Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта AlexandruCinca (2499306) за период c 14.12.2012 00:00 по 21.08.2022 23:59 (полных недель: 505)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 229.19%
Доход инвестора 229.19% или +$2,291.94, баланс: 3291.94
Доход инвестора без реинвестирования (?): 144.96% или +$1,449.59, баланс: 2449.59
Средняя неделя для инвестора за период 0.29%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 14.12.2012 00:00 - 16.12.2012 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 16.12.2012 23:59 - 23.12.2012 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 23.12.2012 23:59 - 30.12.2012 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 30.12.2012 23:59 - 06.01.2013 23:59 100.00 98.49 -1.51% -1.51% -1.51% -1.51% -1.51% -1.51% -15.10
5 06.01.2013 23:59 - 13.01.2013 23:59 98.49 98.49 0.00% 0.00% -1.51% 0.00% 0.00% -1.51% -15.10
6 13.01.2013 23:59 - 20.01.2013 23:59 98.49 98.49 0.00% 0.00% -1.51% 0.00% 0.00% -1.51% -15.10
7 20.01.2013 23:59 - 27.01.2013 23:59 98.49 98.49 0.00% 0.00% -1.51% 0.00% 0.00% -1.51% -15.10
8 27.01.2013 23:59 - 03.02.2013 23:59 98.49 110.52 12.21% 12.21% 10.52% 12.21% 12.21% 10.52% 105.16
9 03.02.2013 23:59 - 10.02.2013 23:59 110.52 110.52 0.00% 0.00% 10.52% 0.00% 0.00% 10.52% 105.16
10 10.02.2013 23:59 - 17.02.2013 23:59 110.52 110.52 0.00% 0.00% 10.52% 0.00% 0.00% 10.52% 105.16
11 17.02.2013 23:59 - 24.02.2013 23:59 110.52 110.52 0.00% 0.00% 10.52% 0.00% 0.00% 10.52% 105.16
12 24.02.2013 23:59 - 03.03.2013 23:59 110.52 109.03 -1.34% -1.34% 9.03% -1.34% -1.34% 9.03% 90.35
13 03.03.2013 23:59 - 10.03.2013 23:59 109.03 109.03 0.00% 0.00% 9.03% 0.00% 0.00% 9.03% 90.35
14 10.03.2013 23:59 - 17.03.2013 23:59 109.03 109.03 0.00% 0.00% 9.03% 0.00% 0.00% 9.03% 90.35
15 17.03.2013 23:59 - 24.03.2013 23:59 109.03 109.03 0.00% 0.00% 9.03% 0.00% 0.00% 9.03% 90.35
16 24.03.2013 23:59 - 31.03.2013 23:59 109.03 106.68 -2.16% -2.16% 6.68% -2.16% -2.16% 6.68% 66.80
17 31.03.2013 23:59 - 07.04.2013 23:59 106.68 106.68 0.00% -2.16% 6.68% 0.00% -2.16% 6.68% 66.80
18 07.04.2013 23:59 - 14.04.2013 23:59 106.68 106.68 0.00% 0.00% 6.68% 0.00% 0.00% 6.68% 66.80
19 14.04.2013 23:59 - 21.04.2013 23:59 106.68 106.68 0.00% 0.00% 6.68% 0.00% 0.00% 6.68% 66.80
20 21.04.2013 23:59 - 28.04.2013 23:59 106.68 106.68 0.00% 0.00% 6.68% 0.00% 0.00% 6.68% 66.80
21 28.04.2013 23:59 - 05.05.2013 23:59 106.68 104.27 -2.26% -2.26% 4.27% -2.26% -2.26% 4.27% 42.69
22 05.05.2013 23:59 - 12.05.2013 23:59 104.27 104.27 0.00% 0.00% 4.27% 0.00% 0.00% 4.27% 42.69
23 12.05.2013 23:59 - 19.05.2013 23:59 104.27 104.27 0.00% 0.00% 4.27% 0.00% 0.00% 4.27% 42.69
24 19.05.2013 23:59 - 26.05.2013 23:59 104.27 104.27 0.00% 0.00% 4.27% 0.00% 0.00% 4.27% 42.69
25 26.05.2013 23:59 - 02.06.2013 23:59 104.27 114.04 9.37% 9.37% 14.04% 9.37% 9.37% 14.04% 140.39
26 02.06.2013 23:59 - 09.06.2013 23:59 114.04 114.04 0.00% 0.00% 14.04% 0.00% 0.00% 14.04% 140.39
27 09.06.2013 23:59 - 16.06.2013 23:59 114.04 114.04 0.00% 0.00% 14.04% 0.00% 0.00% 14.04% 140.39
28 16.06.2013 23:59 - 23.06.2013 23:59 114.04 114.04 0.00% 0.00% 14.04% 0.00% 0.00% 14.04% 140.39
29 23.06.2013 23:59 - 30.06.2013 23:59 114.04 88.31 -22.56% -22.56% -11.69% -22.56% -22.56% -11.69% -116.89
30 30.06.2013 23:59 - 07.07.2013 23:59 88.31 88.31 0.00% -22.56% -11.69% 0.00% -22.56% -11.69% -116.89
31 07.07.2013 23:59 - 14.07.2013 23:59 88.31 88.31 0.00% 0.00% -11.69% 0.00% 0.00% -11.69% -116.89
32 14.07.2013 23:59 - 21.07.2013 23:59 88.31 88.31 0.00% 0.00% -11.69% 0.00% 0.00% -11.69% -116.89
33 21.07.2013 23:59 - 28.07.2013 23:59 88.31 88.31 0.00% 0.00% -11.69% 0.00% 0.00% -11.69% -116.89
34 28.07.2013 23:59 - 04.08.2013 23:59 88.31 96.13 8.85% 8.85% -3.87% 8.85% 8.85% -3.87% -38.73
35 04.08.2013 23:59 - 11.08.2013 23:59 96.13 96.13 0.00% 0.00% -3.87% 0.00% 0.00% -3.87% -38.73
36 11.08.2013 23:59 - 18.08.2013 23:59 96.13 96.13 0.00% 0.00% -3.87% 0.00% 0.00% -3.87% -38.73
37 18.08.2013 23:59 - 25.08.2013 23:59 96.13 96.13 0.00% 0.00% -3.87% 0.00% 0.00% -3.87% -38.73
38 25.08.2013 23:59 - 01.09.2013 23:59 96.13 92.54 -3.73% -3.73% -7.46% -3.73% -3.73% -7.46% -74.59
39 01.09.2013 23:59 - 08.09.2013 23:59 92.54 92.54 0.00% 0.00% -7.46% 0.00% 0.00% -7.46% -74.59
40 08.09.2013 23:59 - 15.09.2013 23:59 92.54 92.54 0.00% 0.00% -7.46% 0.00% 0.00% -7.46% -74.59
41 15.09.2013 23:59 - 22.09.2013 23:59 92.54 92.54 0.00% 0.00% -7.46% 0.00% 0.00% -7.46% -74.59
42 22.09.2013 23:59 - 29.09.2013 23:59 92.54 92.54 0.00% 0.00% -7.46% 0.00% 0.00% -7.46% -74.59
43 29.09.2013 23:59 - 06.10.2013 23:59 92.54 120.55 30.27% 30.27% 20.55% 30.27% 30.27% 20.55% 205.54
44 06.10.2013 23:59 - 13.10.2013 23:59 120.55 120.55 0.00% 0.00% 20.55% 0.00% 0.00% 20.55% 205.54
45 13.10.2013 23:59 - 20.10.2013 23:59 120.55 120.55 0.00% 0.00% 20.55% 0.00% 0.00% 20.55% 205.54
46 20.10.2013 23:59 - 27.10.2013 23:59 120.55 120.55 0.00% 0.00% 20.55% 0.00% 0.00% 20.55% 205.54
47 27.10.2013 23:59 - 03.11.2013 23:59 120.55 117.30 -2.70% -2.70% 17.30% -2.70% -2.70% 17.30% 172.99
48 03.11.2013 23:59 - 10.11.2013 23:59 117.30 117.30 0.00% 0.00% 17.30% 0.00% 0.00% 17.30% 172.99
49 10.11.2013 23:59 - 17.11.2013 23:59 117.30 117.30 0.00% 0.00% 17.30% 0.00% 0.00% 17.30% 172.99
50 17.11.2013 23:59 - 24.11.2013 23:59 117.30 117.30 0.00% 0.00% 17.30% 0.00% 0.00% 17.30% 172.99
51 24.11.2013 23:59 - 01.12.2013 23:59 117.30 121.57 3.64% 3.64% 21.57% 3.64% 3.64% 21.57% 215.69
52 01.12.2013 23:59 - 08.12.2013 23:59 121.57 121.57 0.00% 0.00% 21.57% 0.00% 0.00% 21.57% 215.69
53 08.12.2013 23:59 - 15.12.2013 23:59 121.57 121.57 0.00% 0.00% 21.57% 0.00% 0.00% 21.57% 215.69
54 15.12.2013 23:59 - 22.12.2013 23:59 121.57 121.57 0.00% 0.00% 21.57% 0.00% 0.00% 21.57% 215.69
55 22.12.2013 23:59 - 29.12.2013 23:59 121.57 121.57 0.00% 0.00% 21.57% 0.00% 0.00% 21.57% 215.69
56 29.12.2013 23:59 - 05.01.2014 23:59 121.57 117.14 -3.64% -3.64% 17.14% -3.64% -3.64% 17.14% 171.43
57 05.01.2014 23:59 - 12.01.2014 23:59 117.14 117.14 0.00% 0.00% 17.14% 0.00% 0.00% 17.14% 171.43
58 12.01.2014 23:59 - 19.01.2014 23:59 117.14 117.14 0.00% 0.00% 17.14% 0.00% 0.00% 17.14% 171.43
59 19.01.2014 23:59 - 26.01.2014 23:59 117.14 117.14 0.00% 0.00% 17.14% 0.00% 0.00% 17.14% 171.43
60 26.01.2014 23:59 - 02.02.2014 23:59 117.14 123.96 5.82% 5.82% 23.96% 5.82% 5.82% 23.96% 239.61
61 02.02.2014 23:59 - 09.02.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
62 09.02.2014 23:59 - 16.02.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
