1
|
11.04.2022 00:00 - 17.04.2022 23:59 |
385.60 |
377.18 |
-2.19% |
-2.19% |
-2.19% |
-2.19% |
-2.19% |
-2.19% |
-21.86 |
2
|
17.04.2022 23:59 - 24.04.2022 23:59 |
377.18 |
369.22 |
-2.11% |
-4.25% |
-4.25% |
-2.11% |
-4.25% |
-4.25% |
-42.47 |
3
|
24.04.2022 23:59 - 01.05.2022 23:59 |
369.22 |
346.80 |
-6.07% |
-10.06% |
-10.06% |
-6.07% |
-10.06% |
-10.06% |
-100.62 |
4
|
01.05.2022 23:59 - 08.05.2022 23:59 |
346.80 |
337.54 |
-2.67% |
-2.67% |
-12.46% |
-2.67% |
-2.67% |
-12.46% |
-124.63 |
5
|
08.05.2022 23:59 - 15.05.2022 23:59 |
337.54 |
317.64 |
-5.90% |
-8.41% |
-17.63% |
-5.90% |
-8.41% |
-17.63% |
-176.26 |
6
|
15.05.2022 23:59 - 22.05.2022 23:59 |
317.64 |
314.10 |
-1.11% |
-9.43% |
-18.54% |
-1.11% |
-9.43% |
-18.54% |
-185.43 |
7
|
22.05.2022 23:59 - 29.05.2022 23:59 |
314.10 |
326.34 |
3.90% |
-5.90% |
-15.37% |
3.90% |
-5.90% |
-15.37% |
-153.68 |
8
|
29.05.2022 23:59 - 05.06.2022 23:59 |
326.34 |
325.22 |
-0.35% |
-6.22% |
-15.66% |
-0.35% |
-6.22% |
-15.66% |
-156.60 |
9
|
05.06.2022 23:59 - 12.06.2022 23:59 |
325.22 |
311.74 |
-4.14% |
-4.14% |
-19.16% |
-4.14% |
-4.14% |
-19.16% |
-191.56 |
10
|
12.06.2022 23:59 - 19.06.2022 23:59 |
311.74 |
291.24 |
-6.57% |
-10.45% |
-24.47% |
-6.57% |
-10.45% |
-24.47% |
-244.71 |
11
|
19.06.2022 23:59 - 26.06.2022 23:59 |
291.24 |
308.72 |
6.00% |
-5.07% |
-19.94% |
6.00% |
-5.07% |
-19.94% |
-199.38 |
12
|
26.06.2022 23:59 - 03.07.2022 23:59 |
308.72 |
297.11 |
-3.76% |
-8.64% |
-22.95% |
-3.76% |
-8.64% |
-22.95% |
-229.48 |
13
|
03.07.2022 23:59 - 10.07.2022 23:59 |
297.11 |
305.97 |
2.98% |
2.98% |
-20.65% |
2.98% |
2.98% |
-20.65% |
-206.52 |
14
|
10.07.2022 23:59 - 17.07.2022 23:59 |
305.97 |
297.94 |
-2.62% |
0.28% |
-22.73% |
-2.62% |
0.28% |
-22.73% |
-227.34 |
15
|
17.07.2022 23:59 - 24.07.2022 23:59 |
297.94 |
307.38 |
3.17% |
3.46% |
-20.29% |
3.17% |
3.46% |
-20.29% |
-202.85 |
16
|
24.07.2022 23:59 - 31.07.2022 23:59 |
307.38 |
316.47 |
2.96% |
6.52% |
-17.93% |
2.96% |
6.52% |
-17.93% |
-179.28 |
17
|
31.07.2022 23:59 - 07.08.2022 23:59 |
316.47 |
322.33 |
1.85% |
8.49% |
-16.41% |
1.85% |
8.49% |
-16.41% |
-164.10 |
18
|
07.08.2022 23:59 - 14.08.2022 23:59 |
322.33 |
330.93 |
2.67% |
2.67% |
-14.18% |
2.67% |
2.67% |
-14.18% |
-141.77 |
19
|
14.08.2022 23:59 - 21.08.2022 23:59 |
330.93 |
313.50 |
-5.27% |
-2.74% |
-18.70% |
-5.27% |
-2.74% |
-18.70% |
-187.00 |
20
|
21.08.2022 23:59 - 28.08.2022 23:59 |
313.50 |
314.54 |
0.33% |
-2.42% |
-18.43% |
0.33% |
-2.42% |
-18.43% |
-184.29 |
