1
|
23.12.2020 06:27 - 27.12.2020 23:59 |
100.00 |
100.23 |
0.23% |
0.23% |
0.23% |
0.23% |
0.23% |
0.23% |
2.30 |
2
|
27.12.2020 23:59 - 03.01.2021 23:59 |
100.23 |
100.75 |
0.52% |
0.75% |
0.75% |
0.52% |
0.75% |
0.75% |
7.50 |
3
|
03.01.2021 23:59 - 10.01.2021 23:59 |
100.75 |
101.81 |
1.05% |
1.05% |
1.81% |
1.05% |
1.05% |
1.81% |
18.10 |
4
|
10.01.2021 23:59 - 17.01.2021 23:59 |
101.81 |
102.29 |
0.47% |
1.53% |
2.29% |
0.47% |
1.53% |
2.29% |
22.90 |
5
|
17.01.2021 23:59 - 24.01.2021 23:59 |
102.29 |
103.52 |
1.20% |
2.75% |
3.52% |
1.20% |
2.75% |
3.52% |
35.20 |
6
|
24.01.2021 23:59 - 31.01.2021 23:59 |
103.52 |
103.88 |
0.35% |
3.11% |
3.88% |
0.35% |
3.11% |
3.88% |
38.80 |
7
|
31.01.2021 23:59 - 07.02.2021 23:59 |
103.88 |
102.94 |
-0.90% |
2.17% |
2.94% |
-0.90% |
2.17% |
2.94% |
29.40 |
8
|
07.02.2021 23:59 - 14.02.2021 23:59 |
102.94 |
107.01 |
3.95% |
3.95% |
7.01% |
3.95% |
3.95% |
7.01% |
70.10 |
9
|
14.02.2021 23:59 - 21.02.2021 23:59 |
107.01 |
108.46 |
1.36% |
5.36% |
8.46% |
1.36% |
5.36% |
8.46% |
84.60 |
10
|
21.02.2021 23:59 - 28.02.2021 23:59 |
108.46 |
110.54 |
1.92% |
7.38% |
10.54% |
1.92% |
7.38% |
10.54% |
105.40 |
11
|
28.02.2021 23:59 - 07.03.2021 23:59 |
110.54 |
102.63 |
-7.16% |
-0.30% |
2.63% |
-7.16% |
-0.30% |
2.63% |
26.30 |
12
|
07.03.2021 23:59 - 14.03.2021 23:59 |
102.63 |
100.56 |
-2.02% |
-2.02% |
0.56% |
-2.02% |
-2.02% |
0.56% |
5.60 |
13
|
14.03.2021 23:59 - 21.03.2021 23:59 |
100.56 |
104.19 |
3.61% |
1.52% |
4.19% |
3.61% |
1.52% |
4.19% |
41.90 |
14
|
21.03.2021 23:59 - 28.03.2021 23:59 |
104.19 |
92.71 |
-11.02% |
-9.67% |
-7.29% |
-11.02% |
-9.67% |
-7.29% |
-72.90 |
15
|
28.03.2021 23:59 - 04.04.2021 23:59 |
92.71 |
69.32 |
-25.23% |
-32.46% |
-30.68% |
-25.23% |
-32.46% |
-30.68% |
-306.80 |
16
|
04.04.2021 23:59 - 11.04.2021 23:59 |
69.32 |
89.39 |
28.95% |
28.95% |
-10.61% |
28.95% |
28.95% |
-10.61% |
-106.10 |
17
|
11.04.2021 23:59 - 18.04.2021 23:59 |
89.39 |
92.15 |
3.09% |
32.93% |
-7.85% |
3.09% |
32.93% |
-7.85% |
-78.50 |
18
|
18.04.2021 23:59 - 25.04.2021 23:59 |
92.15 |
96.73 |
4.97% |
39.54% |
-3.27% |
4.97% |
39.54% |
-3.27% |
-32.70 |
19
|
25.04.2021 23:59 - 02.05.2021 23:59 |
96.73 |
90.58 |
-6.36% |
30.67% |
-9.42% |
-6.36% |
30.67% |
-9.42% |
-94.20 |
20
|
02.05.2021 23:59 - 09.05.2021 23:59 |
90.58 |
91.01 |
0.47% |
0.47% |
-8.99% |
0.47% |
0.47% |
-8.99% |
-89.90 |
21
|
09.05.2021 23:59 - 16.05.2021 23:59 |
91.01 |
