1
|
13.02.2022 00:00 - 13.02.2022 23:59 |
495.18 |
495.18 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
13.02.2022 23:59 - 20.02.2022 23:59 |
495.18 |
500.61 |
1.10% |
1.10% |
1.10% |
1.10% |
1.10% |
1.10% |
10.97 |
3
|
20.02.2022 23:59 - 27.02.2022 23:59 |
500.61 |
505.12 |
0.90% |
2.01% |
2.01% |
0.90% |
2.01% |
2.01% |
20.07 |
4
|
27.02.2022 23:59 - 06.03.2022 23:59 |
505.12 |
510.27 |
1.02% |
3.05% |
3.05% |
1.02% |
3.05% |
3.05% |
30.48 |
5
|
06.03.2022 23:59 - 13.03.2022 23:59 |
510.27 |
497.49 |
-2.50% |
-2.50% |
0.47% |
-2.50% |
-2.50% |
0.47% |
4.67 |
6
|
13.03.2022 23:59 - 20.03.2022 23:59 |
497.49 |
523.76 |
5.28% |
2.64% |
5.77% |
5.28% |
2.64% |
5.77% |
57.71 |
7
|
20.03.2022 23:59 - 27.03.2022 23:59 |
523.76 |
518.18 |
-1.06% |
1.55% |
4.64% |
-1.06% |
1.55% |
4.64% |
46.45 |
8
|
27.03.2022 23:59 - 03.04.2022 23:59 |
518.18 |
513.03 |
-0.99% |
0.54% |
3.61% |
-0.99% |
0.54% |
3.61% |
36.06 |
9
|
03.04.2022 23:59 - 10.04.2022 23:59 |
513.03 |
508.66 |
-0.85% |
-0.85% |
2.72% |
-0.85% |
-0.85% |
2.72% |
27.22 |
10
|
10.04.2022 23:59 - 17.04.2022 23:59 |
508.66 |
504.65 |
-0.79% |
-1.64% |
1.91% |
-0.79% |
-1.64% |
1.91% |
19.12 |
11
|
17.04.2022 23:59 - 24.04.2022 23:59 |
504.65 |
503.46 |
-0.23% |
-1.87% |
1.67% |
-0.23% |
-1.87% |
1.67% |
16.73 |
12
|
24.04.2022 23:59 - 01.05.2022 23:59 |
503.46 |
486.73 |
-3.32% |
-5.13% |
-1.71% |
-3.32% |
-5.13% |
-1.71% |
-17.05 |
13
|
01.05.2022 23:59 - 08.05.2022 23:59 |
486.73 |
477.68 |
-1.86% |
-1.86% |
-3.53% |
-1.86% |
-1.86% |
-3.53% |
-35.34 |
14
|
08.05.2022 23:59 - 15.05.2022 23:59 |
477.68 |
460.35 |
-3.63% |
-5.42% |
-7.03% |
-3.63% |
-5.42% |
-7.03% |
-70.33 |
15
|
15.05.2022 23:59 - 22.05.2022 23:59 |
460.35 |
482.94 |
4.91% |
-0.78% |
-2.47% |
4.91% |
-0.78% |
-2.47% |
-24.72 |
16
|
22.05.2022 23:59 - 29.05.2022 23:59 |
482.94 |
495.64 |
2.63% |
1.83% |
0.09% |
2.63% |
1.83% |
0.09% |
0.93 |
17
|
29.05.2022 23:59 - 05.06.2022 23:59 |
495.64 |
494.33 |
-0.26% |
1.56% |
-0.17% |
-0.26% |
1.56% |
-0.17% |
-1.71 |
18
|
05.06.2022 23:59 - 12.06.2022 23:59 |
494.33 |
486.59 |
-1.57% |
-1.57% |
-1.74% |
-1.57% |
-1.57% |
-1.74% |
-17.36 |
19
|
12.06.2022 23:59 - 19.06.2022 23:59 |
486.59 |
493.19 |
1.36% |
-0.23% |
-0.40% |
1.36% |
-0.23% |
-0.40% |
-4.02 |
20
|
19.06.2022 23:59 - 26.06.2022 23:59 |
493.19 |
495.62 |
0.49% |
0.26% |
0.09% |