63 16.02.2014 23:59 - 23.02.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
64 23.02.2014 23:59 - 02.03.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
65 02.03.2014 23:59 - 09.03.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
66 09.03.2014 23:59 - 16.03.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
67 16.03.2014 23:59 - 23.03.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
68 23.03.2014 23:59 - 30.03.2014 23:59 123.96 123.96 0.00% 0.00% 23.96% 0.00% 0.00% 23.96% 239.61
69 30.03.2014 23:59 - 06.04.2014 23:59 123.96 125.64 1.36% 1.36% 25.64% 1.36% 1.36% 25.64% 256.43
70 06.04.2014 23:59 - 13.04.2014 23:59 125.64 125.64 0.00% 0.00% 25.64% 0.00% 0.00% 25.64% 256.43
71 13.04.2014 23:59 - 20.04.2014 23:59 125.64 125.64 0.00% 0.00% 25.64% 0.00% 0.00% 25.64% 256.43
72 20.04.2014 23:59 - 27.04.2014 23:59 125.64 125.64 0.00% 0.00% 25.64% 0.00% 0.00% 25.64% 256.43
73 27.04.2014 23:59 - 04.05.2014 23:59 125.64 117.68 -6.34% -6.34% 17.68% -6.34% -6.34% 17.68% 176.77
74 04.05.2014 23:59 - 11.05.2014 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.77
75 11.05.2014 23:59 - 18.05.2014 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.77
76 18.05.2014 23:59 - 25.05.2014 23:59 117.68 117.68 0.00% 0.00% 17.68% 0.00% 0.00% 17.68% 176.77
77 25.05.2014 23:59 - 01.06.2014 23:59 117.68 118.61 0.79% 0.79% 18.61% 0.79% 0.79% 18.61% 186.06
78 01.06.2014 23:59 - 08.06.2014 23:59 118.61 118.61 0.00% 0.00% 18.61% 0.00% 0.00% 18.61% 186.06
79 08.06.2014 23:59 - 15.06.2014 23:59 118.61 118.61 0.00% 0.00% 18.61% 0.00% 0.00% 18.61% 186.06
80 15.06.2014 23:59 - 22.06.2014 23:59 118.61 118.61 0.00% 0.00% 18.61% 0.00% 0.00% 18.61% 186.06
81 22.06.2014 23:59 - 29.06.2014 23:59 118.61 118.61 0.00% 0.00% 18.61% 0.00% 0.00% 18.61% 186.06
82 29.06.2014 23:59 - 06.07.2014 23:59 118.61 125.78 6.05% 6.05% 25.78% 6.05% 6.05% 25.78% 257.82
83 06.07.2014 23:59 - 13.07.2014 23:59 125.78 125.78 0.00% 0.00% 25.78% 0.00% 0.00% 25.78% 257.82
84 13.07.2014 23:59 - 20.07.2014 23:59 125.78 125.78 0.00% 0.00% 25.78% 0.00% 0.00% 25.78% 257.82
85 20.07.2014 23:59 - 27.07.2014 23:59 125.78 125.78 0.00% 0.00% 25.78% 0.00% 0.00% 25.78% 257.82
86 27.07.2014 23:59 - 03.08.2014 23:59 125.78 123.54 -1.78% -1.78% 23.54% -1.78% -1.78% 23.54% 235.43
87 03.08.2014 23:59 - 10.08.2014 23:59 123.54 123.54 0.00% 0.00% 23.54% 0.00% 0.00% 23.54% 235.43
88 10.08.2014 23:59 - 17.08.2014 23:59 123.54 123.54 0.00% 0.00% 23.54% 0.00% 0.00% 23.54% 235.43
89 17.08.2014 23:59 - 24.08.2014 23:59 123.54 123.54 0.00% 0.00% 23.54% 0.00% 0.00% 23.54% 235.43
90 24.08.2014 23:59 - 31.08.2014 23:59 123.54 128.55 4.05% 4.05% 28.55% 4.05% 4.05% 28.55% 285.47
91 31.08.2014 23:59 - 07.09.2014 23:59 128.55 128.55 0.00% 4.05% 28.55% 0.00% 4.05% 28.55% 285.47
92 07.09.2014 23:59 - 14.09.2014 23:59 128.55 128.55 0.00% 0.00% 28.55% 0.00% 0.00% 28.55% 285.47
93 14.09.2014 23:59 - 21.09.2014 23:59 128.55 128.55 0.00% 0.00% 28.55% 0.00% 0.00% 28.55% 285.47
94 21.09.2014 23:59 - 28.09.2014 23:59 128.55 128.55 0.00% 0.00% 28.55% 0.00% 0.00% 28.55% 285.47
95 28.09.2014 23:59 - 05.10.2014 23:59 128.55 128.64 0.07% 0.07% 28.64% 0.07% 0.07% 28.64% 286.37
96 05.10.2014 23:59 - 12.10.2014 23:59 128.64 128.64 0.00% 0.00% 28.64% 0.00% 0.00% 28.64% 286.37
97 12.10.2014 23:59 - 19.10.2014 23:59 128.64 128.64 0.00% 0.00% 28.64% 0.00% 0.00% 28.64% 286.37
98 19.10.2014 23:59 - 26.10.2014 23:59 128.64 128.64 0.00% 0.00% 28.64% 0.00% 0.00% 28.64% 286.37
99 26.10.2014 23:59 - 02.11.2014 23:59 128.64 120.57 -6.27% -6.27% 20.57% -6.27% -6.27% 20.57% 205.71
100 02.11.2014 23:59 - 09.11.2014 23:59 120.57 120.57 0.00% 0.00% 20.57% 0.00% 0.00% 20.57% 205.71
101 09.11.2014 23:59 - 16.11.2014 23:59 120.57 120.57 0.00% 0.00% 20.57% 0.00% 0.00% 20.57% 205.71
102 16.11.2014 23:59 - 23.11.2014 23:59 120.57 120.57 0.00% 0.00% 20.57% 0.00% 0.00% 20.57% 205.71
103 23.11.2014 23:59 - 30.11.2014 23:59 120.57 122.42 1.53% 1.53% 22.42% 1.53% 1.53% 22.42% 224.16
104 30.11.2014 23:59 - 07.12.2014 23:59 122.42 122.42 0.00% 1.53% 22.42% 0.00% 1.53% 22.42% 224.16
105 07.12.2014 23:59 - 14.12.2014 23:59 122.42 122.42 0.00% 0.00% 22.42% 0.00% 0.00% 22.42% 224.16
106 14.12.2014 23:59 - 21.12.2014 23:59 122.42 122.42 0.00% 0.00% 22.42% 0.00% 0.00% 22.42% 224.16
107 21.12.2014 23:59 - 28.12.2014 23:59 122.42 122.42 0.00% 0.00% 22.42% 0.00% 0.00% 22.42% 224.16
108 28.12.2014 23:59 - 04.01.2015 23:59 122.42 118.36 -3.31% -3.31% 18.36% -3.31% -3.31% 18.36% 183.64
109 04.01.2015 23:59 - 11.01.2015 23:59 118.36 118.36 0.00% 0.00% 18.36% 0.00% 0.00% 18.36% 183.64
110 11.01.2015 23:59 - 18.01.2015 23:59 118.36 118.36 0.00% 0.00% 18.36% 0.00% 0.00% 18.36% 183.64
111 18.01.2015 23:59 - 25.01.2015 23:59 118.36 118.36 0.00% 0.00% 18.36% 0.00% 0.00% 18.36% 183.64
112 25.01.2015 23:59 - 01.02.2015 23:59 118.36 121.39 2.56% 2.56% 21.39% 2.56% 2.56% 21.39% 213.94
113 01.02.2015 23:59 - 08.02.2015 23:59 121.39 121.39 0.00% 0.00% 21.39% 0.00% 0.00% 21.39% 213.94
114 08.02.2015 23:59 - 15.02.2015 23:59 121.39 121.39 0.00% 0.00% 21.39% 0.00% 0.00% 21.39% 213.94
115 15.02.2015 23:59 - 22.02.2015 23:59 121.39 121.39 0.00% 0.00% 21.39% 0.00% 0.00% 21.39% 213.94
116 22.02.2015 23:59 - 01.03.2015 23:59 121.39 138.21 13.85% 13.85% 38.21% 13.85% 13.85% 38.21% 382.07
117 01.03.2015 23:59 - 08.03.2015 23:59 138.21 138.21 0.00% 0.00% 38.21% 0.00% 0.00% 38.21% 382.07
118 08.03.2015 23:59 - 15.03.2015 23:59 138.21 138.21 0.00% 0.00% 38.21% 0.00% 0.00% 38.21% 382.07
119 15.03.2015 23:59 - 22.03.2015 23:59 138.21 138.21 0.00% 0.00% 38.21% 0.00% 0.00% 38.21% 382.07
120 22.03.2015 23:59 - 29.03.2015 23:59 138.21 138.21 0.00% 0.00% 38.21% 0.00% 0.00% 38.21% 382.07
121 29.03.2015 23:59 - 05.04.2015 23:59 138.21 138.08 -0.09% -0.09% 38.08% -0.09% -0.09% 38.08% 380.83
122 05.04.2015 23:59 - 12.04.2015 23:59 138.08 138.08 0.00% 0.00% 38.08% 0.00% 0.00% 38.08% 380.83
123 12.04.2015 23:59 - 19.04.2015 23:59 138.08 138.08 0.00% 0.00% 38.08% 0.00% 0.00% 38.08% 380.83
124 19.04.2015 23:59 - 26.04.2015 23:59 138.08 138.08 0.00% 0.00% 38.08% 0.00% 0.00% 38.08% 380.83
125 26.04.2015 23:59 - 03.05.2015 23:59 138.08 130.63 -5.40% -5.40% 30.63% -5.40% -5.40% 30.63% 306.26
126 03.05.2015 23:59 - 10.05.2015 23:59 130.63 130.63 0.00% 0.00% 30.63% 0.00% 0.00% 30.63% 306.26
127 10.05.2015 23:59 - 17.05.2015 23:59 130.63 130.63 0.00% 0.00% 30.63% 0.00% 0.00% 30.63% 306.26
128 17.05.2015 23:59 - 24.05.2015 23:59 130.63 130.63 0.00% 0.00% 30.63% 0.00% 0.00% 30.63% 306.26
129 24.05.2015 23:59 - 31.05.2015 23:59 130.63 129.82 -0.62% -0.62% 29.82% -0.62% -0.62% 29.82% 298.16
