1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
257.89 |
257.89 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
257.89 |
258.89 |
0.39% |
0.39% |
0.39% |
0.19% |
0.19% |
0.19% |
1.93 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
258.89 |
250.20 |
-3.36% |
-2.98% |
-2.98% |
-3.17% |
-2.98% |
-2.98% |
-29.83 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
250.20 |
268.83 |
7.45% |
7.45% |
4.24% |
3.72% |
3.72% |
0.63% |
6.30 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
268.83 |
269.43 |
0.22% |
7.68% |
4.47% |
0.11% |
3.84% |
0.74% |
7.45 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
269.43 |
269.74 |
0.12% |
7.81% |
4.59% |
0.06% |
3.91% |
0.81% |
8.06 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
269.74 |
270.66 |
0.34% |
8.18% |
4.95% |
0.18% |
4.09% |
0.98% |
9.85 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
270.66 |
271.21 |
0.20% |
0.20% |
5.16% |
0.10% |
0.10% |
1.09% |
10.87 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
271.21 |
271.71 |
0.18% |
0.39% |
5.36% |
0.09% |
0.19% |
1.18% |
11.80 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
271.71 |
274.46 |
1.01% |
1.40% |
6.43% |
0.51% |
0.70% |
1.69% |
16.94 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
274.46 |
274.55 |
0.03% |
1.43% |
6.46% |
0.01% |
0.72% |
1.71% |
17.09 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
274.55 |
274.98 |
0.16% |
0.16% |
6.63% |
0.08% |
0.08% |
1.79% |
17.90 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
274.98 |
276.97 |
0.72% |
0.88% |
7.40% |
0.36% |
0.44% |
2.16% |
21.58 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
276.97 |
275.03 |
-0.70% |
0.18% |
6.65% |
-0.35% |
0.09% |
1.80% |
18.00 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
275.03 |
195.71 |
-28.84% |
-28.71% |
-24.11% |
-28.78% |
-28.71% |
-27.50% |
-274.96 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
195.71 |
217.60 |
11.19% |
-20.74% |
-15.62% |
11.19% |
-20.74% |
-19.39% |
-193.86 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
217.60 |
186.04 |
-14.51% |
-14.51% |
-27.86% |
-14.51% |
-14.51% |
-31.08% |
-310.79 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
186.04 |
184.50 |
-0.83% |
-15.21% |
-28.46% |
-0.83% |
-15.21% |
-31.65% |
-316.50 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
184.50 |
138.70 |
-24.83% |
-36.26% |
-46.22% |
-24.83% |
-36.26% |
-48.62% |
-486.19 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
138.70 |
142.38 |
2.66% |
-34.57% |
-44.79% |
2.66% |
-34.57% |
-47.25% |
-472.54 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
142.38 |
133.92 |
-5.94% |
-5.94% |
-48.07% |
-5.94% |
-5.94% |
-50.39% |
-503.87 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
133.92 |
136.45 |
1.89% |
-4.16% |
-47.09% |
1.89% |
-4.16% |
-49.45% |
-494.50 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
136.45 |
110.13 |
-19.29% |
-22.65% |
-57.30% |
-19.29% |
-22.65% |
-59.20% |
-592.02 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
110.13 |
74.28 |
-32.55% |
-47.83% |
-71.20% |
-32.55% |
-47.83% |
-72.48% |
-724.83 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
74.28 |
72.65 |
-2.20% |
-2.20% |
-71.83% |
-2.20% |
-2.20% |
-73.09% |
-730.87 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
72.65 |
56.38 |
-22.38% |
-24.09% |
-78.14% |
-22.38% |
-24.09% |
-79.11% |
-791.12 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
56.38 |
53.32 |
-5.44% |
-28.22% |
-79.33% |
-5.44% |
-28.22% |
-80.25% |
-802.48 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
53.32 |
40.07 |
-24.85% |
-46.06% |
-84.46% |
-24.85% |
-46.06% |
-85.16% |
-851.56 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
40.07 |
34.57 |
-13.71% |
-13.71% |
-86.59% |
-13.71% |
-13.71% |
-87.19% |
-871.92 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
34.57 |
31.65 |
-8.45% |
-21.01% |
-87.73% |
-8.45% |
-21.01% |
-88.27% |
-882.74 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
31.65 |
28.05 |
-11.39% |
-30.00% |
-89.12% |
-11.39% |
-30.00% |
-89.61% |
-896.10 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
28.05 |
30.79 |
9.77% |
-23.16% |
-88.06% |
9.77% |
-23.16% |
-88.59% |
-885.94 |