1
|
29.11.2021 23:29 - 05.12.2021 23:59 |
100.00 |
95.15 |
-4.85% |
-4.85% |
-4.85% |
-4.85% |
-4.85% |
-4.85% |
-48.54 |
2
|
05.12.2021 23:59 - 12.12.2021 23:59 |
95.15 |
93.26 |
-1.98% |
-1.98% |
-6.74% |
-1.98% |
-1.98% |
-6.74% |
-67.42 |
3
|
12.12.2021 23:59 - 19.12.2021 23:59 |
93.26 |
103.73 |
11.23% |
11.23% |
3.73% |
7.86% |
7.86% |
0.59% |
5.89 |
4
|
19.12.2021 23:59 - 26.12.2021 23:59 |
103.73 |
104.05 |
0.31% |
0.31% |
4.05% |
0.21% |
0.21% |
0.80% |
8.04 |
5
|
26.12.2021 23:59 - 02.01.2022 23:59 |
104.05 |
105.37 |
1.27% |
1.27% |
5.37% |
0.89% |
0.89% |
1.70% |
16.99 |
6
|
02.01.2022 23:59 - 09.01.2022 23:59 |
105.37 |
107.37 |
1.90% |
1.90% |
7.37% |
1.33% |
1.33% |
3.05% |
30.50 |
7
|
09.01.2022 23:59 - 16.01.2022 23:59 |
107.37 |
108.13 |
0.71% |
0.71% |
8.13% |
0.49% |
0.49% |
3.56% |
35.60 |
8
|
16.01.2022 23:59 - 23.01.2022 23:59 |
108.13 |
110.30 |
2.01% |
2.01% |
10.30% |
1.41% |
1.41% |
5.02% |
50.18 |
9
|
23.01.2022 23:59 - 30.01.2022 23:59 |
110.30 |
110.30 |
0.00% |
0.00% |
10.30% |
0.00% |
0.00% |
5.02% |
50.18 |
10
|
30.01.2022 23:59 - 06.02.2022 23:59 |
110.30 |
113.52 |
2.91% |
2.91% |
13.52% |
2.04% |
2.04% |
7.16% |
71.61 |
11
|
06.02.2022 23:59 - 13.02.2022 23:59 |
113.52 |
114.05 |
0.47% |
0.47% |
14.05% |
0.33% |
0.33% |
7.52% |
75.16 |
12
|
13.02.2022 23:59 - 20.02.2022 23:59 |
114.05 |
114.48 |
0.37% |
0.37% |
14.48% |
0.26% |
0.26% |
7.79% |
77.95 |
13
|
20.02.2022 23:59 - 27.02.2022 23:59 |
114.48 |
116.58 |
1.84% |
1.84% |
16.58% |
1.29% |
1.29% |
9.18% |
91.83 |
14
|
27.02.2022 23:59 - 06.03.2022 23:59 |
116.58 |
116.27 |
-0.27% |
-0.27% |
16.27% |
-0.27% |
-0.27% |
8.89% |
88.94 |
15
|
06.03.2022 23:59 - 13.03.2022 23:59 |
116.27 |
119.63 |
2.88% |
2.88% |
19.63% |
2.02% |
2.02% |
11.09% |
110.93 |
16
|
13.03.2022 23:59 - 20.03.2022 23:59 |
119.63 |
119.72 |
0.07% |
0.07% |
19.72% |
0.05% |
0.05% |
11.15% |
111.50 |
17
|
20.03.2022 23:59 - 27.03.2022 23:59 |
119.72 |
118.68 |
-0.86% |
-0.86% |
18.68% |
-0.86% |
-0.86% |
10.19% |
101.91 |
18
|
27.03.2022 23:59 - 03.04.2022 23:59 |
118.68 |
122.39 |
3.12% |
3.12% |
22.39% |
2.19% |
2.19% |
12.60% |
125.99 |
19
|
03.04.2022 23:59 - 10.04.2022 23:59 |
122.39 |
123.00 |
0.50% |
0.50% |
23.00% |
0.35% |
0.35% |
13.00% |
129.95 |
20
|
10.04.2022 23:59 - 17.04.2022 23:59 |
123.00 |
124.42 |
1.15% |
1.15% |
24.42% |
0.80% |
0.80% |
13.90% |
