1
|
12.06.2022 00:00 - 12.06.2022 23:59 |
173.31 |
173.31 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.06.2022 23:59 - 19.06.2022 23:59 |
173.31 |
172.99 |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-0.18% |
-1.80 |
3
|
19.06.2022 23:59 - 26.06.2022 23:59 |
172.99 |
173.11 |
0.07% |
-0.11% |
-0.11% |
0.07% |
-0.11% |
-0.11% |
-1.10 |
4
|
26.06.2022 23:59 - 03.07.2022 23:59 |
173.11 |
173.01 |
-0.06% |
-0.17% |
-0.17% |
-0.06% |
-0.17% |
-0.17% |
-1.70 |
5
|
03.07.2022 23:59 - 10.07.2022 23:59 |
173.01 |
175.36 |
1.36% |
1.36% |
1.19% |
1.36% |
1.36% |
1.19% |
11.87 |
6
|
10.07.2022 23:59 - 17.07.2022 23:59 |
175.36 |
172.92 |
-1.39% |
-0.05% |
-0.22% |
-1.39% |
-0.05% |
-0.22% |
-2.20 |
7
|
17.07.2022 23:59 - 24.07.2022 23:59 |
172.92 |
175.73 |
1.62% |
1.57% |
1.40% |
1.62% |
1.57% |
1.40% |
13.97 |
8
|
24.07.2022 23:59 - 31.07.2022 23:59 |
175.73 |
179.05 |
1.89% |
3.49% |
3.31% |
1.89% |
3.49% |
3.31% |
33.14 |
9
|
31.07.2022 23:59 - 07.08.2022 23:59 |
179.05 |
178.62 |
-0.24% |
3.24% |
3.07% |
-0.24% |
3.24% |
3.07% |
30.66 |
10
|
07.08.2022 23:59 - 14.08.2022 23:59 |
178.62 |
181.64 |
1.69% |
1.69% |
4.81% |
1.69% |
1.69% |
4.81% |
48.12 |
11
|
14.08.2022 23:59 - 21.08.2022 23:59 |
181.64 |
178.51 |
-1.73% |
-0.06% |
3.00% |
-1.73% |
-0.06% |
3.00% |
30.04 |
12
|
21.08.2022 23:59 - 28.08.2022 23:59 |
178.51 |
179.51 |
0.56% |
0.50% |
3.58% |
0.56% |
0.50% |
3.58% |
35.82 |
13
|
28.08.2022 23:59 - 04.09.2022 23:59 |
179.51 |
176.29 |
-1.80% |
-1.30% |
1.72% |
-1.80% |
-1.30% |
1.72% |
17.23 |
14
|
04.09.2022 23:59 - 11.09.2022 23:59 |
176.29 |
177.38 |
0.62% |
0.62% |
2.35% |
0.62% |
0.62% |
2.35% |
23.53 |
15
|
11.09.2022 23:59 - 18.09.2022 23:59 |
177.38 |
175.80 |
-0.89% |
-0.28% |
1.44% |
-0.89% |
-0.28% |
1.44% |
14.38 |
16
|
18.09.2022 23:59 - 25.09.2022 23:59 |
175.80 |
172.80 |
-1.70% |
-1.98% |
-0.29% |
-1.70% |
-1.98% |
-0.29% |
-2.91 |
17
|
25.09.2022 23:59 - 02.10.2022 23:59 |
172.80 |
172.82 |
0.01% |
-1.97% |
-0.28% |
0.01% |
-1.97% |
-0.28% |
-2.81 |
18
|
02.10.2022 23:59 - 09.10.2022 23:59 |
172.82 |
174.37 |
0.90% |
0.90% |
0.62% |
0.90% |
0.90% |
0.62% |
6.17 |
19
|
09.10.2022 23:59 - 16.10.2022 23:59 |
174.37 |
173.44 |
-0.54% |
0.36% |
0.08% |
-0.54% |
0.36% |
0.08% |
0.78 |
20
|
16.10.2022 23:59 - 23.10.2022 23:59 |
173.44 |
173.79 |
0.20% |
0.56% |
0.28% |
0.20% |
0.56% |
0.28% |
2.78 |
21
|
23.10.2022 23:59 - 30.10.2022 23:59 |
173.79 |
184.09 |
5.93% |
6.52% |
6.22% |
5.93% |
6.52% |
6.22% |
62.22 |
22
|
30.10.2022 23:59 - 06.11.2022 23:59 |
184.09 |
182.80 |
-0.70% |
5.77% |
5.48% |
-0.70% |
5.77% |
5.48% |
54.78 |
23
|
06.11.2022 23:59 - 13.11.2022 23:59 |
182.80 |
170.06 |
-6.97% |
-6.97% |
-1.87% |
-6.97% |
-6.97% |
-1.87% |
-18.72 |
24
|
13.11.2022 23:59 - 20.11.2022 23:59 |
