1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
231.71 |
231.71 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
231.71 |
232.37 |
0.28% |
0.28% |
0.28% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
232.37 |
232.88 |
0.22% |
0.50% |
0.50% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
232.88 |
232.95 |
0.03% |
0.03% |
0.53% |
0.02% |
0.02% |
0.02% |
0.16 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
232.95 |
236.96 |
1.72% |
1.75% |
2.26% |
0.86% |
0.88% |
0.88% |
8.77 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
236.96 |
237.99 |
0.43% |
2.19% |
2.71% |
0.22% |
1.10% |
1.10% |
10.97 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
237.99 |
238.24 |
0.11% |
2.30% |
2.82% |
0.05% |
1.15% |
1.15% |
11.52 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
238.24 |
239.88 |
0.69% |
0.69% |
3.53% |
0.34% |
0.34% |
1.50% |
15.01 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
239.88 |
240.53 |
0.27% |
0.96% |
3.81% |
0.14% |
0.48% |
1.64% |
16.38 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
240.53 |
242.36 |
0.76% |
1.73% |
4.59% |
0.38% |
0.86% |
2.03% |
20.26 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
242.36 |
243.03 |
0.28% |
2.01% |
4.88% |
0.14% |
1.00% |
2.17% |
21.68 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
243.03 |
243.24 |
0.09% |
0.09% |
4.97% |
0.04% |
0.04% |
2.21% |
22.12 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
243.24 |
243.84 |
0.25% |
0.34% |
5.23% |
0.12% |
0.17% |
2.34% |
23.40 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
243.84 |
232.67 |
-4.58% |
-4.26% |
0.41% |
-4.42% |
-4.26% |
-2.18% |
-21.85 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
232.67 |
247.33 |
6.30% |
1.77% |
6.74% |
5.37% |
0.89% |
3.07% |
30.73 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
247.33 |
247.58 |
0.10% |
1.87% |
6.85% |
0.05% |
0.94% |
3.13% |
31.25 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
247.58 |
249.48 |
0.77% |
0.77% |
7.67% |
0.38% |
0.38% |
3.52% |
35.21 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
249.48 |
250.38 |
0.36% |
1.13% |
8.06% |
0.18% |
0.57% |
3.71% |
37.09 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
250.38 |
251.68 |
0.52% |
1.65% |
8.61% |
0.26% |
0.83% |
3.98% |
39.78 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
251.68 |
255.62 |
1.57% |
3.25% |
10.32% |
0.79% |
1.62% |
4.80% |
47.99 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
255.62 |
256.29 |
0.26% |
0.26% |
10.61% |
0.13% |
0.13% |
4.94% |
49.37 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
256.29 |
256.67 |
0.15% |
0.41% |
10.77% |
0.07% |
0.21% |
5.01% |
50.14 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
256.67 |
257.89 |
0.48% |
0.89% |
11.30% |
0.24% |
0.44% |
5.27% |
52.65 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
257.89 |
258.89 |
0.39% |
1.28% |
11.73% |
0.19% |
0.64% |
5.47% |
54.70 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
258.89 |
250.20 |
-3.36% |
-2.12% |
7.98% |
-2.74% |
-2.12% |
2.58% |
25.78 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
250.20 |
268.83 |
7.45% |
7.45% |
16.02% |
3.72% |
3.72% |
6.40% |
63.97 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
268.83 |
269.43 |
0.22% |
7.68% |
16.27% |
0.11% |
3.84% |
6.52% |
65.19 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
269.43 |
269.74 |
0.12% |
7.81% |
16.41% |
0.06% |
3.91% |
6.58% |
65.84 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
269.74 |
270.66 |
0.34% |
8.18% |
16.81% |
0.18% |
4.09% |
6.77% |
67.73 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
270.66 |
271.21 |
0.20% |
0.20% |
17.05% |
0.10% |
0.10% |
6.88% |
68.80 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
271.21 |
271.71 |
0.18% |
0.39% |
17.26% |
0.09% |
0.19% |