130 31.05.2015 23:59 - 07.06.2015 23:59 129.82 129.82 0.00% -0.62% 29.82% 0.00% -0.62% 29.82% 298.16
131 07.06.2015 23:59 - 14.06.2015 23:59 129.82 129.82 0.00% 0.00% 29.82% 0.00% 0.00% 29.82% 298.16
132 14.06.2015 23:59 - 21.06.2015 23:59 129.82 129.82 0.00% 0.00% 29.82% 0.00% 0.00% 29.82% 298.16
133 21.06.2015 23:59 - 28.06.2015 23:59 129.82 129.82 0.00% 0.00% 29.82% 0.00% 0.00% 29.82% 298.16
134 28.06.2015 23:59 - 05.07.2015 23:59 129.82 130.67 0.66% 0.66% 30.67% 0.66% 0.66% 30.67% 306.73
135 05.07.2015 23:59 - 12.07.2015 23:59 130.67 130.67 0.00% 0.00% 30.67% 0.00% 0.00% 30.67% 306.73
136 12.07.2015 23:59 - 19.07.2015 23:59 130.67 130.67 0.00% 0.00% 30.67% 0.00% 0.00% 30.67% 306.73
137 19.07.2015 23:59 - 26.07.2015 23:59 130.67 130.67 0.00% 0.00% 30.67% 0.00% 0.00% 30.67% 306.73
138 26.07.2015 23:59 - 02.08.2015 23:59 130.67 130.92 0.19% 0.19% 30.92% 0.19% 0.19% 30.92% 309.22
139 02.08.2015 23:59 - 09.08.2015 23:59 130.92 130.92 0.00% 0.00% 30.92% 0.00% 0.00% 30.92% 309.22
140 09.08.2015 23:59 - 16.08.2015 23:59 130.92 130.92 0.00% 0.00% 30.92% 0.00% 0.00% 30.92% 309.22
141 16.08.2015 23:59 - 23.08.2015 23:59 130.92 130.92 0.00% 0.00% 30.92% 0.00% 0.00% 30.92% 309.22
142 23.08.2015 23:59 - 30.08.2015 23:59 130.92 130.92 0.00% 0.00% 30.92% 0.00% 0.00% 30.92% 309.22
143 30.08.2015 23:59 - 06.09.2015 23:59 130.92 123.01 -6.04% -6.04% 23.01% -6.04% -6.04% 23.01% 230.14
144 06.09.2015 23:59 - 13.09.2015 23:59 123.01 123.01 0.00% 0.00% 23.01% 0.00% 0.00% 23.01% 230.14
145 13.09.2015 23:59 - 20.09.2015 23:59 123.01 123.01 0.00% 0.00% 23.01% 0.00% 0.00% 23.01% 230.14
146 20.09.2015 23:59 - 27.09.2015 23:59 123.01 123.01 0.00% 0.00% 23.01% 0.00% 0.00% 23.01% 230.14
147 27.09.2015 23:59 - 04.10.2015 23:59 123.01 120.36 -2.16% -2.16% 20.36% -2.16% -2.16% 20.36% 203.57
148 04.10.2015 23:59 - 11.10.2015 23:59 120.36 120.36 0.00% 0.00% 20.36% 0.00% 0.00% 20.36% 203.57
149 11.10.2015 23:59 - 18.10.2015 23:59 120.36 120.36 0.00% 0.00% 20.36% 0.00% 0.00% 20.36% 203.57
150 18.10.2015 23:59 - 25.10.2015 23:59 120.36 120.36 0.00% 0.00% 20.36% 0.00% 0.00% 20.36% 203.57
151 25.10.2015 23:59 - 01.11.2015 23:59 120.36 130.08 8.08% 8.08% 30.08% 8.08% 8.08% 30.08% 300.82
152 01.11.2015 23:59 - 08.11.2015 23:59 130.08 130.08 0.00% 0.00% 30.08% 0.00% 0.00% 30.08% 300.82
153 08.11.2015 23:59 - 15.11.2015 23:59 130.08 130.08 0.00% 0.00% 30.08% 0.00% 0.00% 30.08% 300.82
154 15.11.2015 23:59 - 22.11.2015 23:59 130.08 130.08 0.00% 0.00% 30.08% 0.00% 0.00% 30.08% 300.82
155 22.11.2015 23:59 - 29.11.2015 23:59 130.08 130.08 0.00% 0.00% 30.08% 0.00% 0.00% 30.08% 300.82
156 29.11.2015 23:59 - 06.12.2015 23:59 130.08 133.70 2.78% 2.78% 33.70% 2.78% 2.78% 33.70% 336.98
157 06.12.2015 23:59 - 13.12.2015 23:59 133.70 133.70 0.00% 0.00% 33.70% 0.00% 0.00% 33.70% 336.98
158 13.12.2015 23:59 - 20.12.2015 23:59 133.70 133.70 0.00% 0.00% 33.70% 0.00% 0.00% 33.70% 336.98
159 20.12.2015 23:59 - 27.12.2015 23:59 133.70 133.70 0.00% 0.00% 33.70% 0.00% 0.00% 33.70% 336.98
160 27.12.2015 23:59 - 03.01.2016 23:59 133.70 131.45 -1.68% -1.68% 31.45% -1.68% -1.68% 31.45% 314.52
161 03.01.2016 23:59 - 10.01.2016 23:59 131.45 131.45 0.00% 0.00% 31.45% 0.00% 0.00% 31.45% 314.52
162 10.01.2016 23:59 - 17.01.2016 23:59 131.45 131.45 0.00% 0.00% 31.45% 0.00% 0.00% 31.45% 314.52
163 17.01.2016 23:59 - 24.01.2016 23:59 131.45 131.45 0.00% 0.00% 31.45% 0.00% 0.00% 31.45% 314.52
164 24.01.2016 23:59 - 31.01.2016 23:59 131.45 116.23 -11.58% -11.58% 16.23% -11.58% -11.58% 16.23% 162.30
165 31.01.2016 23:59 - 07.02.2016 23:59 116.23 116.23 0.00% -11.58% 16.23% 0.00% -11.58% 16.23% 162.30
166 07.02.2016 23:59 - 14.02.2016 23:59 116.23 116.23 0.00% 0.00% 16.23% 0.00% 0.00% 16.23% 162.30
167 14.02.2016 23:59 - 21.02.2016 23:59 116.23 116.23 0.00% 0.00% 16.23% 0.00% 0.00% 16.23% 162.30
168 21.02.2016 23:59 - 28.02.2016 23:59 116.23 116.23 0.00% 0.00% 16.23% 0.00% 0.00% 16.23% 162.30
169 28.02.2016 23:59 - 06.03.2016 23:59 116.23 118.66 2.09% 2.09% 18.66% 2.09% 2.09% 18.66% 186.59
170 06.03.2016 23:59 - 13.03.2016 23:59 118.66 118.66 0.00% 0.00% 18.66% 0.00% 0.00% 18.66% 186.59
171 13.03.2016 23:59 - 20.03.2016 23:59 118.66 118.66 0.00% 0.00% 18.66% 0.00% 0.00% 18.66% 186.59
172 20.03.2016 23:59 - 27.03.2016 23:59 118.66 118.66 0.00% 0.00% 18.66% 0.00% 0.00% 18.66% 186.59
173 27.03.2016 23:59 - 03.04.2016 23:59 118.66 129.97 9.53% 9.53% 29.97% 9.53% 9.53% 29.97% 299.67
174 03.04.2016 23:59 - 10.04.2016 23:59 129.97 129.97 0.00% 0.00% 29.97% 0.00% 0.00% 29.97% 299.67
175 10.04.2016 23:59 - 17.04.2016 23:59 129.97 129.97 0.00% 0.00% 29.97% 0.00% 0.00% 29.97% 299.67
176 17.04.2016 23:59 - 24.04.2016 23:59 129.97 129.97 0.00% 0.00% 29.97% 0.00% 0.00% 29.97% 299.67
177 24.04.2016 23:59 - 01.05.2016 23:59 129.97 127.43 -1.95% -1.95% 27.43% -1.95% -1.95% 27.43% 274.33
178 01.05.2016 23:59 - 08.05.2016 23:59 127.43 127.43 0.00% 0.00% 27.43% 0.00% 0.00% 27.43% 274.33
179 08.05.2016 23:59 - 15.05.2016 23:59 127.43 127.43 0.00% 0.00% 27.43% 0.00% 0.00% 27.43% 274.33
180 15.05.2016 23:59 - 22.05.2016 23:59 127.43 127.43 0.00% 0.00% 27.43% 0.00% 0.00% 27.43% 274.33
181 22.05.2016 23:59 - 29.05.2016 23:59 127.43 127.43 0.00% 0.00% 27.43% 0.00% 0.00% 27.43% 274.33
182 29.05.2016 23:59 - 05.06.2016 23:59 127.43 132.67 4.11% 4.11% 32.67% 4.11% 4.11% 32.67% 326.70
183 05.06.2016 23:59 - 12.06.2016 23:59 132.67 132.67 0.00% 0.00% 32.67% 0.00% 0.00% 32.67% 326.70
184 12.06.2016 23:59 - 19.06.2016 23:59 132.67 132.67 0.00% 0.00% 32.67% 0.00% 0.00% 32.67% 326.70
185 19.06.2016 23:59 - 26.06.2016 23:59 132.67 132.67 0.00% 0.00% 32.67% 0.00% 0.00% 32.67% 326.70
186 26.06.2016 23:59 - 03.07.2016 23:59 132.67 132.07 -0.45% -0.45% 32.07% -0.45% -0.45% 32.07% 320.73
187 03.07.2016 23:59 - 10.07.2016 23:59 132.07 132.07 0.00% 0.00% 32.07% 0.00% 0.00% 32.07% 320.73
188 10.07.2016 23:59 - 17.07.2016 23:59 132.07 132.07 0.00% 0.00% 32.07% 0.00% 0.00% 32.07% 320.73
189 17.07.2016 23:59 - 24.07.2016 23:59 132.07 132.07 0.00% 0.00% 32.07% 0.00% 0.00% 32.07% 320.73
190 24.07.2016 23:59 - 31.07.2016 23:59 132.07 137.42 4.05% 4.05% 37.42% 4.05% 4.05% 37.42% 374.22
191 31.07.2016 23:59 - 07.08.2016 23:59 137.42 137.42 0.00% 4.05% 37.42% 0.00% 4.05% 37.42% 374.22
192 07.08.2016 23:59 - 14.08.2016 23:59 137.42 137.42 0.00% 0.00% 37.42% 0.00% 0.00% 37.42% 374.22
193 14.08.2016 23:59 - 21.08.2016 23:59 137.42 137.42 0.00% 0.00% 37.42% 0.00% 0.00% 37.42% 374.22
