1
|
27.12.2022 00:00 - 01.01.2023 23:59 |
140.89 |
140.64 |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-1.75 |
2
|
01.01.2023 23:59 - 08.01.2023 23:59 |
140.64 |
144.34 |
2.63% |
2.63% |
2.45% |
2.63% |
2.63% |
2.45% |
24.50 |
3
|
08.01.2023 23:59 - 15.01.2023 23:59 |
144.34 |
149.07 |
3.27% |
5.99% |
5.80% |
3.27% |
5.99% |
5.80% |
58.04 |
4
|
15.01.2023 23:59 - 22.01.2023 23:59 |
149.07 |
149.21 |
0.09% |
6.09% |
5.90% |
0.09% |
6.09% |
5.90% |
59.04 |
5
|
22.01.2023 23:59 - 29.01.2023 23:59 |
149.21 |
151.77 |
1.72% |
7.91% |
7.72% |
1.72% |
7.91% |
7.72% |
77.21 |
6
|
29.01.2023 23:59 - 05.02.2023 23:59 |
151.77 |
150.43 |
-0.88% |
6.96% |
6.77% |
-0.88% |
6.96% |
6.77% |
67.72 |
7
|
05.02.2023 23:59 - 12.02.2023 23:59 |
150.43 |
148.08 |
-1.57% |
-1.57% |
5.10% |
-1.57% |
-1.57% |
5.10% |
51.00 |
8
|
12.02.2023 23:59 - 19.02.2023 23:59 |
148.08 |
147.08 |
-0.67% |
-2.23% |
4.39% |
-0.67% |
-2.23% |
4.39% |
43.92 |
9
|
19.02.2023 23:59 - 26.02.2023 23:59 |
147.08 |
143.18 |
-2.65% |
-4.82% |
1.63% |
-2.65% |
-4.82% |
1.63% |
16.26 |
10
|
26.02.2023 23:59 - 05.03.2023 23:59 |
143.18 |
147.07 |
2.72% |
-2.23% |
4.39% |
2.72% |
-2.23% |
4.39% |
43.87 |
11
|
05.03.2023 23:59 - 12.03.2023 23:59 |
147.07 |
142.30 |
-3.24% |
-3.24% |
1.00% |
-3.24% |
-3.24% |
1.00% |
10.01 |
12
|
12.03.2023 23:59 - 19.03.2023 23:59 |
142.30 |
142.72 |
0.29% |
-2.96% |
1.30% |
0.29% |
-2.96% |
1.30% |
12.98 |
13
|
19.03.2023 23:59 - 26.03.2023 23:59 |
142.72 |
144.75 |
1.42% |
-1.58% |
2.74% |
1.42% |
-1.58% |
2.74% |
27.40 |
14
|
26.03.2023 23:59 - 02.04.2023 23:59 |
144.75 |
148.77 |
2.78% |
1.16% |
5.59% |
2.78% |
1.16% |
5.59% |
55.94 |
15
|
02.04.2023 23:59 - 09.04.2023 23:59 |
148.77 |
148.46 |
-0.21% |
-0.21% |
5.37% |
-0.21% |
-0.21% |
5.37% |
53.72 |
16
|
09.04.2023 23:59 - 16.04.2023 23:59 |
148.46 |
149.19 |
0.49% |
0.28% |
5.89% |
0.49% |
0.28% |
5.89% |
58.89 |
17
|
16.04.2023 23:59 - 23.04.2023 23:59 |
149.19 |
148.04 |
-0.77% |
-0.49% |
5.08% |
-0.77% |
-0.49% |
5.08% |
50.76 |
18
|
23.04.2023 23:59 - 30.04.2023 23:59 |
148.04 |
148.13 |
0.06% |
-0.43% |
5.14% |
0.06% |
-0.43% |
5.14% |
51.40 |
19
|
30.04.2023 23:59 - 07.05.2023 23:59 |
148.13 |
148.46 |
0.22% |
-0.21% |
5.37% |
0.22% |
-0.21% |
5.37% |
53.71 |
20
|
07.05.2023 23:59 - 14.05.2023 23:59 |
148.46 |
147.81 |
-0.44% |
-0.44% |
4.91% |
-0.44% |
-0.44% |
4.91% |
49.08 |
21
|
14.05.2023 23:59 - 21.05.2023 23:59 |
147.81 |
148.53 |
0.49% |
0.05% |
5.42% |
0.49% |
0.05% |
5.42% |
54.24 |
22
|
21.05.2023 23:59 - 28.05.2023 23:59 |
148.53 |
148.09 |
-0.30% |
-0.25% |
5.11% |
-0.30% |
-0.25% |
5.11% |
51.08 |
23
|
28.05.2023 23:59 - 04.06.2023 23:59 |
148.09 |
149.71 |
1.10% |
0.84% |
6.26% |
1.10% |
0.84% |
6.26% |
62.60 |