21
|
28.08.2022 23:59 - 04.09.2022 23:59 |
314.54 |
297.39 |
-5.45% |
-7.74% |
-22.88% |
-5.45% |
-7.74% |
-22.88% |
-228.77 |
22
|
04.09.2022 23:59 - 11.09.2022 23:59 |
297.39 |
307.32 |
3.34% |
3.34% |
-20.30% |
3.34% |
3.34% |
-20.30% |
-203.01 |
23
|
11.09.2022 23:59 - 18.09.2022 23:59 |
307.32 |
292.78 |
-4.73% |
-1.55% |
-24.07% |
-4.73% |
-1.55% |
-24.07% |
-240.72 |
24
|
18.09.2022 23:59 - 25.09.2022 23:59 |
292.78 |
276.99 |
-5.39% |
-6.86% |
-28.17% |
-5.39% |
-6.86% |
-28.17% |
-281.68 |
25
|
25.09.2022 23:59 - 02.10.2022 23:59 |
276.99 |
275.02 |
-0.71% |
-7.52% |
-28.68% |
-0.71% |
-7.52% |
-28.68% |
-286.78 |
26
|
02.10.2022 23:59 - 09.10.2022 23:59 |
275.02 |
281.16 |
2.23% |
2.23% |
-27.09% |
2.23% |
2.23% |
-27.09% |
-270.86 |
27
|
09.10.2022 23:59 - 16.10.2022 23:59 |
281.16 |
273.40 |
-2.76% |
-0.59% |
-29.10% |
-2.76% |
-0.59% |
-29.10% |
-290.99 |
28
|
16.10.2022 23:59 - 23.10.2022 23:59 |
273.40 |
284.08 |
3.91% |
3.29% |
-26.33% |
3.91% |
3.29% |
-26.33% |
-263.29 |
29
|
23.10.2022 23:59 - 30.10.2022 23:59 |
284.08 |
291.59 |
2.65% |
6.03% |
-24.38% |
2.65% |
6.03% |
-24.38% |
-243.80 |
30
|
30.10.2022 23:59 - 06.11.2022 23:59 |
291.59 |
291.65 |
0.02% |
6.05% |
-24.37% |
0.02% |
6.05% |
-24.37% |
-243.66 |
31
|
06.11.2022 23:59 - 13.11.2022 23:59 |
291.65 |
296.39 |
1.63% |
1.63% |
-23.14% |
1.63% |
1.63% |
-23.14% |
-231.35 |
32
|
13.11.2022 23:59 - 20.11.2022 23:59 |
296.39 |
291.04 |
-1.81% |
-0.21% |
-24.52% |
-1.81% |
-0.21% |
-24.52% |
-245.24 |
33
|
20.11.2022 23:59 - 27.11.2022 23:59 |
291.04 |
290.08 |
-0.33% |
-0.54% |
-24.77% |
-0.33% |
-0.54% |
-24.77% |
-247.72 |
34
|
27.11.2022 23:59 - 04.12.2022 23:59 |
290.08 |
303.02 |
4.46% |
3.90% |
-21.42% |
4.46% |
3.90% |
-21.42% |
-214.16 |
35
|
04.12.2022 23:59 - 11.12.2022 23:59 |
303.02 |
296.86 |
-2.03% |
-2.03% |
-23.01% |
-2.03% |
-2.03% |
-23.01% |
-230.15 |
36
|
11.12.2022 23:59 - 18.12.2022 23:59 |
296.86 |
289.91 |
-2.34% |
-4.33% |
-24.82% |
-2.34% |
-4.33% |
-24.82% |
-248.16 |
37
|
18.12.2022 23:59 - 25.12.2022 23:59 |
289.91 |
289.82 |
-0.03% |
-4.36% |
-24.84% |
-0.03% |
-4.36% |
-24.84% |
-248.39 |
38
|
25.12.2022 23:59 - 01.01.2023 23:59 |
289.82 |
289.40 |
-0.15% |
-4.49% |
-24.95% |
-0.15% |
-4.49% |
-24.95% |
-249.48 |
39
|
01.01.2023 23:59 - 08.01.2023 23:59 |
289.40 |
300.60 |
3.87% |
3.87% |
-22.04% |
3.87% |
3.87% |
-22.04% |
-220.44 |
40
|
08.01.2023 23:59 - 15.01.2023 23:59 |
300.60 |
323.26 |
7.54% |
11.70% |
-16.17% |
7.54% |
11.70% |
-16.17% |