6.98% |
69.79 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
271.71 |
274.46 |
1.01% |
1.40% |
18.45% |
0.51% |
0.70% |
7.52% |
75.22 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
274.46 |
274.55 |
0.03% |
1.43% |
18.48% |
0.01% |
0.72% |
7.54% |
75.38 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
274.55 |
274.98 |
0.16% |
0.16% |
18.67% |
0.08% |
0.08% |
7.62% |
76.24 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
274.98 |
276.97 |
0.72% |
0.88% |
19.53% |
0.36% |
0.44% |
8.01% |
80.13 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
276.97 |
275.03 |
-0.70% |
0.18% |
18.70% |
-0.35% |
0.09% |
7.63% |
76.34 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
275.03 |
195.71 |
-28.84% |
-28.71% |
-15.54% |
-28.78% |
-28.71% |
-23.34% |
-233.41 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
195.71 |
217.60 |
11.19% |
-20.74% |
-6.09% |
11.19% |
-20.74% |
-14.77% |
-147.66 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
217.60 |
186.04 |
-14.51% |
-14.51% |
-19.71% |
-14.51% |
-14.51% |
-27.13% |
-271.29 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
186.04 |
184.50 |
-0.83% |
-15.21% |
-20.38% |
-0.83% |
-15.21% |
-27.73% |
-277.33 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
184.50 |
138.70 |
-24.83% |
-36.26% |
-40.14% |
-24.83% |
-36.26% |
-45.67% |
-456.74 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
138.70 |
142.38 |
2.66% |
-34.57% |
-38.55% |
2.66% |
-34.57% |
-44.23% |
-442.31 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
142.38 |
133.92 |
-5.94% |
-5.94% |
-42.20% |
-5.94% |
-5.94% |
-47.54% |
-475.44 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
133.92 |
136.45 |
1.89% |
-4.16% |
-41.11% |
1.89% |
-4.16% |
-46.55% |
-465.53 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
136.45 |
110.13 |
-19.29% |
-22.65% |
-52.47% |
-19.29% |
-22.65% |
-56.86% |
-568.63 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
110.13 |
74.28 |
-32.55% |
-47.83% |
-67.94% |
-32.55% |
-47.83% |
-70.91% |
-709.06 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
74.28 |
72.65 |
-2.20% |
-2.20% |
-68.65% |
-2.20% |
-2.20% |
-71.55% |
-715.45 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
72.65 |
56.38 |
-22.38% |
-24.09% |
-75.67% |
-22.38% |
-24.09% |
-77.91% |
-779.14 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
56.38 |
53.32 |
-5.44% |
-28.22% |
-76.99% |
-5.44% |
-28.22% |
-79.12% |
-791.16 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
53.32 |
40.07 |
-24.85% |
-46.06% |
-82.71% |
-24.85% |
-46.06% |
-84.31% |
-843.06 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
40.07 |
34.57 |
-13.71% |
-13.71% |
-85.08% |
-13.71% |
-13.71% |
-86.46% |
-864.58 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
34.57 |
31.65 |
-8.45% |
-21.01% |
-86.34% |
-8.45% |
-21.01% |
-87.60% |
-876.02 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
31.65 |
28.05 |
-11.39% |
-30.00% |
-87.90% |
-11.39% |
-30.00% |
-89.01% |
-890.14 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
28.05 |
24.57 |
-12.40% |
-38.68% |
-89.40% |
-12.40% |
-38.68% |
-90.38% |
-903.77 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
24.57 |
22.63 |
-7.91% |
-43.53% |
-90.24% |
-7.91% |
-43.53% |
-91.14% |
-911.38 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
22.63 |
6.43 |
-71.58% |
-71.58% |
-97.22% |
-71.58% |
-71.58% |
-97.48% |
-974.81 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
6.43 |
6.43 |
0.00% |
-71.58% |
-97.22% |
0.00% |
-71.58% |
-97.48% |
-974.81 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
6.43 |
6.43 |
0.00% |
-71.58% |
-97.22% |
0.00% |
-71.58% |
-97.48% |
-974.81 |
59
|
26.06.2022 23:59 - 03.07.2022 23:59 |
6.43 |
6.43 |
0.00% |
-71.58% |
-97.22% |
0.00% |
-71.58% |
-97.48% |
-974.81 |