139.04 |
21
|
17.04.2022 23:59 - 24.04.2022 23:59 |
124.42 |
125.84 |
1.15% |
1.15% |
25.84% |
0.80% |
0.80% |
14.82% |
148.17 |
22
|
24.04.2022 23:59 - 01.05.2022 23:59 |
125.84 |
129.64 |
3.02% |
3.02% |
29.64% |
2.11% |
2.11% |
17.24% |
172.41 |
23
|
01.05.2022 23:59 - 08.05.2022 23:59 |
129.64 |
127.60 |
-1.57% |
-1.57% |
27.60% |
-1.57% |
-1.57% |
15.40% |
154.01 |
24
|
08.05.2022 23:59 - 15.05.2022 23:59 |
127.60 |
130.59 |
2.34% |
2.34% |
30.59% |
1.64% |
1.64% |
17.29% |
172.94 |
25
|
15.05.2022 23:59 - 22.05.2022 23:59 |
130.59 |
132.95 |
1.81% |
1.81% |
32.95% |
1.26% |
1.26% |
18.78% |
187.77 |
26
|
22.05.2022 23:59 - 29.05.2022 23:59 |
132.95 |
133.93 |
0.73% |
0.73% |
33.93% |
0.51% |
0.51% |
19.39% |
193.88 |
27
|
29.05.2022 23:59 - 05.06.2022 23:59 |
133.93 |
127.25 |
-4.98% |
-4.98% |
27.25% |
-4.98% |
-4.98% |
13.44% |
134.38 |
28
|
05.06.2022 23:59 - 12.06.2022 23:59 |
127.25 |
129.78 |
1.98% |
1.98% |
29.78% |
1.39% |
1.39% |
15.01% |
150.12 |
29
|
12.06.2022 23:59 - 19.06.2022 23:59 |
129.78 |
132.49 |
2.09% |
2.09% |
32.49% |
1.47% |
1.47% |
16.70% |
166.98 |
30
|
19.06.2022 23:59 - 26.06.2022 23:59 |
132.49 |
133.09 |
0.45% |
0.45% |
33.09% |
0.31% |
0.31% |
17.06% |
170.64 |
31
|
26.06.2022 23:59 - 03.07.2022 23:59 |
133.09 |
140.29 |
5.41% |
5.41% |
40.29% |
3.79% |
3.79% |
21.50% |
214.99 |
32
|
03.07.2022 23:59 - 10.07.2022 23:59 |
140.29 |
141.52 |
0.88% |
0.88% |
41.52% |
0.61% |
0.61% |
22.24% |
222.45 |
33
|
10.07.2022 23:59 - 17.07.2022 23:59 |
141.52 |
141.52 |
0.00% |
0.00% |
41.52% |
0.00% |
0.00% |
22.24% |
222.45 |
34
|
17.07.2022 23:59 - 24.07.2022 23:59 |
141.52 |
144.28 |
1.95% |
1.95% |
44.28% |
1.37% |
1.37% |
23.92% |
239.15 |
35
|
24.07.2022 23:59 - 31.07.2022 23:59 |
144.28 |
145.93 |
1.14% |
1.14% |
45.93% |
0.80% |
0.80% |
24.91% |
249.06 |
36
|
31.07.2022 23:59 - 07.08.2022 23:59 |
145.93 |
147.93 |
1.37% |
1.37% |
47.93% |
0.96% |
0.96% |
26.10% |
261.05 |
37
|
07.08.2022 23:59 - 14.08.2022 23:59 |
147.93 |
152.17 |
2.87% |
2.87% |
52.17% |
2.01% |
2.01% |
28.64% |
286.37 |
38
|
14.08.2022 23:59 - 21.08.2022 23:59 |
152.17 |
155.61 |
2.26% |
2.26% |
55.61% |
1.58% |
1.58% |
30.67% |
306.68 |
39
|
21.08.2022 23:59 - 28.08.2022 23:59 |
155.61 |
156.01 |
0.26% |
0.26% |
56.01% |
0.18% |
0.18% |
30.91% |
309.07 |
40
|
28.08.2022 23:59 - 04.09.2022 23:59 |
156.01 |
164.75 |
5.60% |