194 21.08.2016 23:59 - 28.08.2016 23:59 137.42 137.42 0.00% 0.00% 37.42% 0.00% 0.00% 37.42% 374.22
195 28.08.2016 23:59 - 04.09.2016 23:59 137.42 141.17 2.73% 2.73% 41.17% 2.73% 2.73% 41.17% 411.74
196 04.09.2016 23:59 - 11.09.2016 23:59 141.17 141.17 0.00% 0.00% 41.17% 0.00% 0.00% 41.17% 411.74
197 11.09.2016 23:59 - 18.09.2016 23:59 141.17 141.17 0.00% 0.00% 41.17% 0.00% 0.00% 41.17% 411.74
198 18.09.2016 23:59 - 25.09.2016 23:59 141.17 141.17 0.00% 0.00% 41.17% 0.00% 0.00% 41.17% 411.74
199 25.09.2016 23:59 - 02.10.2016 23:59 141.17 147.92 4.78% 4.78% 47.92% 4.78% 4.78% 47.92% 479.22
200 02.10.2016 23:59 - 09.10.2016 23:59 147.92 144.62 -2.23% -2.23% 44.62% -2.23% -2.23% 44.62% 446.23
201 09.10.2016 23:59 - 16.10.2016 23:59 144.62 140.85 -2.61% -4.78% 40.85% -2.61% -4.78% 40.85% 408.51
202 16.10.2016 23:59 - 23.10.2016 23:59 140.85 146.04 3.69% -1.27% 46.04% 3.69% -1.27% 46.04% 460.43
203 23.10.2016 23:59 - 30.10.2016 23:59 146.04 147.63 1.08% -0.20% 47.63% 1.08% -0.20% 47.63% 476.26
204 30.10.2016 23:59 - 06.11.2016 23:59 147.63 146.19 -0.97% -1.17% 46.19% -0.97% -1.17% 46.19% 461.91
205 06.11.2016 23:59 - 13.11.2016 23:59 146.19 148.82 1.80% 1.80% 48.82% 1.80% 1.80% 48.82% 488.24
206 13.11.2016 23:59 - 20.11.2016 23:59 148.82 149.92 0.74% 2.55% 49.92% 0.74% 2.55% 49.92% 499.19
207 20.11.2016 23:59 - 27.11.2016 23:59 149.92 151.31 0.93% 3.50% 51.31% 0.93% 3.50% 51.31% 513.09
208 27.11.2016 23:59 - 04.12.2016 23:59 151.31 150.30 -0.67% 2.81% 50.30% -0.67% 2.81% 50.30% 503.02
209 04.12.2016 23:59 - 11.12.2016 23:59 150.30 155.92 3.74% 3.74% 55.92% 3.74% 3.74% 55.92% 559.22
210 11.12.2016 23:59 - 18.12.2016 23:59 155.92 154.76 -0.75% 2.97% 54.76% -0.75% 2.97% 54.76% 547.58
211 18.12.2016 23:59 - 25.12.2016 23:59 154.76 155.33 0.37% 3.35% 55.33% 0.37% 3.35% 55.33% 553.32
212 25.12.2016 23:59 - 01.01.2017 23:59 155.33 155.06 -0.18% 3.17% 55.06% -0.18% 3.17% 55.06% 550.61
213 01.01.2017 23:59 - 08.01.2017 23:59 155.06 158.53 2.24% 2.24% 58.53% 2.24% 2.24% 58.53% 585.34
214 08.01.2017 23:59 - 15.01.2017 23:59 158.53 158.01 -0.33% 1.90% 58.01% -0.33% 1.90% 58.01% 580.07
215 15.01.2017 23:59 - 22.01.2017 23:59 158.01 159.32 0.83% 2.75% 59.32% 0.83% 2.75% 59.32% 593.25
216 22.01.2017 23:59 - 29.01.2017 23:59 159.32 163.34 2.52% 5.34% 63.34% 2.52% 5.34% 63.34% 633.41
217 29.01.2017 23:59 - 05.02.2017 23:59 163.34 165.23 1.15% 6.56% 65.23% 1.15% 6.56% 65.23% 652.26
218 05.02.2017 23:59 - 12.02.2017 23:59 165.23 165.88 0.40% 0.40% 65.88% 0.40% 0.40% 65.88% 658.80
219 12.02.2017 23:59 - 19.02.2017 23:59 165.88 167.07 0.72% 1.12% 67.07% 0.72% 1.12% 67.07% 670.74
220 19.02.2017 23:59 - 26.02.2017 23:59 167.07 169.85 1.66% 2.80% 69.85% 1.66% 2.80% 69.85% 698.55
221 26.02.2017 23:59 - 05.03.2017 23:59 169.85 171.34 0.88% 3.70% 71.34% 0.88% 3.70% 71.34% 713.45
222 05.03.2017 23:59 - 12.03.2017 23:59 171.34 168.45 -1.69% -1.69% 68.45% -1.69% -1.69% 68.45% 684.48
223 12.03.2017 23:59 - 19.03.2017 23:59 168.45 169.23 0.46% -1.24% 69.23% 0.46% -1.24% 69.23% 692.27
224 19.03.2017 23:59 - 26.03.2017 23:59 169.23 164.18 -2.98% -4.18% 64.18% -2.98% -4.18% 64.18% 641.79
225 26.03.2017 23:59 - 02.04.2017 23:59 164.18 169.91 3.49% -0.84% 69.91% 3.49% -0.84% 69.91% 699.05
226 02.04.2017 23:59 - 09.04.2017 23:59 169.91 172.10 1.29% 1.29% 72.10% 1.29% 1.29% 72.10% 720.97
227 09.04.2017 23:59 - 16.04.2017 23:59 172.10 170.28 -1.06% 0.22% 70.28% -1.06% 0.22% 70.28% 702.79
228 16.04.2017 23:59 - 23.04.2017 23:59 170.28 175.39 3.00% 3.23% 75.39% 3.00% 3.23% 75.39% 753.93
229 23.04.2017 23:59 - 30.04.2017 23:59 175.39 184.74 5.33% 8.73% 84.74% 5.33% 8.73% 84.74% 847.38
230 30.04.2017 23:59 - 07.05.2017 23:59 184.74 190.59 3.17% 12.18% 90.59% 3.17% 12.18% 90.59% 905.94
231 07.05.2017 23:59 - 14.05.2017 23:59 190.59 200.27 5.08% 5.08% 100.27% 5.08% 5.08% 100.27% 1002.74
232 14.05.2017 23:59 - 21.05.2017 23:59 200.27 209.47 4.59% 9.91% 109.47% 4.59% 9.91% 109.47% 1094.74
233 21.05.2017 23:59 - 28.05.2017 23:59 209.47 209.12 -0.17% 9.72% 109.12% -0.17% 9.72% 109.12% 1091.23
234 28.05.2017 23:59 - 04.06.2017 23:59 209.12 233.78 11.79% 22.66% 133.78% 11.79% 22.66% 133.78% 1337.79
235 04.06.2017 23:59 - 11.06.2017 23:59 233.78 260.12 11.27% 11.27% 160.12% 11.27% 11.27% 160.12% 1601.24
236 11.06.2017 23:59 - 18.06.2017 23:59 260.12 253.41 -2.58% 8.40% 153.41% -2.58% 8.40% 153.41% 1534.14
237 18.06.2017 23:59 - 25.06.2017 23:59 253.41 247.96 -2.15% 6.07% 147.96% -2.15% 6.07% 147.96% 1479.65
238 25.06.2017 23:59 - 02.07.2017 23:59 247.96 234.15 -5.57% 0.16% 134.15% -5.57% 0.16% 134.15% 1341.46
239 02.07.2017 23:59 - 09.07.2017 23:59 234.15 238.29 1.77% 1.77% 138.29% 1.77% 1.77% 138.29% 1382.90
240 09.07.2017 23:59 - 16.07.2017 23:59 238.29 218.26 -8.40% -6.78% 118.26% -8.40% -6.78% 118.26% 1182.62
241 16.07.2017 23:59 - 23.07.2017 23:59 218.26 249.46 14.29% 6.54% 149.46% 14.29% 6.54% 149.46% 1494.59
242 23.07.2017 23:59 - 30.07.2017 23:59 249.46 238.31 -4.47% 1.78% 138.31% -4.47% 1.78% 138.31% 1383.14
243 30.07.2017 23:59 - 06.08.2017 23:59 238.31 244.94 2.78% 4.61% 144.94% 2.78% 4.61% 144.94% 1449.36
244 06.08.2017 23:59 - 13.08.2017 23:59 244.94 246.72 0.73% 0.73% 146.72% 0.73% 0.73% 146.72% 1467.16
245 13.08.2017 23:59 - 20.08.2017 23:59 246.72 243.41 -1.34% -0.62% 143.41% -1.34% -0.62% 143.41% 1434.09
246 20.08.2017 23:59 - 27.08.2017 23:59 243.41 251.44 3.30% 2.66% 151.44% 3.30% 2.66% 151.44% 1514.44
247 27.08.2017 23:59 - 03.09.2017 23:59 251.44 258.42 2.77% 5.50% 158.42% 2.77% 5.50% 158.42% 1584.18
248 03.09.2017 23:59 - 10.09.2017 23:59 258.42 250.56 -3.04% -3.04% 150.56% -3.04% -3.04% 150.56% 1505.56
249 10.09.2017 23:59 - 17.09.2017 23:59 250.56 256.45 2.35% -0.76% 156.45% 2.35% -0.76% 156.45% 1564.46
250 17.09.2017 23:59 - 24.09.2017 23:59 256.45 261.10 1.81% 1.04% 161.10% 1.81% 1.04% 161.10% 1611.00
251 24.09.2017 23:59 - 01.10.2017 23:59 261.10 262.49 0.53% 1.58% 162.49% 0.53% 1.58% 162.49% 1624.93
252 01.10.2017 23:59 - 08.10.2017 23:59 262.49 264.80 0.88% 0.88% 164.80% 0.88% 0.88% 164.80% 1648.03
253 08.10.2017 23:59 - 15.10.2017 23:59 264.80 273.02 3.10% 4.01% 173.02% 3.10% 4.01% 173.02% 1730.19
254 15.10.2017 23:59 - 22.10.2017 23:59 273.02 269.71 -1.21% 2.75% 169.71% -1.21% 2.75% 169.71% 1697.12
255 22.10.2017 23:59 - 29.10.2017 23:59 269.71 267.69 -0.75% 1.98% 167.69% -0.75% 1.98% 167.69% 1676.91
256 29.10.2017 23:59 - 05.11.2017 23:59 267.69 258.78 -3.33% -1.42% 158.78% -3.33% -1.42% 158.78% 1587.78
257 05.11.2017 23:59 - 12.11.2017 23:59 258.78 264.51 2.21% 2.21% 164.51% 2.21% 2.21% 164.51% 1645.07