0.49% |
0.26% |
0.09% |
0.90 |
21
|
26.06.2022 23:59 - 03.07.2022 23:59 |
495.62 |
503.19 |
1.53% |
1.79% |
1.62% |
1.53% |
1.79% |
1.62% |
16.17 |
22
|
03.07.2022 23:59 - 10.07.2022 23:59 |
503.19 |
498.38 |
-0.96% |
-0.96% |
0.65% |
-0.96% |
-0.96% |
0.65% |
6.45 |
23
|
10.07.2022 23:59 - 17.07.2022 23:59 |
498.38 |
508.30 |
1.99% |
1.02% |
2.65% |
1.99% |
1.02% |
2.65% |
26.50 |
24
|
17.07.2022 23:59 - 24.07.2022 23:59 |
508.30 |
502.74 |
-1.09% |
-0.09% |
1.53% |
-1.09% |
-0.09% |
1.53% |
15.26 |
25
|
24.07.2022 23:59 - 31.07.2022 23:59 |
502.74 |
506.55 |
0.76% |
0.67% |
2.30% |
0.76% |
0.67% |
2.30% |
22.96 |
26
|
31.07.2022 23:59 - 07.08.2022 23:59 |
506.55 |
514.80 |
1.63% |
2.31% |
3.96% |
1.63% |
2.31% |
3.96% |
39.63 |
27
|
07.08.2022 23:59 - 14.08.2022 23:59 |
514.80 |
502.70 |
-2.35% |
-2.35% |
1.52% |
-2.35% |
-2.35% |
1.52% |
15.18 |
28
|
14.08.2022 23:59 - 21.08.2022 23:59 |
502.70 |
511.31 |
1.71% |
-0.68% |
3.26% |
1.71% |
-0.68% |
3.26% |
32.57 |
29
|
21.08.2022 23:59 - 28.08.2022 23:59 |
511.31 |
511.61 |
0.06% |
-0.62% |
3.32% |
0.06% |
-0.62% |
3.32% |
33.19 |
30
|
28.08.2022 23:59 - 04.09.2022 23:59 |
511.61 |
521.54 |
1.94% |
1.31% |
5.32% |
1.94% |
1.31% |
5.32% |
53.24 |
31
|
04.09.2022 23:59 - 11.09.2022 23:59 |
521.54 |
518.99 |
-0.49% |
-0.49% |
4.81% |
-0.49% |
-0.49% |
4.81% |
48.08 |
32
|
11.09.2022 23:59 - 18.09.2022 23:59 |
518.99 |
520.24 |
0.24% |
-0.25% |
5.06% |
0.24% |
-0.25% |
5.06% |
50.60 |
33
|
18.09.2022 23:59 - 25.09.2022 23:59 |
520.24 |
507.25 |
-2.50% |
-2.74% |
2.44% |
-2.50% |
-2.74% |
2.44% |
24.38 |
34
|
25.09.2022 23:59 - 02.10.2022 23:59 |
507.25 |
481.80 |
-5.02% |
-7.62% |
-2.70% |
-5.02% |
-7.62% |
-2.70% |
-27.02 |
35
|
02.10.2022 23:59 - 09.10.2022 23:59 |
481.80 |
486.09 |
0.89% |
0.89% |
-1.84% |
0.89% |
0.89% |
-1.84% |
-18.36 |
36
|
09.10.2022 23:59 - 16.10.2022 23:59 |
486.09 |
471.97 |
-2.90% |
-2.04% |
-4.69% |
-2.90% |
-2.04% |
-4.69% |
-46.87 |
37
|
16.10.2022 23:59 - 23.10.2022 23:59 |
471.97 |
483.20 |
2.38% |
0.29% |
-2.42% |
2.38% |
0.29% |
-2.42% |
-24.20 |
38
|
23.10.2022 23:59 - 30.10.2022 23:59 |
483.20 |
478.81 |
-0.91% |
-0.62% |
-3.31% |
-0.91% |
-0.62% |
-3.31% |
-33.05 |
39
|
30.10.2022 23:59 - 06.11.2022 23:59 |
478.81 |
497.60 |
3.92% |
3.28% |
0.49% |
3.92% |
3.28% |
0.49% |
4.90 |
40
|
06.11.2022 23:59 - 13.11.2022 23:59 |
497.60 |