170.06 |
167.17 |
-1.70% |
-8.55% |
-3.54% |
-1.70% |
-8.55% |
-3.54% |
-35.40 |
25
|
20.11.2022 23:59 - 27.11.2022 23:59 |
167.17 |
166.62 |
-0.33% |
-8.85% |
-3.86% |
-0.33% |
-8.85% |
-3.86% |
-38.57 |
26
|
27.11.2022 23:59 - 04.12.2022 23:59 |
166.62 |
170.29 |
2.20% |
-6.84% |
-1.74% |
2.20% |
-6.84% |
-1.74% |
-17.38 |
27
|
04.12.2022 23:59 - 11.12.2022 23:59 |
170.29 |
165.68 |
-2.71% |
-2.71% |
-4.40% |
-2.71% |
-2.71% |
-4.40% |
-44.02 |
28
|
11.12.2022 23:59 - 18.12.2022 23:59 |
165.68 |
162.33 |
-2.02% |
-4.68% |
-6.33% |
-2.02% |
-4.68% |
-6.33% |
-63.34 |
29
|
18.12.2022 23:59 - 25.12.2022 23:59 |
162.33 |
160.79 |
-0.95% |
-5.58% |
-7.22% |
-0.95% |
-5.58% |
-7.22% |
-72.22 |
30
|
25.12.2022 23:59 - 01.01.2023 23:59 |
160.79 |
160.40 |
-0.24% |
-5.81% |
-7.45% |
-0.24% |
-5.81% |
-7.45% |
-74.46 |
31
|
01.01.2023 23:59 - 08.01.2023 23:59 |
160.40 |
162.63 |
1.39% |
1.39% |
-6.16% |
1.39% |
1.39% |
-6.16% |
-61.59 |
32
|
08.01.2023 23:59 - 15.01.2023 23:59 |
162.63 |
180.55 |
11.02% |
12.56% |
4.18% |
11.02% |
12.56% |
4.18% |
41.79 |
33
|
15.01.2023 23:59 - 22.01.2023 23:59 |
180.55 |
181.32 |
0.43% |
13.04% |
4.62% |
0.43% |
13.04% |
4.62% |
46.23 |
34
|
22.01.2023 23:59 - 29.01.2023 23:59 |
181.32 |
189.51 |
4.52% |
18.15% |
9.35% |
4.52% |
18.15% |
9.35% |
93.53 |
35
|
29.01.2023 23:59 - 05.02.2023 23:59 |
189.51 |
196.45 |
3.66% |
22.47% |
13.35% |
3.66% |
22.47% |
13.35% |
133.54 |
36
|
05.02.2023 23:59 - 12.02.2023 23:59 |
196.45 |
187.24 |
-4.69% |
-4.69% |
8.04% |
-4.69% |
-4.69% |
8.04% |
80.39 |
37
|
12.02.2023 23:59 - 19.02.2023 23:59 |
187.24 |
191.06 |
2.04% |
-2.74% |
10.24% |
2.04% |
-2.74% |
10.24% |
102.44 |
38
|
19.02.2023 23:59 - 26.02.2023 23:59 |
191.06 |
183.49 |
-3.96% |
-6.59% |
5.88% |
-3.96% |
-6.59% |
5.88% |
58.78 |
39
|
26.02.2023 23:59 - 05.03.2023 23:59 |
183.49 |
186.98 |
1.90% |
-4.82% |
7.89% |
1.90% |
-4.82% |
7.89% |
78.90 |
40
|
05.03.2023 23:59 - 12.03.2023 23:59 |
186.98 |
176.31 |
-5.71% |
-5.71% |
1.73% |
-5.71% |
-5.71% |
1.73% |
17.32 |
41
|
12.03.2023 23:59 - 19.03.2023 23:59 |
176.31 |
182.67 |
3.61% |
-2.31% |
5.40% |
3.61% |
-2.31% |
5.40% |
54.01 |
42
|
19.03.2023 23:59 - 26.03.2023 23:59 |
182.67 |
187.70 |
2.75% |
0.38% |
8.30% |
2.75% |
0.38% |
8.30% |
83.05 |
43
|
26.03.2023 23:59 - 02.04.2023 23:59 |
187.70 |
197.78 |
5.37% |
5.78% |
14.12% |
5.37% |
5.78% |
14.12% |
141.23 |
44
|
02.04.2023 23:59 - 09.04.2023 23:59 |
197.78 |
191.53 |
-3.16% |
-3.16% |
10.52% |
-3.16% |
-3.16% |
10.52% |
105.16 |
45
|
09.04.2023 23:59 - 16.04.2023 23:59 |
191.53 |
197.44 |
3.09% |
-0.17% |
13.93% |
3.09% |
-0.17% |
13.93% |
139.29 |
46
|
16.04.2023 23:59 - 23.04.2023 23:59 |
197.44 |
189.51 |
-4.02% |
-4.18% |
9.35% |
-4.02% |
-4.18% |
9.35% |
93.52 |
47
|