258 12.11.2017 23:59 - 19.11.2017 23:59 264.51 268.62 1.55% 3.80% 168.62% 1.55% 3.80% 168.62% 1686.18
259 19.11.2017 23:59 - 26.11.2017 23:59 268.62 281.75 4.89% 8.88% 181.75% 4.89% 8.88% 181.75% 1817.46
260 26.11.2017 23:59 - 03.12.2017 23:59 281.75 281.32 -0.15% 8.71% 181.32% -0.15% 8.71% 181.32% 1813.19
261 03.12.2017 23:59 - 10.12.2017 23:59 281.32 291.27 3.54% 3.54% 191.27% 3.54% 3.54% 191.27% 1912.73
262 10.12.2017 23:59 - 17.12.2017 23:59 291.27 315.30 8.25% 12.08% 215.30% 8.25% 12.08% 215.30% 2153.03
263 17.12.2017 23:59 - 24.12.2017 23:59 315.30 314.99 -0.10% 11.97% 214.99% -0.10% 11.97% 214.99% 2149.94
264 24.12.2017 23:59 - 31.12.2017 23:59 314.99 314.27 -0.23% 11.71% 214.27% -0.23% 11.71% 214.27% 2142.65
265 31.12.2017 23:59 - 07.01.2018 23:59 314.27 332.15 5.69% 18.07% 232.15% 5.69% 18.07% 232.15% 2321.47
266 07.01.2018 23:59 - 14.01.2018 23:59 332.15 340.85 2.62% 2.62% 240.85% 2.62% 2.62% 240.85% 2408.52
267 14.01.2018 23:59 - 21.01.2018 23:59 340.85 334.22 -1.95% 0.62% 234.22% -1.95% 0.62% 234.22% 2342.21
268 21.01.2018 23:59 - 28.01.2018 23:59 334.22 342.61 2.51% 3.15% 242.61% 2.51% 3.15% 242.61% 2426.12
269 28.01.2018 23:59 - 04.02.2018 23:59 342.61 330.16 -3.63% -0.60% 230.16% -3.63% -0.60% 230.16% 2301.64
270 04.02.2018 23:59 - 11.02.2018 23:59 330.16 317.48 -3.84% -3.84% 217.48% -3.84% -3.84% 217.48% 2174.77
271 11.02.2018 23:59 - 18.02.2018 23:59 317.48 337.34 6.26% 2.17% 237.34% 6.26% 2.17% 237.34% 2373.40
272 18.02.2018 23:59 - 25.02.2018 23:59 337.34 335.54 -0.53% 1.63% 235.54% -0.53% 1.63% 235.54% 2355.38
273 25.02.2018 23:59 - 04.03.2018 23:59 335.54 330.79 -1.42% 0.19% 230.79% -1.42% 0.19% 230.79% 2307.88
274 04.03.2018 23:59 - 11.03.2018 23:59 330.79 334.22 1.04% 1.04% 234.22% 1.04% 1.04% 234.22% 2342.16
275 11.03.2018 23:59 - 18.03.2018 23:59 334.22 326.73 -2.24% -1.23% 226.73% -2.24% -1.23% 226.73% 2267.26
276 18.03.2018 23:59 - 25.03.2018 23:59 326.73 311.18 -4.76% -5.93% 211.18% -4.76% -5.93% 211.18% 2111.81
277 25.03.2018 23:59 - 01.04.2018 23:59 311.18 306.45 -1.52% -7.36% 206.45% -1.52% -7.36% 206.45% 2064.54
278 01.04.2018 23:59 - 08.04.2018 23:59 306.45 301.70 -1.55% -1.55% 201.70% -1.55% -1.55% 201.70% 2017.04
279 08.04.2018 23:59 - 15.04.2018 23:59 301.70 312.89 3.71% 2.10% 212.89% 3.71% 2.10% 212.89% 2128.89
280 15.04.2018 23:59 - 22.04.2018 23:59 312.89 319.29 2.05% 4.19% 219.29% 2.05% 4.19% 219.29% 2192.94
281 22.04.2018 23:59 - 29.04.2018 23:59 319.29 320.89 0.50% 4.71% 220.89% 0.50% 4.71% 220.89% 2208.88
282 29.04.2018 23:59 - 06.05.2018 23:59 320.89 323.37 0.77% 5.52% 223.37% 0.77% 5.52% 223.37% 2233.74
283 06.05.2018 23:59 - 13.05.2018 23:59 323.37 326.41 0.94% 0.94% 226.41% 0.94% 0.94% 226.41% 2264.09
284 13.05.2018 23:59 - 20.05.2018 23:59 326.41 322.51 -1.19% -0.27% 222.51% -1.19% -0.27% 222.51% 2225.11
285 20.05.2018 23:59 - 27.05.2018 23:59 322.51 324.24 0.54% 0.27% 224.24% 0.54% 0.27% 224.24% 2242.36
286 27.05.2018 23:59 - 03.06.2018 23:59 324.24 328.94 1.45% 1.72% 228.94% 1.45% 1.72% 228.94% 2289.37
287 03.06.2018 23:59 - 10.06.2018 23:59 328.94 334.43 1.67% 1.67% 234.43% 1.67% 1.67% 234.43% 2344.25
288 10.06.2018 23:59 - 17.06.2018 23:59 334.43 336.89 0.74% 2.42% 236.89% 0.74% 2.42% 236.89% 2368.93
289 17.06.2018 23:59 - 24.06.2018 23:59 336.89 334.20 -0.80% 1.60% 234.20% -0.80% 1.60% 234.20% 2341.98
290 24.06.2018 23:59 - 01.07.2018 23:59 334.20 326.34 -2.35% -0.79% 226.34% -2.35% -0.79% 226.34% 2263.39
291 01.07.2018 23:59 - 08.07.2018 23:59 326.34 335.48 2.80% 2.80% 235.48% 2.80% 2.80% 235.48% 2354.76
292 08.07.2018 23:59 - 15.07.2018 23:59 335.48 336.23 0.22% 3.03% 236.23% 0.22% 3.03% 236.23% 2362.27
293 15.07.2018 23:59 - 22.07.2018 23:59 336.23 333.09 -0.93% 2.07% 233.09% -0.93% 2.07% 233.09% 2330.94
294 22.07.2018 23:59 - 29.07.2018 23:59 333.09 334.14 0.31% 2.39% 234.14% 0.31% 2.39% 234.14% 2341.38
295 29.07.2018 23:59 - 05.08.2018 23:59 334.14 330.08 -1.22% 1.15% 230.08% -1.22% 1.15% 230.08% 2300.76
296 05.08.2018 23:59 - 12.08.2018 23:59 330.08 327.28 -0.85% -0.85% 227.28% -0.85% -0.85% 227.28% 2272.82
297 12.08.2018 23:59 - 19.08.2018 23:59 327.28 322.89 -1.34% -2.18% 222.89% -1.34% -2.18% 222.89% 2228.91
298 19.08.2018 23:59 - 26.08.2018 23:59 322.89 328.38 1.70% -0.51% 228.38% 1.70% -0.51% 228.38% 2283.80
299 26.08.2018 23:59 - 02.09.2018 23:59 328.38 329.98 0.49% -0.03% 229.98% 0.49% -0.03% 229.98% 2299.76
300 02.09.2018 23:59 - 09.09.2018 23:59 329.98 319.75 -3.10% -3.10% 219.75% -3.10% -3.10% 219.75% 2197.47
301 09.09.2018 23:59 - 16.09.2018 23:59 319.75 325.09 1.67% -1.48% 225.09% 1.67% -1.48% 225.09% 2250.93
302 16.09.2018 23:59 - 23.09.2018 23:59 325.09 329.71 1.42% -0.08% 229.71% 1.42% -0.08% 229.71% 2297.12
303 23.09.2018 23:59 - 30.09.2018 23:59 329.71 327.30 -0.73% -0.81% 227.30% -0.73% -0.81% 227.30% 2273.03
304 30.09.2018 23:59 - 07.10.2018 23:59 327.30 319.51 -2.38% -3.17% 219.51% -2.38% -3.17% 219.51% 2195.14
305 07.10.2018 23:59 - 14.10.2018 23:59 319.51 307.96 -3.62% -3.62% 207.96% -3.62% -3.62% 207.96% 2079.60
306 14.10.2018 23:59 - 21.10.2018 23:59 307.96 308.12 0.05% -3.56% 208.12% 0.05% -3.56% 208.12% 2081.23
307 21.10.2018 23:59 - 28.10.2018 23:59 308.12 298.89 -3.00% -6.45% 198.89% -3.00% -6.45% 198.89% 1988.93
308 28.10.2018 23:59 - 04.11.2018 23:59 298.89 308.76 3.30% -3.37% 208.76% 3.30% -3.37% 208.76% 2087.61
309 04.11.2018 23:59 - 11.11.2018 23:59 308.76 310.55 0.58% 0.58% 210.55% 0.58% 0.58% 210.55% 2105.54
310 11.11.2018 23:59 - 18.11.2018 23:59 310.55 304.20 -2.05% -1.48% 204.20% -2.05% -1.48% 204.20% 2042.03
311 18.11.2018 23:59 - 25.11.2018 23:59 304.20 294.93 -3.05% -4.48% 194.93% -3.05% -4.48% 194.93% 1949.35
312 25.11.2018 23:59 - 02.12.2018 23:59 294.93 302.62 2.61% -1.99% 202.62% 2.61% -1.99% 202.62% 2026.21
313 02.12.2018 23:59 - 09.12.2018 23:59 302.62 291.04 -3.83% -3.83% 191.04% -3.83% -3.83% 191.04% 1910.42
314 09.12.2018 23:59 - 16.12.2018 23:59 291.04 288.84 -0.76% -4.56% 188.84% -0.76% -4.56% 188.84% 1888.35
315 16.12.2018 23:59 - 23.12.2018 23:59 288.84 278.28 -3.65% -8.04% 178.28% -3.65% -8.04% 178.28% 1782.84
316 23.12.2018 23:59 - 30.12.2018 23:59 278.28 282.12 1.38% -6.77% 182.12% 1.38% -6.77% 182.12% 1821.24
317 30.12.2018 23:59 - 06.01.2019 23:59 282.12 284.16 0.72% -6.10% 184.16% 0.72% -6.10% 184.16% 1841.57
318 06.01.2019 23:59 - 13.01.2019 23:59 284.16 284.16 0.00% 0.00% 184.16% 0.00% 0.00% 184.16% 1841.57
319 13.01.2019 23:59 - 20.01.2019 23:59 284.16 284.16 0.00% 0.00% 184.16% 0.00% 0.00% 184.16% 1841.57