92.62 |
1.77% |
2.25% |
-7.38% |
1.77% |
2.25% |
-7.38% |
-73.80 |
22
|
16.05.2021 23:59 - 23.05.2021 23:59 |
92.62 |
94.52 |
2.05% |
4.35% |
-5.48% |
2.05% |
4.35% |
-5.48% |
-54.80 |
23
|
23.05.2021 23:59 - 30.05.2021 23:59 |
94.52 |
95.70 |
1.25% |
5.65% |
-4.30% |
1.25% |
5.65% |
-4.30% |
-43.00 |
24
|
30.05.2021 23:59 - 06.06.2021 23:59 |
95.70 |
98.12 |
2.53% |
8.32% |
-1.88% |
2.53% |
8.32% |
-1.88% |
-18.80 |
25
|
06.06.2021 23:59 - 13.06.2021 23:59 |
98.12 |
98.83 |
0.72% |
0.72% |
-1.17% |
0.72% |
0.72% |
-1.17% |
-11.70 |
26
|
13.06.2021 23:59 - 20.06.2021 23:59 |
98.83 |
72.91 |
-26.23% |
-25.69% |
-27.09% |
-26.23% |
-25.69% |
-27.09% |
-270.90 |
27
|
20.06.2021 23:59 - 27.06.2021 23:59 |
72.91 |
95.71 |
31.27% |
-2.46% |
-4.29% |
31.27% |
-2.46% |
-4.29% |
-42.90 |
28
|
27.06.2021 23:59 - 04.07.2021 23:59 |
95.71 |
99.98 |
4.46% |
1.90% |
-0.02% |
4.46% |
1.90% |
-0.02% |
-0.20 |
29
|
04.07.2021 23:59 - 11.07.2021 23:59 |
99.98 |
107.41 |
7.43% |
7.43% |
7.41% |
7.43% |
7.43% |
7.41% |
74.10 |
30
|
11.07.2021 23:59 - 18.07.2021 23:59 |
107.41 |
111.42 |
3.73% |
11.44% |
11.42% |
3.73% |
11.44% |
11.42% |
114.20 |
31
|
18.07.2021 23:59 - 25.07.2021 23:59 |
111.42 |
116.69 |
4.73% |
16.71% |
16.69% |
4.73% |
16.71% |
16.69% |
166.90 |
32
|
25.07.2021 23:59 - 01.08.2021 23:59 |
116.69 |
111.88 |
-4.12% |
11.90% |
11.88% |
-4.12% |
11.90% |
11.88% |
118.80 |
33
|
01.08.2021 23:59 - 08.08.2021 23:59 |
111.88 |
121.80 |
8.87% |
8.87% |
21.80% |
8.87% |
8.87% |
21.80% |
218.00 |
34
|
08.08.2021 23:59 - 15.08.2021 23:59 |
121.80 |
127.39 |
4.59% |
13.86% |
27.39% |
4.59% |
13.86% |
27.39% |
273.90 |
35
|
15.08.2021 23:59 - 22.08.2021 23:59 |
127.39 |
118.50 |
-6.98% |
5.92% |
18.50% |
-6.98% |
5.92% |
18.50% |
185.00 |
36
|
22.08.2021 23:59 - 29.08.2021 23:59 |
118.50 |
136.14 |
14.89% |
21.68% |
36.14% |
14.89% |
21.68% |
36.14% |
361.40 |
37
|
29.08.2021 23:59 - 05.09.2021 23:59 |
136.14 |
125.73 |
-7.65% |
12.38% |
25.73% |
-7.65% |
12.38% |
25.73% |
257.30 |
38
|
05.09.2021 23:59 - 12.09.2021 23:59 |
125.73 |
139.36 |
10.84% |
10.84% |
39.36% |
10.84% |
10.84% |
39.36% |
393.60 |
39
|
12.09.2021 23:59 - 19.09.2021 23:59 |
139.36 |
154.87 |
11.13% |
23.18% |
54.87% |
11.13% |
23.18% |
54.87% |
548.70 |
40
|
19.09.2021 23:59 - 26.09.2021 23:59 |
154.87 |
164.39 |
6.15% |
30.75% |
64.39% |
6.15% |
30.75% |
64.39% |
643.90 |
41
|
26.09.2021 23:59 - 03.10.2021 23:59 |
164.39 |
169.33 |
3.01% |