5.60% |
64.75% |
3.92% |
3.92% |
36.04% |
360.39 |
41
|
04.09.2022 23:59 - 11.09.2022 23:59 |
164.75 |
168.77 |
2.44% |
2.44% |
68.77% |
1.71% |
1.71% |
38.36% |
383.59 |
42
|
11.09.2022 23:59 - 18.09.2022 23:59 |
168.77 |
171.15 |
1.42% |
1.42% |
71.15% |
0.99% |
0.99% |
39.73% |
397.29 |
43
|
18.09.2022 23:59 - 25.09.2022 23:59 |
171.15 |
173.92 |
1.62% |
1.62% |
73.92% |
1.13% |
1.13% |
41.31% |
413.12 |
44
|
25.09.2022 23:59 - 02.10.2022 23:59 |
173.92 |
173.40 |
-0.30% |
-0.30% |
73.40% |
-0.30% |
-0.30% |
40.89% |
408.89 |
45
|
02.10.2022 23:59 - 09.10.2022 23:59 |
173.40 |
182.45 |
5.22% |
5.22% |
82.45% |
3.65% |
3.65% |
46.03% |
460.35 |
46
|
09.10.2022 23:59 - 16.10.2022 23:59 |
182.45 |
186.69 |
2.32% |
2.32% |
86.69% |
1.63% |
1.63% |
48.41% |
484.08 |
47
|
16.10.2022 23:59 - 23.10.2022 23:59 |
186.69 |
191.70 |
2.69% |
2.69% |
91.70% |
1.88% |
1.88% |
51.20% |
512.00 |
48
|
23.10.2022 23:59 - 30.10.2022 23:59 |
191.70 |
92.91 |
-51.53% |
-51.53% |
-7.09% |
-51.53% |
-51.53% |
-26.72% |
-267.18 |
49
|
30.10.2022 23:59 - 06.11.2022 23:59 |
92.91 |
191.96 |
106.60% |
106.60% |
91.96% |
74.62% |
74.62% |
27.97% |
279.66 |
50
|
06.11.2022 23:59 - 13.11.2022 23:59 |
191.96 |
196.02 |
2.11% |
2.11% |
96.02% |
1.48% |
1.48% |
29.86% |
298.60 |
51
|
13.11.2022 23:59 - 20.11.2022 23:59 |
196.02 |
196.02 |
0.00% |
0.00% |
96.02% |
0.00% |
0.00% |
29.86% |
298.60 |
52
|
20.11.2022 23:59 - 27.11.2022 23:59 |
196.02 |
196.02 |
0.00% |
0.00% |
96.02% |
0.00% |
0.00% |
29.86% |
298.60 |
53
|
27.11.2022 23:59 - 04.12.2022 23:59 |
196.02 |
202.34 |
3.23% |
3.23% |
102.34% |
2.26% |
2.26% |
32.79% |
327.93 |
54
|
04.12.2022 23:59 - 11.12.2022 23:59 |
202.34 |
204.13 |
0.88% |
0.88% |
104.13% |
0.62% |
0.62% |
33.62% |
336.16 |
55
|
11.12.2022 23:59 - 18.12.2022 23:59 |
204.13 |
207.13 |
1.47% |
1.47% |
107.13% |
1.03% |
1.03% |
34.99% |
349.89 |
56
|
18.12.2022 23:59 - 25.12.2022 23:59 |
207.13 |
207.51 |
0.18% |
0.18% |
107.51% |
0.13% |
0.13% |
35.16% |
351.64 |
57
|
25.12.2022 23:59 - 01.01.2023 23:59 |
207.51 |
207.51 |
0.00% |
0.00% |
107.51% |
0.00% |
0.00% |
35.16% |
351.64 |
58
|
01.01.2023 23:59 - 08.01.2023 23:59 |
207.51 |
207.51 |
0.00% |
0.00% |
107.51% |
0.00% |
0.00% |
35.16% |
351.64 |
59
|
08.01.2023 23:59 - 15.01.2023 23:59 |
207.51 |
207.51 |
0.00% |
0.00% |
107.51% |
0.00% |
0.00% |
35.16% |
351.64 |
60
|