320 20.01.2019 23:59 - 27.01.2019 23:59 284.16 284.16 0.00% 0.00% 184.16% 0.00% 0.00% 184.16% 1841.57
321 27.01.2019 23:59 - 03.02.2019 23:59 284.16 299.63 5.45% 5.45% 199.63% 5.45% 5.45% 199.63% 1996.33
322 03.02.2019 23:59 - 10.02.2019 23:59 299.63 296.88 -0.92% -0.92% 196.88% -0.92% -0.92% 196.88% 1968.81
323 10.02.2019 23:59 - 17.02.2019 23:59 296.88 301.88 1.68% 0.75% 201.88% 1.68% 0.75% 201.88% 2018.76
324 17.02.2019 23:59 - 24.02.2019 23:59 301.88 304.33 0.81% 1.57% 204.33% 0.81% 1.57% 204.33% 2043.29
325 24.02.2019 23:59 - 03.03.2019 23:59 304.33 304.53 0.07% 1.63% 204.53% 0.07% 1.63% 204.53% 2045.27
326 03.03.2019 23:59 - 10.03.2019 23:59 304.53 300.59 -1.29% -1.29% 200.59% -1.29% -1.29% 200.59% 2005.88
327 10.03.2019 23:59 - 17.03.2019 23:59 300.59 305.86 1.75% 0.44% 205.86% 1.75% 0.44% 205.86% 2058.61
328 17.03.2019 23:59 - 24.03.2019 23:59 305.86 303.22 -0.86% -0.43% 203.22% -0.86% -0.43% 203.22% 2032.24
329 24.03.2019 23:59 - 31.03.2019 23:59 303.22 305.41 0.72% 0.29% 205.41% 0.72% 0.29% 205.41% 2054.06
330 31.03.2019 23:59 - 07.04.2019 23:59 305.41 313.10 2.52% 2.82% 213.10% 2.52% 2.82% 213.10% 2131.03
331 07.04.2019 23:59 - 14.04.2019 23:59 313.10 313.16 0.02% 0.02% 213.16% 0.02% 0.02% 213.16% 2131.64
332 14.04.2019 23:59 - 21.04.2019 23:59 313.16 313.77 0.20% 0.21% 213.77% 0.20% 0.21% 213.77% 2137.75
333 21.04.2019 23:59 - 28.04.2019 23:59 313.77 314.02 0.08% 0.29% 214.02% 0.08% 0.29% 214.02% 2140.19
334 28.04.2019 23:59 - 05.05.2019 23:59 314.02 313.68 -0.11% 0.19% 213.68% -0.11% 0.19% 213.68% 2136.85
335 05.05.2019 23:59 - 12.05.2019 23:59 313.68 308.95 -1.51% -1.51% 208.95% -1.51% -1.51% 208.95% 2089.49
336 12.05.2019 23:59 - 19.05.2019 23:59 308.95 308.29 -0.21% -1.72% 208.29% -0.21% -1.72% 208.29% 2082.90
337 19.05.2019 23:59 - 26.05.2019 23:59 308.29 314.34 1.96% 0.21% 214.34% 1.96% 0.21% 214.34% 2143.43
338 26.05.2019 23:59 - 02.06.2019 23:59 314.34 303.03 -3.60% -3.40% 203.03% -3.60% -3.40% 203.03% 2030.26
339 02.06.2019 23:59 - 09.06.2019 23:59 303.03 307.12 1.35% 1.35% 207.12% 1.35% 1.35% 207.12% 2071.18
340 09.06.2019 23:59 - 16.06.2019 23:59 307.12 308.91 0.58% 1.94% 208.91% 0.58% 1.94% 208.91% 2089.07
341 16.06.2019 23:59 - 23.06.2019 23:59 308.91 315.48 2.13% 4.11% 215.48% 2.13% 4.11% 215.48% 2154.85
342 23.06.2019 23:59 - 30.06.2019 23:59 315.48 315.79 0.10% 4.21% 215.79% 0.10% 4.21% 215.79% 2157.88
343 30.06.2019 23:59 - 07.07.2019 23:59 315.79 319.20 1.08% 5.34% 219.20% 1.08% 5.34% 219.20% 2191.99
344 07.07.2019 23:59 - 14.07.2019 23:59 319.20 318.85 -0.11% -0.11% 218.85% -0.11% -0.11% 218.85% 2188.51
345 14.07.2019 23:59 - 21.07.2019 23:59 318.85 316.14 -0.85% -0.96% 216.14% -0.85% -0.96% 216.14% 2161.35
346 21.07.2019 23:59 - 28.07.2019 23:59 316.14 318.98 0.90% -0.07% 218.98% 0.90% -0.07% 218.98% 2189.78
347 28.07.2019 23:59 - 04.08.2019 23:59 318.98 314.49 -1.41% -1.48% 214.49% -1.41% -1.48% 214.49% 2144.86
348 04.08.2019 23:59 - 11.08.2019 23:59 314.49 312.27 -0.71% -0.71% 212.27% -0.71% -0.71% 212.27% 2122.69
349 11.08.2019 23:59 - 18.08.2019 23:59 312.27 309.61 -0.85% -1.55% 209.61% -0.85% -1.55% 209.61% 2096.08
350 18.08.2019 23:59 - 25.08.2019 23:59 309.61 309.01 -0.19% -1.74% 209.01% -0.19% -1.74% 209.01% 2090.06
351 25.08.2019 23:59 - 01.09.2019 23:59 309.01 312.11 1.00% -0.76% 212.11% 1.00% -0.76% 212.11% 2121.11
352 01.09.2019 23:59 - 08.09.2019 23:59 312.11 316.29 1.34% 1.34% 216.29% 1.34% 1.34% 216.29% 2162.93
353 08.09.2019 23:59 - 15.09.2019 23:59 316.29 319.10 0.89% 2.24% 219.10% 0.89% 2.24% 219.10% 2191.02
354 15.09.2019 23:59 - 22.09.2019 23:59 319.10 318.13 -0.30% 1.93% 218.13% -0.30% 1.93% 218.13% 2181.34
355 22.09.2019 23:59 - 29.09.2019 23:59 318.13 313.20 -1.55% 0.35% 213.20% -1.55% 0.35% 213.20% 2132.03
356 29.09.2019 23:59 - 06.10.2019 23:59 313.20 311.85 -0.43% -0.08% 211.85% -0.43% -0.08% 211.85% 2118.49
357 06.10.2019 23:59 - 13.10.2019 23:59 311.85 314.23 0.77% 0.77% 214.23% 0.77% 0.77% 214.23% 2142.35
358 13.10.2019 23:59 - 20.10.2019 23:59 314.23 315.99 0.56% 1.33% 215.99% 0.56% 1.33% 215.99% 2159.93
359 20.10.2019 23:59 - 27.10.2019 23:59 315.99 319.26 1.03% 2.38% 219.26% 1.03% 2.38% 219.26% 2192.57
360 27.10.2019 23:59 - 03.11.2019 23:59 319.26 320.94 0.53% 2.92% 220.94% 0.53% 2.92% 220.94% 2209.41
361 03.11.2019 23:59 - 10.11.2019 23:59 320.94 321.49 0.17% 0.17% 221.49% 0.17% 0.17% 221.49% 2214.85
362 10.11.2019 23:59 - 17.11.2019 23:59 321.49 321.23 -0.08% 0.09% 221.23% -0.08% 0.09% 221.23% 2212.29
363 17.11.2019 23:59 - 24.11.2019 23:59 321.23 319.73 -0.47% -0.38% 219.73% -0.47% -0.38% 219.73% 2197.26
364 24.11.2019 23:59 - 01.12.2019 23:59 319.73 321.74 0.63% 0.25% 221.74% 0.63% 0.25% 221.74% 2217.41
365 01.12.2019 23:59 - 08.12.2019 23:59 321.74 321.77 0.01% 0.01% 221.77% 0.01% 0.01% 221.77% 2217.73
366 08.12.2019 23:59 - 15.12.2019 23:59 321.77 323.83 0.64% 0.65% 223.83% 0.64% 0.65% 223.83% 2238.32
367 15.12.2019 23:59 - 22.12.2019 23:59 323.83 326.08 0.70% 1.35% 226.08% 0.70% 1.35% 226.08% 2260.85
368 22.12.2019 23:59 - 29.12.2019 23:59 326.08 327.08 0.31% 1.66% 227.08% 0.31% 1.66% 227.08% 2270.82
369 29.12.2019 23:59 - 05.01.2020 23:59 327.08 327.06 -0.01% 1.65% 227.07% -0.01% 1.65% 227.07% 2270.65
370 05.01.2020 23:59 - 12.01.2020 23:59 327.06 308.00 -5.83% -5.83% 208.00% -5.83% -5.83% 208.00% 2080.02
371 12.01.2020 23:59 - 19.01.2020 23:59 308.00 335.50 8.93% 2.58% 235.50% 8.93% 2.58% 235.50% 2355.05
372 19.01.2020 23:59 - 26.01.2020 23:59 335.50 334.23 -0.38% 2.19% 234.23% -0.38% 2.19% 234.23% 2342.34
373 26.01.2020 23:59 - 02.02.2020 23:59 334.23 331.66 -0.77% 1.41% 231.66% -0.77% 1.41% 231.66% 2316.63
374 02.02.2020 23:59 - 09.02.2020 23:59 331.66 340.02 2.52% 2.52% 240.02% 2.52% 2.52% 240.02% 2400.16
375 09.02.2020 23:59 - 16.02.2020 23:59 340.02 342.20 0.64% 3.18% 242.20% 0.64% 3.18% 242.20% 2422.04
376 16.02.2020 23:59 - 23.02.2020 23:59 342.20 338.92 -0.96% 2.19% 238.92% -0.96% 2.19% 238.92% 2389.22
377 23.02.2020 23:59 - 01.03.2020 23:59 338.92 320.86 -5.33% -3.26% 220.86% -5.33% -3.26% 220.86% 2208.57
378 01.03.2020 23:59 - 08.03.2020 23:59 320.86 321.21 0.11% 0.11% 221.21% 0.11% 0.11% 221.21% 2212.10
379 08.03.2020 23:59 - 15.03.2020 23:59 321.21 296.73 -7.62% -7.52% 196.73% -7.62% -7.52% 196.73% 1967.29
380 15.03.2020 23:59 - 22.03.2020 23:59 296.73 288.35 -2.82% -10.13% 188.35% -2.82% -10.13% 188.35% 1883.54
381 22.03.2020 23:59 - 29.03.2020 23:59 288.35 294.13 2.00% -8.33% 194.13% 2.00% -8.33% 194.13% 1941.30
382 29.03.2020 23:59 - 05.04.2020 23:59 294.13 293.69 -0.15% -8.47% 193.69% -0.15% -8.47% 193.69% 1936.91