34.68% |
69.33% |
3.01% |
34.68% |
69.33% |
693.30 |
42
|
03.10.2021 23:59 - 10.10.2021 23:59 |
169.33 |
157.24 |
-7.14% |
-7.14% |
57.24% |
-7.14% |
-7.14% |
57.24% |
572.40 |
43
|
10.10.2021 23:59 - 17.10.2021 23:59 |
157.24 |
114.13 |
-27.42% |
-32.60% |
14.13% |
-27.42% |
-32.60% |
14.13% |
141.30 |
44
|
17.10.2021 23:59 - 24.10.2021 23:59 |
114.13 |
137.96 |
20.88% |
-18.53% |
37.96% |
20.88% |
-18.53% |
37.96% |
379.60 |
45
|
24.10.2021 23:59 - 31.10.2021 23:59 |
137.96 |
114.79 |
-16.79% |
-32.21% |
14.79% |
-16.79% |
-32.21% |
14.79% |
147.90 |
46
|
31.10.2021 23:59 - 07.11.2021 23:59 |
114.79 |
131.38 |
14.45% |
-22.41% |
31.38% |
14.45% |
-22.41% |
31.38% |
313.80 |
47
|
07.11.2021 23:59 - 14.11.2021 23:59 |
131.38 |
131.19 |
-0.14% |
-0.14% |
31.19% |
-0.14% |
-0.14% |
31.19% |
311.90 |
48
|
14.11.2021 23:59 - 21.11.2021 23:59 |
131.19 |
125.41 |
-4.41% |
-4.54% |
25.41% |
-4.41% |
-4.54% |
25.41% |
254.10 |
49
|
21.11.2021 23:59 - 28.11.2021 23:59 |
125.41 |
129.53 |
3.29% |
-1.41% |
29.53% |
3.29% |
-1.41% |
29.53% |
295.30 |
50
|
28.11.2021 23:59 - 05.12.2021 23:59 |
129.53 |
140.44 |
8.42% |
6.90% |
40.44% |
8.42% |
6.90% |
40.44% |
404.40 |
51
|
05.12.2021 23:59 - 12.12.2021 23:59 |
140.44 |
145.06 |
3.29% |
3.29% |
45.07% |
3.29% |
3.29% |
45.07% |
450.65 |
52
|
12.12.2021 23:59 - 19.12.2021 23:59 |
145.06 |
140.75 |
-2.97% |
0.22% |
40.75% |
-2.97% |
0.22% |
40.75% |
407.52 |
53
|
19.12.2021 23:59 - 26.12.2021 23:59 |
140.75 |
141.57 |
0.58% |
0.80% |
41.57% |
0.58% |
0.80% |
41.57% |
415.68 |
54
|
26.12.2021 23:59 - 02.01.2022 23:59 |
141.57 |
140.56 |
-0.71% |
0.09% |
40.56% |
-0.71% |
0.09% |
40.56% |
405.62 |
55
|
02.01.2022 23:59 - 09.01.2022 23:59 |
140.56 |
148.25 |
5.47% |
5.47% |
48.25% |
5.47% |
5.47% |
48.25% |
482.51 |
56
|
09.01.2022 23:59 - 16.01.2022 23:59 |
148.25 |
149.56 |
0.88% |
6.40% |
49.56% |
0.88% |
6.40% |
49.56% |
495.58 |
57
|
16.01.2022 23:59 - 23.01.2022 23:59 |
149.56 |
141.47 |
-5.41% |
0.64% |
41.47% |
-5.41% |
0.64% |
41.47% |
414.67 |
58
|
23.01.2022 23:59 - 30.01.2022 23:59 |
141.47 |
138.24 |
-2.28% |
-1.65% |
38.24% |
-2.28% |
-1.65% |
38.24% |
382.42 |
59
|
30.01.2022 23:59 - 06.02.2022 23:59 |
138.24 |
158.51 |
14.66% |
12.77% |
58.51% |
14.66% |
12.77% |
58.51% |
585.08 |
60
|
06.02.2022 23:59 - 13.02.2022 23:59 |
158.51 |
155.70 |
-1.77% |
-1.77% |
55.70% |
-1.77% |
-1.77% |
55.70% |
557.02 |
61
|
13.02.2022 23:59 - 20.02.2022 23:59 |