502.66 |
1.02% |
1.02% |
1.51% |
1.02% |
1.02% |
1.51% |
15.10 |
41
|
13.11.2022 23:59 - 20.11.2022 23:59 |
502.66 |
499.11 |
-0.71% |
0.30% |
0.79% |
-0.71% |
0.30% |
0.79% |
7.94 |
42
|
20.11.2022 23:59 - 27.11.2022 23:59 |
499.11 |
499.26 |
0.03% |
0.33% |
0.82% |
0.03% |
0.33% |
0.82% |
8.23 |
43
|
27.11.2022 23:59 - 04.12.2022 23:59 |
499.26 |
483.45 |
-3.17% |
-2.84% |
-2.37% |
-3.17% |
-2.84% |
-2.37% |
-23.68 |
44
|
04.12.2022 23:59 - 11.12.2022 23:59 |
483.45 |
488.16 |
0.97% |
0.97% |
-1.42% |
0.97% |
0.97% |
-1.42% |
-14.17 |
45
|
11.12.2022 23:59 - 18.12.2022 23:59 |
488.16 |
474.38 |
-2.82% |
-1.88% |
-4.20% |
-2.82% |
-1.88% |
-4.20% |
-42.00 |
46
|
18.12.2022 23:59 - 25.12.2022 23:59 |
474.38 |
475.03 |
0.14% |
-1.74% |
-4.07% |
0.14% |
-1.74% |
-4.07% |
-40.69 |
47
|
25.12.2022 23:59 - 01.01.2023 23:59 |
475.03 |
468.52 |
-1.37% |
-3.09% |
-5.38% |
-1.37% |
-3.09% |
-5.38% |
-53.85 |
48
|
01.01.2023 23:59 - 08.01.2023 23:59 |
468.52 |
488.05 |
4.17% |
4.17% |
-1.44% |
4.17% |
4.17% |
-1.44% |
-14.39 |
49
|
08.01.2023 23:59 - 15.01.2023 23:59 |
488.05 |
478.12 |
-2.04% |
2.05% |
-3.45% |
-2.04% |
2.05% |
-3.45% |
-34.45 |
50
|
15.01.2023 23:59 - 22.01.2023 23:59 |
478.12 |
480.56 |
0.51% |
2.57% |
-2.95% |
0.51% |
2.57% |
-2.95% |
-29.53 |
51
|
22.01.2023 23:59 - 29.01.2023 23:59 |
480.56 |
471.28 |
-1.93% |
0.59% |
-4.83% |
-1.93% |
0.59% |
-4.83% |
-48.26 |
52
|
29.01.2023 23:59 - 05.02.2023 23:59 |
471.28 |
482.00 |
2.27% |
2.88% |
-2.66% |
2.27% |
2.88% |
-2.66% |
-26.61 |
53
|
05.02.2023 23:59 - 12.02.2023 23:59 |
482.00 |
485.84 |
0.80% |
0.80% |
-1.89% |
0.80% |
0.80% |
-1.89% |
-18.85 |
54
|
12.02.2023 23:59 - 19.02.2023 23:59 |
485.84 |
495.55 |
2.00% |
2.81% |
0.07% |
2.00% |
2.81% |
0.07% |
0.75 |
55
|
19.02.2023 23:59 - 26.02.2023 23:59 |
495.55 |
497.23 |
0.34% |
3.16% |
0.41% |
0.34% |
3.16% |
0.41% |
4.14 |
56
|
26.02.2023 23:59 - 05.03.2023 23:59 |
497.23 |
491.33 |
-1.19% |
1.93% |
-0.78% |
-1.19% |
1.93% |
-0.78% |
-7.78 |
57
|
05.03.2023 23:59 - 12.03.2023 23:59 |
491.33 |
483.52 |
-1.59% |
-1.59% |
-2.35% |
-1.59% |
-1.59% |
-2.35% |
-23.54 |
58
|
12.03.2023 23:59 - 19.03.2023 23:59 |
483.52 |
493.47 |
2.06% |
0.44% |
-0.34% |
2.06% |
0.44% |
-0.34% |
-3.45 |
59
|
19.03.2023 23:59 - 26.03.2023 23:59 |
493.47 |
500.06 |
1.33% |
1.78% |
0.99% |
1.33% |
1.78% |
0.99% |
9.85 |