383 05.04.2020 23:59 - 12.04.2020 23:59 293.69 303.46 3.33% 3.33% 203.46% 3.33% 3.33% 203.46% 2034.63
384 12.04.2020 23:59 - 19.04.2020 23:59 303.46 306.01 0.84% 4.19% 206.01% 0.84% 4.19% 206.01% 2060.10
385 19.04.2020 23:59 - 26.04.2020 23:59 306.01 306.36 0.12% 4.32% 206.36% 0.12% 4.32% 206.36% 2063.65
386 26.04.2020 23:59 - 03.05.2020 23:59 306.36 308.73 0.77% 5.12% 208.73% 0.77% 5.12% 208.73% 2087.33
387 03.05.2020 23:59 - 10.05.2020 23:59 308.73 310.20 0.48% 0.48% 210.20% 0.48% 0.48% 210.20% 2102.00
388 10.05.2020 23:59 - 17.05.2020 23:59 310.20 307.42 -0.90% -0.42% 207.42% -0.90% -0.42% 207.42% 2074.22
389 17.05.2020 23:59 - 24.05.2020 23:59 307.42 312.29 1.58% 1.15% 212.29% 1.58% 1.15% 212.29% 2122.92
390 24.05.2020 23:59 - 31.05.2020 23:59 312.29 317.29 1.60% 2.77% 217.29% 1.60% 2.77% 217.29% 2172.87
391 31.05.2020 23:59 - 07.06.2020 23:59 317.29 327.09 3.09% 5.95% 227.09% 3.09% 5.95% 227.09% 2270.91
392 07.06.2020 23:59 - 14.06.2020 23:59 327.09 322.36 -1.45% -1.45% 222.36% -1.45% -1.45% 222.36% 2223.64
393 14.06.2020 23:59 - 21.06.2020 23:59 322.36 323.79 0.44% -1.01% 223.79% 0.44% -1.01% 223.79% 2237.92
394 21.06.2020 23:59 - 28.06.2020 23:59 323.79 319.92 -1.20% -2.19% 219.92% -1.20% -2.19% 219.92% 2199.21
395 28.06.2020 23:59 - 05.07.2020 23:59 319.92 322.85 0.92% -1.30% 222.85% 0.92% -1.30% 222.85% 2228.50
396 05.07.2020 23:59 - 12.07.2020 23:59 322.85 326.30 1.07% 1.07% 226.30% 1.07% 1.07% 226.30% 2262.97
397 12.07.2020 23:59 - 19.07.2020 23:59 326.30 326.65 0.11% 1.18% 226.65% 0.11% 1.18% 226.65% 2266.52
398 19.07.2020 23:59 - 26.07.2020 23:59 326.65 327.20 0.17% 1.35% 227.20% 0.17% 1.35% 227.20% 2271.99
399 26.07.2020 23:59 - 02.08.2020 23:59 327.20 327.99 0.24% 1.59% 227.99% 0.24% 1.59% 227.99% 2279.85
400 02.08.2020 23:59 - 09.08.2020 23:59 327.99 331.42 1.05% 1.05% 231.42% 1.05% 1.05% 231.42% 2314.20
401 09.08.2020 23:59 - 16.08.2020 23:59 331.42 333.09 0.50% 1.56% 233.09% 0.50% 1.56% 233.09% 2330.89
402 16.08.2020 23:59 - 23.08.2020 23:59 333.09 333.29 0.06% 1.62% 233.29% 0.06% 1.62% 233.29% 2332.85
403 23.08.2020 23:59 - 30.08.2020 23:59 333.29 337.18 1.17% 2.80% 237.18% 1.17% 2.80% 237.18% 2371.78
404 30.08.2020 23:59 - 06.09.2020 23:59 337.18 332.13 -1.50% 1.26% 232.13% -1.50% 1.26% 232.13% 2321.33
405 06.09.2020 23:59 - 13.09.2020 23:59 332.13 330.99 -0.35% -0.35% 230.99% -0.35% -0.35% 230.99% 2309.85
406 13.09.2020 23:59 - 20.09.2020 23:59 330.99 330.61 -0.11% -0.46% 230.61% -0.11% -0.46% 230.61% 2306.14
407 20.09.2020 23:59 - 27.09.2020 23:59 330.61 326.63 -1.21% -1.66% 226.63% -1.21% -1.66% 226.63% 2266.30
408 27.09.2020 23:59 - 04.10.2020 23:59 326.63 327.71 0.33% -1.33% 227.71% 0.33% -1.33% 227.71% 2277.07
409 04.10.2020 23:59 - 11.10.2020 23:59 327.71 334.15 1.97% 1.97% 234.15% 1.97% 1.97% 234.15% 2341.53
410 11.10.2020 23:59 - 18.10.2020 23:59 334.15 334.84 0.21% 2.18% 234.84% 0.21% 2.18% 234.84% 2348.43
411 18.10.2020 23:59 - 25.10.2020 23:59 334.84 338.53 1.10% 3.30% 238.53% 1.10% 3.30% 238.53% 2385.26
412 25.10.2020 23:59 - 01.11.2020 23:59 338.53 333.33 -1.53% 1.72% 233.33% -1.53% 1.72% 233.33% 2333.30
413 01.11.2020 23:59 - 08.11.2020 23:59 333.33 342.50 2.75% 2.75% 242.50% 2.75% 2.75% 242.50% 2424.97
414 08.11.2020 23:59 - 15.11.2020 23:59 342.50 348.73 1.82% 4.62% 248.73% 1.82% 4.62% 248.73% 2487.30
415 15.11.2020 23:59 - 22.11.2020 23:59 348.73 355.20 1.85% 6.56% 255.20% 1.85% 6.56% 255.20% 2551.97
416 22.11.2020 23:59 - 29.11.2020 23:59 355.20 356.06 0.24% 6.82% 256.06% 0.24% 6.82% 256.06% 2560.64
417 29.11.2020 23:59 - 06.12.2020 23:59 356.06 359.10 0.85% 7.73% 259.10% 0.85% 7.73% 259.10% 2590.97
418 06.12.2020 23:59 - 13.12.2020 23:59 359.10 355.85 -0.90% -0.90% 255.85% -0.90% -0.90% 255.85% 2558.47
419 13.12.2020 23:59 - 20.12.2020 23:59 355.85 362.27 1.81% 0.89% 262.27% 1.81% 0.89% 262.27% 2622.75
420 20.12.2020 23:59 - 27.12.2020 23:59 362.27 362.52 0.07% 0.95% 262.52% 0.07% 0.95% 262.52% 2625.25
421 27.12.2020 23:59 - 03.01.2021 23:59 362.52 370.11 2.09% 3.07% 270.11% 2.09% 3.07% 270.11% 2701.13
422 03.01.2021 23:59 - 10.01.2021 23:59 370.11 401.80 8.56% 8.56% 301.80% 8.56% 8.56% 301.80% 3017.96
423 10.01.2021 23:59 - 17.01.2021 23:59 401.80 389.51 -3.06% 5.24% 289.51% -3.06% 5.24% 289.51% 2895.12
424 17.01.2021 23:59 - 24.01.2021 23:59 389.51 385.51 -1.03% 4.16% 285.51% -1.03% 4.16% 285.51% 2855.15
425 24.01.2021 23:59 - 31.01.2021 23:59 385.51 380.23 -1.37% 2.73% 280.23% -1.37% 2.73% 280.23% 2802.34
426 31.01.2021 23:59 - 07.02.2021 23:59 380.23 401.76 5.66% 8.55% 301.76% 5.66% 8.55% 301.76% 3017.55
427 07.02.2021 23:59 - 14.02.2021 23:59 401.76 430.23 7.09% 7.09% 330.23% 7.09% 7.09% 330.23% 3302.35
428 14.02.2021 23:59 - 21.02.2021 23:59 430.23 447.92 4.11% 11.49% 347.92% 4.11% 11.49% 347.92% 3479.16
429 21.02.2021 23:59 - 28.02.2021 23:59 447.92 415.22 -7.30% 3.35% 315.22% -7.30% 3.35% 315.22% 3152.16
430 28.02.2021 23:59 - 07.03.2021 23:59 415.22 410.90 -1.04% 2.28% 310.90% -1.04% 2.28% 310.90% 3109.00
431 07.03.2021 23:59 - 14.03.2021 23:59 410.90 427.67 4.08% 4.08% 327.67% 4.08% 4.08% 327.67% 3276.73
432 14.03.2021 23:59 - 21.03.2021 23:59 427.67 427.05 -0.15% 3.93% 327.05% -0.15% 3.93% 327.05% 3270.50
433 21.03.2021 23:59 - 28.03.2021 23:59 427.05 420.37 -1.57% 2.30% 320.37% -1.57% 2.30% 320.37% 3203.66
434 28.03.2021 23:59 - 04.04.2021 23:59 420.37 431.10 2.55% 4.92% 331.10% 2.55% 4.92% 331.10% 3311.02
435 04.04.2021 23:59 - 11.04.2021 23:59 431.10 449.72 4.32% 4.32% 349.72% 4.32% 4.32% 349.72% 3497.23
436 11.04.2021 23:59 - 18.04.2021 23:59 449.72 459.93 2.27% 6.69% 359.93% 2.27% 6.69% 359.93% 3599.34
437 18.04.2021 23:59 - 25.04.2021 23:59 459.93 448.82 -2.42% 4.11% 348.82% -2.42% 4.11% 348.82% 3488.22
438 25.04.2021 23:59 - 02.05.2021 23:59 448.82 453.03 0.94% 5.09% 353.03% 0.94% 5.09% 353.03% 3530.27
439 02.05.2021 23:59 - 09.05.2021 23:59 453.03 455.92 0.64% 0.64% 355.92% 0.64% 0.64% 355.92% 3559.15
440 09.05.2021 23:59 - 16.05.2021 23:59 455.92 446.30 -2.11% -1.48% 346.30% -2.11% -1.48% 346.30% 3463.03
441 16.05.2021 23:59 - 23.05.2021 23:59 446.30 433.04 -2.97% -4.41% 333.04% -2.97% -4.41% 333.04% 3330.36
442 23.05.2021 23:59 - 30.05.2021 23:59 433.04 443.91 2.51% -2.01% 343.91% 2.51% -2.01% 343.91% 3439.11
443 30.05.2021 23:59 - 06.06.2021 23:59 443.91 452.44 1.92% -0.13% 352.44% 1.92% -0.13% 352.44% 3524.40
444 06.06.2021 23:59 - 13.06.2021 23:59 452.44 450.36 -0.46% -0.46% 350.36% -0.46% -0.46% 350.36% 3503.65