155.70 |
155.75 |
0.03% |
-1.74% |
55.76% |
0.03% |
-1.74% |
55.76% |
557.55 |
62
|
20.02.2022 23:59 - 27.02.2022 23:59 |
155.75 |
160.20 |
2.86% |
1.07% |
60.20% |
2.86% |
1.07% |
60.20% |
602.02 |
63
|
27.02.2022 23:59 - 06.03.2022 23:59 |
160.20 |
144.95 |
-9.52% |
-8.55% |
44.95% |
-9.52% |
-8.55% |
44.95% |
449.48 |
64
|
06.03.2022 23:59 - 13.03.2022 23:59 |
144.95 |
155.93 |
7.58% |
7.58% |
55.93% |
7.58% |
7.58% |
55.93% |
559.32 |
65
|
13.03.2022 23:59 - 20.03.2022 23:59 |
155.93 |
154.90 |
-0.66% |
6.87% |
54.90% |
-0.66% |
6.87% |
54.90% |
549.01 |
66
|
20.03.2022 23:59 - 27.03.2022 23:59 |
154.90 |
128.25 |
-17.20% |
-11.52% |
28.25% |
-17.20% |
-11.52% |
28.25% |
282.52 |
67
|
27.03.2022 23:59 - 03.04.2022 23:59 |
128.25 |
125.53 |
-2.13% |
-13.40% |
25.53% |
-2.13% |
-13.40% |
25.53% |
255.26 |
68
|
03.04.2022 23:59 - 10.04.2022 23:59 |
125.53 |
122.14 |
-2.69% |
-2.69% |
22.15% |
-2.69% |
-2.69% |
22.15% |
221.45 |
69
|
10.04.2022 23:59 - 17.04.2022 23:59 |
122.14 |
120.93 |
-0.99% |
-3.66% |
20.93% |
-0.99% |
-3.66% |
20.93% |
209.32 |
70
|
17.04.2022 23:59 - 24.04.2022 23:59 |
120.93 |
118.48 |
-2.03% |
-5.61% |
18.48% |
-2.03% |
-5.61% |
18.48% |
184.83 |
71
|
24.04.2022 23:59 - 01.05.2022 23:59 |
118.48 |
115.19 |
-2.78% |
-8.23% |
15.19% |
-2.78% |
-8.23% |
15.19% |
151.89 |
72
|
01.05.2022 23:59 - 08.05.2022 23:59 |
115.19 |
115.05 |
-0.12% |
-0.12% |
15.05% |
-0.12% |
-0.12% |
15.05% |
150.48 |
73
|
08.05.2022 23:59 - 15.05.2022 23:59 |
115.05 |
128.44 |
11.64% |
11.51% |
28.45% |
11.64% |
11.51% |
28.45% |
284.45 |
74
|
15.05.2022 23:59 - 22.05.2022 23:59 |
128.44 |
125.00 |
-2.68% |
8.52% |
25.01% |
-2.68% |
8.52% |
25.01% |
250.05 |
75
|
22.05.2022 23:59 - 29.05.2022 23:59 |
125.00 |
117.48 |
-6.02% |
1.99% |
17.48% |
-6.02% |
1.99% |
17.48% |
174.81 |
76
|
29.05.2022 23:59 - 05.06.2022 23:59 |
117.48 |
97.02 |
-17.41% |
-15.77% |
-2.98% |
-17.41% |
-15.77% |
-2.98% |
-29.78 |
77
|
05.06.2022 23:59 - 12.06.2022 23:59 |
97.02 |
95.16 |
-1.92% |
-1.92% |
-4.84% |
-1.92% |
-1.92% |
-4.84% |
-48.42 |
78
|
12.06.2022 23:59 - 19.06.2022 23:59 |
95.16 |
90.91 |
-4.47% |
-6.30% |
-9.09% |
-4.47% |
-6.30% |
-9.09% |
-90.91 |
79
|
19.06.2022 23:59 - 26.06.2022 23:59 |
90.91 |
84.38 |
-7.18% |
-13.03% |
-15.62% |
-7.18% |
-13.03% |
-15.62% |
-156.21 |
80
|
26.06.2022 23:59 - 03.07.2022 23:59 |
84.38 |
80.88 |
-4.15% |
-16.64% |
-19.12% |
-4.15% |
-16.64% |
-19.12% |
-191.22 |