1
|
13.08.2022 00:00 - 14.08.2022 23:59 |
502.29 |
502.70 |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.81 |
2
|
14.08.2022 23:59 - 21.08.2022 23:59 |
502.70 |
511.31 |
1.71% |
1.80% |
1.80% |
1.71% |
1.80% |
1.80% |
17.95 |
3
|
21.08.2022 23:59 - 28.08.2022 23:59 |
511.31 |
511.61 |
0.06% |
1.86% |
1.86% |
0.06% |
1.86% |
1.86% |
18.56 |
4
|
28.08.2022 23:59 - 04.09.2022 23:59 |
511.61 |
521.54 |
1.94% |
3.83% |
3.83% |
1.94% |
3.83% |
3.83% |
38.32 |
5
|
04.09.2022 23:59 - 11.09.2022 23:59 |
521.54 |
518.99 |
-0.49% |
-0.49% |
3.32% |
-0.49% |
-0.49% |
3.32% |
33.23 |
6
|
11.09.2022 23:59 - 18.09.2022 23:59 |
518.99 |
520.24 |
0.24% |
-0.25% |
3.57% |
0.24% |
-0.25% |
3.57% |
35.73 |
7
|
18.09.2022 23:59 - 25.09.2022 23:59 |
520.24 |
507.25 |
-2.50% |
-2.74% |
0.99% |
-2.50% |
-2.74% |
0.99% |
9.87 |
8
|
25.09.2022 23:59 - 02.10.2022 23:59 |
507.25 |
481.80 |
-5.02% |
-7.62% |
-4.08% |
-5.02% |
-7.62% |
-4.08% |
-40.80 |
9
|
02.10.2022 23:59 - 09.10.2022 23:59 |
481.80 |
486.09 |
0.89% |
0.89% |
-3.23% |
0.89% |
0.89% |
-3.23% |
-32.26 |
10
|
09.10.2022 23:59 - 16.10.2022 23:59 |
486.09 |
471.97 |
-2.90% |
-2.04% |
-6.04% |
-2.90% |
-2.04% |
-6.04% |
-60.37 |
11
|
16.10.2022 23:59 - 23.10.2022 23:59 |
471.97 |
483.20 |
2.38% |
0.29% |
-3.80% |
2.38% |
0.29% |
-3.80% |
-38.02 |
12
|
23.10.2022 23:59 - 30.10.2022 23:59 |
483.20 |
478.81 |
-0.91% |
-0.62% |
-4.67% |
-0.91% |
-0.62% |
-4.67% |
-46.75 |
13
|
30.10.2022 23:59 - 06.11.2022 23:59 |
478.81 |
497.60 |
3.92% |
3.28% |
-0.93% |
3.92% |
3.28% |
-0.93% |
-9.33 |
14
|
06.11.2022 23:59 - 13.11.2022 23:59 |
497.60 |
502.66 |
1.02% |
1.02% |
0.07% |
1.02% |
1.02% |
0.07% |
0.72 |
15
|
13.11.2022 23:59 - 20.11.2022 23:59 |
502.66 |
499.11 |
-0.71% |
0.30% |
-0.63% |
-0.71% |
0.30% |
-0.63% |
-6.34 |
16
|
20.11.2022 23:59 - 27.11.2022 23:59 |
499.11 |
499.26 |
0.03% |
0.33% |
-0.60% |
0.03% |
0.33% |
-0.60% |
-6.05 |
17
|
27.11.2022 23:59 - 04.12.2022 23:59 |
499.26 |
483.45 |
-3.17% |
-2.84% |
-3.75% |
-3.17% |
-2.84% |
-3.75% |
-37.51 |
18
|
04.12.2022 23:59 - 11.12.2022 23:59 |
483.45 |
488.16 |
0.97% |
0.97% |
-2.81% |
0.97% |
0.97% |
-2.81% |
-28.13 |
19
|
11.12.2022 23:59 - 18.12.2022 23:59 |
488.16 |
474.38 |
-2.82% |
-1.88% |
-5.56% |
-2.82% |
-1.88% |
-5.56% |
-55.57 |
20
|
18.12.2022 23:59 - 25.12.2022 23:59 |
474.38 |
475.03 |
0.14% |
-1.74% |
-5.43% |
0.14% |
-1.74% |
-5.43% |
-54.27 |
21
|
25.12.2022 23:59 - 01.01.2023 23:59 |
475.03 |
468.52 |
-1.37% |
-3.09% |
-6.72% |
-1.37% |
-3.09% |
-6.72% |
-67.25 |
22
|
01.01.2023 23:59 - 08.01.2023 23:59 |
468.52 |
488.05 |
4.17% |
4.17% |
-2.83% |
4.17% |
4.17% |
-2.83% |
-28.35 |
23
|
08.01.2023 23:59 - 15.01.2023 23:59 |
488.05 |
478.12 |
-2.04% |
2.05% |
-4.81% |
-2.04% |
2.05% |
-4.81% |
-48.12 |
24
|
15.01.2023 23:59 - 22.01.2023 23:59 |
478.12 |
480.56 |
0.51% |
2.57% |
-4.33% |
0.51% |
2.57% |
-4.33% |
-43.27 |
25
|
22.01.2023 23:59 - 29.01.2023 23:59 |
480.56 |
471.28 |
-1.93% |
0.59% |
-6.17% |
-1.93% |
0.59% |
-6.17% |
-61.74 |
26
|
29.01.2023 23:59 - 05.02.2023 23:59 |
471.28 |
482.00 |
2.27% |
2.88% |
-4.04% |
2.27% |
2.88% |
-4.04% |
-40.40 |
27
|
05.02.2023 23:59 - 12.02.2023 23:59 |
482.00 |
485.84 |
0.80% |
0.80% |
-3.27% |
0.80% |
0.80% |
-3.27% |
-32.75 |
28
|
12.02.2023 23:59 - 19.02.2023 23:59 |
485.84 |
495.55 |
2.00% |
2.81% |
-1.34% |
2.00% |
2.81% |
-1.34% |
-13.43 |
29
|
19.02.2023 23:59 - 26.02.2023 23:59 |
495.55 |
497.23 |
0.34% |
3.16% |
-1.01% |
0.34% |
3.16% |
-1.01% |
-10.08 |
30
|
26.02.2023 23:59 - 05.03.2023 23:59 |
497.23 |
491.33 |
-1.19% |
1.93% |
-2.18% |
-1.19% |
1.93% |
-2.18% |
-21.83 |
31
|
05.03.2023 23:59 - 12.03.2023 23:59 |
491.33 |
483.52 |
-1.59% |
-1.59% |
-3.74% |
-1.59% |
-1.59% |
-3.74% |
-37.37 |
32
|
12.03.2023 23:59 - 19.03.2023 23:59 |
483.52 |
493.47 |
2.06% |
0.44% |
-1.76% |
2.06% |
0.44% |
-1.76% |
-17.56 |
33
|
19.03.2023 23:59 - 26.03.2023 23:59 |
493.47 |
500.06 |
1.33% |
1.78% |
-0.44% |
1.33% |
1.78% |
-0.44% |
-4.45 |