445 13.06.2021 23:59 - 20.06.2021 23:59 450.36 440.49 -2.19% -2.64% 340.49% -2.19% -2.64% 340.49% 3404.88
446 20.06.2021 23:59 - 27.06.2021 23:59 440.49 443.37 0.66% -2.00% 343.37% 0.66% -2.00% 343.37% 3433.74
447 27.06.2021 23:59 - 04.07.2021 23:59 443.37 446.94 0.80% -1.22% 346.94% 0.80% -1.22% 346.94% 3469.41
448 04.07.2021 23:59 - 11.07.2021 23:59 446.94 441.67 -1.18% -1.18% 341.67% -1.18% -1.18% 341.67% 3416.70
449 11.07.2021 23:59 - 18.07.2021 23:59 441.67 426.04 -3.54% -4.68% 326.04% -3.54% -4.68% 326.04% 3260.36
450 18.07.2021 23:59 - 25.07.2021 23:59 426.04 432.52 1.52% -3.23% 332.52% 1.52% -3.23% 332.52% 3325.24
451 25.07.2021 23:59 - 01.08.2021 23:59 432.52 436.49 0.92% -2.34% 336.49% 0.92% -2.34% 336.49% 3364.88
452 01.08.2021 23:59 - 08.08.2021 23:59 436.49 449.50 2.98% 2.98% 349.50% 2.98% 2.98% 349.50% 3494.96
453 08.08.2021 23:59 - 15.08.2021 23:59 449.50 452.81 0.74% 3.74% 352.81% 0.74% 3.74% 352.81% 3528.13
454 15.08.2021 23:59 - 22.08.2021 23:59 452.81 443.12 -2.14% 1.52% 343.12% -2.14% 1.52% 343.12% 3431.23
455 22.08.2021 23:59 - 29.08.2021 23:59 443.12 454.60 2.59% 4.15% 354.60% 2.59% 4.15% 354.60% 3546.03
456 29.08.2021 23:59 - 05.09.2021 23:59 454.60 464.67 2.21% 6.46% 364.67% 2.21% 6.46% 364.67% 3646.71
457 05.09.2021 23:59 - 12.09.2021 23:59 464.67 445.30 -4.17% -4.17% 345.30% -4.17% -4.17% 345.30% 3453.04
458 12.09.2021 23:59 - 19.09.2021 23:59 445.30 444.76 -0.12% -4.29% 344.76% -0.12% -4.29% 344.76% 3447.57
459 19.09.2021 23:59 - 26.09.2021 23:59 444.76 436.24 -1.92% -6.12% 336.24% -1.92% -6.12% 336.24% 3362.36
460 26.09.2021 23:59 - 03.10.2021 23:59 436.24 431.91 -0.99% -7.05% 331.91% -0.99% -7.05% 331.91% 3319.06
461 03.10.2021 23:59 - 10.10.2021 23:59 431.91 441.95 2.33% 2.33% 341.95% 2.33% 2.33% 341.95% 3419.54
462 10.10.2021 23:59 - 17.10.2021 23:59 441.95 456.24 3.23% 5.63% 356.24% 3.23% 5.63% 356.24% 3562.42
463 17.10.2021 23:59 - 24.10.2021 23:59 456.24 464.04 1.71% 7.44% 364.04% 1.71% 7.44% 364.04% 3640.43
464 24.10.2021 23:59 - 31.10.2021 23:59 464.04 466.71 0.58% 8.06% 366.71% 0.58% 8.06% 366.71% 3667.14
465 31.10.2021 23:59 - 07.11.2021 23:59 466.71 480.67 2.99% 11.29% 380.67% 2.99% 11.29% 380.67% 3806.69
466 07.11.2021 23:59 - 14.11.2021 23:59 480.67 485.29 0.96% 0.96% 385.29% 0.96% 0.96% 385.29% 3852.90
467 14.11.2021 23:59 - 21.11.2021 23:59 485.29 470.68 -3.01% -2.08% 370.68% -3.01% -2.08% 370.68% 3706.82
468 21.11.2021 23:59 - 28.11.2021 23:59 470.68 448.00 -4.82% -6.80% 348.00% -4.82% -6.80% 348.00% 3479.99
469 28.11.2021 23:59 - 05.12.2021 23:59 448.00 428.76 -4.29% -10.80% 328.76% -4.29% -10.80% 328.76% 3287.64
470 05.12.2021 23:59 - 12.12.2021 23:59 428.76 435.02 1.46% 1.46% 335.02% 1.46% 1.46% 335.02% 3350.21
471 12.12.2021 23:59 - 19.12.2021 23:59 435.02 425.30 -2.24% -0.81% 325.30% -2.24% -0.81% 325.30% 3252.97
472 19.12.2021 23:59 - 26.12.2021 23:59 425.30 436.87 2.72% 1.89% 336.87% 2.72% 1.89% 336.87% 3368.67
473 26.12.2021 23:59 - 02.01.2022 23:59 436.87 431.29 -1.28% 0.59% 331.29% -1.28% 0.59% 331.29% 3312.90
474 02.01.2022 23:59 - 09.01.2022 23:59 431.29 413.34 -4.16% -4.16% 313.34% -4.16% -4.16% 313.34% 3133.36
475 09.01.2022 23:59 - 16.01.2022 23:59 413.34 416.13 0.68% -3.52% 316.13% 0.68% -3.52% 316.13% 3161.28
476 16.01.2022 23:59 - 23.01.2022 23:59 416.13 385.89 -7.27% -10.53% 285.89% -7.27% -10.53% 285.89% 2858.89
477 23.01.2022 23:59 - 30.01.2022 23:59 385.89 378.03 -2.04% -12.35% 278.03% -2.04% -12.35% 278.03% 2780.28
478 30.01.2022 23:59 - 06.02.2022 23:59 378.03 390.91 3.41% -9.36% 290.91% 3.41% -9.36% 290.91% 2909.13
479 06.02.2022 23:59 - 13.02.2022 23:59 390.91 389.67 -0.32% -0.32% 289.67% -0.32% -0.32% 289.67% 2896.73
480 13.02.2022 23:59 - 20.02.2022 23:59 389.67 380.73 -2.30% -2.61% 280.73% -2.30% -2.61% 280.73% 2807.26
481 20.02.2022 23:59 - 27.02.2022 23:59 380.73 377.67 -0.80% -3.39% 277.67% -0.80% -3.39% 277.67% 2776.65
482 27.02.2022 23:59 - 06.03.2022 23:59 377.67 366.00 -3.09% -6.37% 266.00% -3.09% -6.37% 266.00% 2660.04
483 06.03.2022 23:59 - 13.03.2022 23:59 366.00 362.44 -0.97% -0.97% 262.44% -0.97% -0.97% 262.44% 2624.42
484 13.03.2022 23:59 - 20.03.2022 23:59 362.44 388.41 7.17% 6.12% 288.41% 7.17% 6.12% 288.41% 2884.12
485 20.03.2022 23:59 - 27.03.2022 23:59 388.41 396.57 2.10% 8.35% 296.57% 2.10% 8.35% 296.57% 2965.71
486 27.03.2022 23:59 - 03.04.2022 23:59 396.57 400.27 0.93% 9.36% 300.27% 0.93% 9.36% 300.27% 3002.72
487 03.04.2022 23:59 - 10.04.2022 23:59 400.27 385.60 -3.66% -3.66% 285.60% -3.66% -3.66% 285.60% 2856.03
488 10.04.2022 23:59 - 17.04.2022 23:59 385.60 377.18 -2.19% -5.77% 277.18% -2.19% -5.77% 277.18% 2771.75
489 17.04.2022 23:59 - 24.04.2022 23:59 377.18 369.22 -2.11% -7.76% 269.22% -2.11% -7.76% 269.22% 2692.25
490 24.04.2022 23:59 - 01.05.2022 23:59 369.22 346.80 -6.07% -13.36% 246.80% -6.07% -13.36% 246.80% 2468.04
491 01.05.2022 23:59 - 08.05.2022 23:59 346.80 337.54 -2.67% -2.67% 237.54% -2.67% -2.67% 237.54% 2375.45
492 08.05.2022 23:59 - 15.05.2022 23:59 337.54 317.64 -5.90% -8.41% 217.64% -5.90% -8.41% 217.64% 2176.38
493 15.05.2022 23:59 - 22.05.2022 23:59 317.64 314.10 -1.11% -9.43% 214.10% -1.11% -9.43% 214.10% 2141.01
494 22.05.2022 23:59 - 29.05.2022 23:59 314.10 326.34 3.90% -5.90% 226.34% 3.90% -5.90% 226.34% 2263.43
495 29.05.2022 23:59 - 05.06.2022 23:59 326.34 325.22 -0.35% -6.22% 225.22% -0.35% -6.22% 225.22% 2252.16
496 05.06.2022 23:59 - 12.06.2022 23:59 325.22 311.74 -4.14% -4.14% 211.74% -4.14% -4.14% 211.74% 2117.38
497 12.06.2022 23:59 - 19.06.2022 23:59 311.74 291.24 -6.57% -10.45% 191.24% -6.57% -10.45% 191.24% 1912.42
498 19.06.2022 23:59 - 26.06.2022 23:59 291.24 308.72 6.00% -5.07% 208.72% 6.00% -5.07% 208.72% 2087.21
499 26.06.2022 23:59 - 03.07.2022 23:59 308.72 297.11 -3.76% -8.64% 197.11% -3.76% -8.64% 197.11% 1971.15
500 03.07.2022 23:59 - 10.07.2022 23:59 297.11 305.97 2.98% 2.98% 205.97% 2.98% 2.98% 205.97% 2059.67
501 10.07.2022 23:59 - 17.07.2022 23:59 305.97 297.94 -2.62% 0.28% 197.94% -2.62% 0.28% 197.94% 1979.41
502 17.07.2022 23:59 - 24.07.2022 23:59 297.94 307.38 3.17% 3.46% 207.38% 3.17% 3.46% 207.38% 2073.83
503 24.07.2022 23:59 - 31.07.2022 23:59 307.38 316.47 2.96% 6.52% 216.47% 2.96% 6.52% 216.47% 2164.72
504 31.07.2022 23:59 - 07.08.2022 23:59 316.47 322.33 1.85% 8.49% 222.33% 1.85% 8.49% 222.33% 2223.27
505 07.08.2022 23:59 - 14.08.2022 23:59 322.33 330.93 2.67% 2.67% 230.93% 2.67% 2.67% 230.93% 2309.35
506 14.08.2022 23:59 - 21.08.2022 23:59 330.93 329.19 -0.53% 2.13% 229.19% -0.53% 2.13% 229.19% 2291.94