-161.67 |
41
|
15.01.2023 23:59 - 22.01.2023 23:59 |
323.26 |
324.94 |
0.52% |
12.28% |
-15.73% |
0.52% |
12.28% |
-15.73% |
-157.32 |
42
|
22.01.2023 23:59 - 29.01.2023 23:59 |
324.94 |
332.64 |
2.37% |
14.94% |
-13.74% |
2.37% |
14.94% |
-13.74% |
-137.36 |
43
|
29.01.2023 23:59 - 05.02.2023 23:59 |
332.64 |
336.96 |
1.30% |
16.43% |
-12.61% |
1.30% |
16.43% |
-12.61% |
-126.15 |
44
|
05.02.2023 23:59 - 12.02.2023 23:59 |
336.96 |
324.03 |
-3.84% |
-3.84% |
-15.97% |
-3.84% |
-3.84% |
-15.97% |
-159.67 |
45
|
12.02.2023 23:59 - 19.02.2023 23:59 |
324.03 |
331.37 |
2.27% |
-1.66% |
-14.06% |
2.27% |
-1.66% |
-14.06% |
-140.64 |
46
|
19.02.2023 23:59 - 26.02.2023 23:59 |
331.37 |
320.89 |
-3.16% |
-4.77% |
-16.78% |
-3.16% |
-4.77% |
-16.78% |
-167.82 |
47
|
26.02.2023 23:59 - 05.03.2023 23:59 |
320.89 |
330.43 |
2.97% |
-1.94% |
-14.31% |
2.97% |
-1.94% |
-14.31% |
-143.08 |
48
|
05.03.2023 23:59 - 12.03.2023 23:59 |
330.43 |
314.58 |
-4.80% |
-4.80% |
-18.42% |
-4.80% |
-4.80% |
-18.42% |
-184.19 |
49
|
12.03.2023 23:59 - 19.03.2023 23:59 |
314.58 |
327.88 |
4.23% |
-0.77% |
-14.97% |
4.23% |
-0.77% |
-14.97% |
-149.69 |
50
|
19.03.2023 23:59 - 26.03.2023 23:59 |
327.88 |
331.14 |
0.99% |
0.21% |
-14.12% |
0.99% |
0.21% |
-14.12% |
-141.23 |
51
|
26.03.2023 23:59 - 02.04.2023 23:59 |
331.14 |
343.87 |
3.84% |
4.07% |
-10.82% |
3.84% |
4.07% |
-10.82% |
-108.24 |
52
|
02.04.2023 23:59 - 09.04.2023 23:59 |
343.87 |
343.59 |
-0.08% |
-0.08% |
-10.90% |
-0.08% |
-0.08% |
-10.90% |
-108.95 |
53
|
09.04.2023 23:59 - 16.04.2023 23:59 |
343.59 |
351.26 |
2.23% |
2.15% |
-8.91% |
2.23% |
2.15% |
-8.91% |
-89.07 |
54
|
16.04.2023 23:59 - 23.04.2023 23:59 |
351.26 |
343.25 |
-2.28% |
-0.18% |
-10.98% |
-2.28% |
-0.18% |
-10.98% |
-109.84 |
55
|
23.04.2023 23:59 - 30.04.2023 23:59 |
343.25 |
345.41 |
0.63% |
0.45% |
-10.42% |
0.63% |
0.45% |
-10.42% |
-104.23 |
56
|
30.04.2023 23:59 - 07.05.2023 23:59 |
345.41 |
346.17 |
0.22% |
0.67% |
-10.23% |
0.22% |
0.67% |
-10.23% |
-102.26 |
57
|
07.05.2023 23:59 - 14.05.2023 23:59 |
346.17 |
344.38 |
-0.52% |
-0.52% |
-10.69% |
-0.52% |
-0.52% |
-10.69% |
-106.91 |
58
|
14.05.2023 23:59 - 21.05.2023 23:59 |
344.38 |
349.77 |
1.56% |
1.04% |
-9.29% |
1.56% |
1.04% |
-9.29% |
-92.94 |
59
|
21.05.2023 23:59 - 28.05.2023 23:59 |
349.77 |
352.81 |
0.87% |
1.92% |
-8.51% |
0.87% |
1.92% |
-8.51% |
-85.06 |
60
|
28.05.2023 23:59 - 04.06.2023 23:59 |
352.81 |
353.08 |
0.08% |
2.00% |
-8.43% |
0.08% |
2.00% |
-8.43% |
-84.34 |