15.01.2023 23:59 - 22.01.2023 23:59 |
207.51 |
207.51 |
0.00% |
0.00% |
107.51% |
0.00% |
0.00% |
35.16% |
351.64 |
61
|
22.01.2023 23:59 - 29.01.2023 23:59 |
207.51 |
206.38 |
-0.55% |
-0.55% |
106.38% |
-0.55% |
-0.55% |
34.43% |
344.26 |
62
|
29.01.2023 23:59 - 05.02.2023 23:59 |
206.38 |
217.10 |
5.19% |
5.19% |
117.10% |
3.63% |
3.63% |
39.31% |
393.13 |
63
|
05.02.2023 23:59 - 12.02.2023 23:59 |
217.10 |
222.10 |
2.30% |
2.30% |
122.10% |
1.61% |
1.61% |
41.56% |
415.60 |
64
|
12.02.2023 23:59 - 19.02.2023 23:59 |
222.10 |
226.44 |
1.95% |
1.95% |
126.44% |
1.37% |
1.37% |
43.50% |
434.95 |
65
|
19.02.2023 23:59 - 26.02.2023 23:59 |
226.44 |
227.42 |
0.43% |
0.43% |
127.42% |
0.30% |
0.30% |
43.93% |
439.30 |
66
|
26.02.2023 23:59 - 05.03.2023 23:59 |
227.42 |
230.24 |
1.24% |
1.24% |
130.24% |
0.87% |
0.87% |
45.18% |
451.82 |
67
|
05.03.2023 23:59 - 12.03.2023 23:59 |
230.24 |
234.28 |
1.75% |
1.75% |
134.28% |
1.23% |
1.23% |
46.96% |
469.65 |
68
|
12.03.2023 23:59 - 19.03.2023 23:59 |
234.28 |
235.40 |
0.48% |
0.48% |
135.40% |
0.33% |
0.33% |
47.46% |
474.56 |
69
|
19.03.2023 23:59 - 26.03.2023 23:59 |
235.40 |
240.23 |
2.05% |
2.05% |
140.23% |
1.44% |
1.44% |
49.57% |
495.74 |
70
|
26.03.2023 23:59 - 02.04.2023 23:59 |
240.23 |
241.32 |
0.45% |
0.45% |
141.32% |
0.32% |
0.32% |
50.05% |
500.49 |
71
|
02.04.2023 23:59 - 09.04.2023 23:59 |
241.32 |
241.32 |
0.00% |
0.00% |
141.32% |
0.00% |
0.00% |
50.05% |
500.49 |
72
|
09.04.2023 23:59 - 16.04.2023 23:59 |
241.32 |
241.88 |
0.23% |
0.23% |
141.88% |
0.16% |
0.16% |
50.29% |
502.91 |
73
|
16.04.2023 23:59 - 23.04.2023 23:59 |
241.88 |
0.85 |
-99.65% |
-99.65% |
-99.15% |
-99.65% |
-99.65% |
-99.47% |
-994.74 |
74
|
23.04.2023 23:59 - 30.04.2023 23:59 |
0.85 |
0.72 |
-15.45% |
-15.45% |
-99.28% |
-15.45% |
-15.45% |
-99.56% |
-995.55 |
75
|
30.04.2023 23:59 - 07.05.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |
76
|
07.05.2023 23:59 - 14.05.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |
77
|
14.05.2023 23:59 - 21.05.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |
78
|
21.05.2023 23:59 - 28.05.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |
79
|
28.05.2023 23:59 - 04.06.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |
80
|
04.06.2023 23:59 - 11.06.2023 23:59 |
0.72 |
0.72 |
0.00% |
0.00% |
-99.28% |
0.00% |
0.00% |
-99.56% |
-995.55 |