23.04.2023 23:59 - 30.04.2023 23:59 |
189.51 |
190.44 |
0.49% |
-3.71% |
9.89% |
0.49% |
-3.71% |
9.89% |
98.89 |
48
|
30.04.2023 23:59 - 07.05.2023 23:59 |
190.44 |
190.08 |
-0.19% |
-3.89% |
9.68% |
-0.19% |
-3.89% |
9.68% |
96.80 |
49
|
07.05.2023 23:59 - 14.05.2023 23:59 |
190.08 |
187.30 |
-1.46% |
-1.46% |
8.08% |
-1.46% |
-1.46% |
8.08% |
80.76 |
50
|
14.05.2023 23:59 - 21.05.2023 23:59 |
187.30 |
191.91 |
2.46% |
0.96% |
10.73% |
2.46% |
0.96% |
10.73% |
107.35 |
51
|
21.05.2023 23:59 - 28.05.2023 23:59 |
191.91 |
194.63 |
1.42% |
2.39% |
12.31% |
1.42% |
2.39% |
12.31% |
123.06 |
52
|
28.05.2023 23:59 - 04.06.2023 23:59 |
194.63 |
197.48 |
1.46% |
3.89% |
13.95% |
1.46% |
3.89% |
13.95% |
139.46 |
53
|
04.06.2023 23:59 - 11.06.2023 23:59 |
197.48 |
195.43 |
-1.03% |
-1.03% |
12.77% |
-1.03% |
-1.03% |
12.77% |
127.68 |
54
|
11.06.2023 23:59 - 18.06.2023 23:59 |
195.43 |
200.10 |
2.39% |
1.33% |
15.46% |
2.39% |
1.33% |
15.46% |
154.62 |
55
|
18.06.2023 23:59 - 25.06.2023 23:59 |
200.10 |
198.74 |
-0.68% |
0.64% |
14.68% |
-0.68% |
0.64% |
14.68% |
146.76 |
56
|
25.06.2023 23:59 - 02.07.2023 23:59 |
198.74 |
203.02 |
2.15% |
2.81% |
17.14% |
2.15% |
2.81% |
17.14% |
171.45 |
57
|
02.07.2023 23:59 - 09.07.2023 23:59 |
203.02 |
199.20 |
-1.88% |
-1.88% |
14.94% |
-1.88% |
-1.88% |
14.94% |
149.43 |
58
|
09.07.2023 23:59 - 16.07.2023 23:59 |
199.20 |
206.33 |
3.58% |
1.63% |
19.05% |
3.58% |
1.63% |
19.05% |
190.54 |
59
|
16.07.2023 23:59 - 23.07.2023 23:59 |
206.33 |
203.87 |
-1.19% |
0.42% |
17.64% |
-1.19% |
0.42% |
17.64% |
176.37 |
60
|
23.07.2023 23:59 - 30.07.2023 23:59 |
203.87 |
206.45 |
1.26% |
1.69% |
19.12% |
1.26% |
1.69% |
19.12% |
191.25 |
61
|
30.07.2023 23:59 - 06.08.2023 23:59 |
206.45 |
202.15 |
-2.08% |
-0.43% |
16.65% |
-2.08% |
-0.43% |
16.65% |
166.47 |
62
|
06.08.2023 23:59 - 13.08.2023 23:59 |
202.15 |
200.38 |
-0.88% |
-0.88% |
15.62% |
-0.88% |
-0.88% |
15.62% |
156.22 |
63
|
13.08.2023 23:59 - 20.08.2023 23:59 |
200.38 |
187.08 |
-6.64% |
-7.46% |
7.95% |
-6.64% |
-7.46% |
7.95% |
79.50 |
64
|
20.08.2023 23:59 - 27.08.2023 23:59 |
187.08 |
187.23 |
0.08% |
-7.38% |
8.03% |
0.08% |
-7.38% |
8.03% |
80.33 |
65
|
27.08.2023 23:59 - 03.09.2023 23:59 |
187.23 |
188.95 |
0.92% |
-6.53% |
9.03% |
0.92% |
-6.53% |
9.03% |
90.29 |
66
|
03.09.2023 23:59 - 10.09.2023 23:59 |
188.95 |
188.35 |
-0.32% |
-0.32% |
8.68% |
-0.32% |
-0.32% |
8.68% |
86.80 |
67
|
10.09.2023 23:59 - 17.09.2023 23:59 |
188.35 |
189.58 |
0.65% |
0.33% |
9.39% |
0.65% |
0.33% |
9.39% |
93.89 |
68
|
17.09.2023 23:59 - 24.09.2023 23:59 |
189.58 |
186.63 |
-1.56% |
-1.23% |
7.69% |
-1.56% |
-1.23% |
7.69% |
76.87 |
69
|
24.09.2023 23:59 - 01.10.2023 23:59 |
186.63 |
186.70 |
0.04% |
-1.19% |
7.73% |
0.04% |
-1.19% |
7.73% |
77.30 |