1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
116.15 |
116.15 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
116.15 |
116.57 |
0.36% |
0.36% |
0.36% |
0.31% |
0.31% |
0.31% |
3.07 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
116.57 |
117.46 |
0.76% |
1.13% |
1.13% |
0.65% |
0.96% |
0.96% |
9.59 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
117.46 |
117.64 |
0.15% |
0.15% |
1.28% |
0.13% |
0.13% |
1.09% |
10.90 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
117.64 |
109.85 |
-6.62% |
-6.48% |
-5.42% |
-6.60% |
-6.48% |
-5.58% |
-55.82 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
109.85 |
113.73 |
3.53% |
-3.18% |
-2.08% |
3.53% |
-3.18% |
-2.25% |
-22.47 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
113.73 |
113.45 |
-0.25% |
-3.41% |
-2.32% |
-0.25% |
-3.41% |
-2.49% |
-24.88 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
113.45 |
116.78 |
2.94% |
2.94% |
0.54% |
2.49% |
2.49% |
-0.06% |
-0.55 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
116.78 |
118.44 |
1.42% |
4.40% |
1.97% |
1.21% |
3.74% |
1.16% |
11.58 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
118.44 |
118.57 |
0.11% |
4.51% |
2.08% |
0.09% |
3.84% |
1.25% |
12.53 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
118.57 |
119.06 |
0.41% |
4.94% |
2.51% |
0.35% |
4.20% |
1.61% |
16.11 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
119.06 |
119.45 |
0.33% |
0.33% |
2.84% |
0.28% |
0.28% |
1.89% |
18.94 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
119.45 |
119.17 |
-0.23% |
0.09% |
2.60% |
-0.20% |
0.08% |
1.69% |
16.90 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
119.17 |
117.44 |
-1.45% |
-1.36% |
1.11% |
-1.44% |
-1.36% |
0.23% |
2.28 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
117.44 |
116.35 |
-0.93% |
-2.28% |
0.17% |
-0.93% |
-2.28% |
-0.70% |
-7.02 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
116.35 |
122.67 |
5.43% |
3.03% |
5.61% |
4.97% |
2.58% |
4.23% |
42.29 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
122.67 |
124.15 |
1.21% |
1.21% |
6.89% |
1.03% |
1.03% |
5.30% |
52.98 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
124.15 |
124.65 |
0.40% |
1.61% |
7.32% |
0.34% |
1.37% |
5.66% |
56.59 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
124.65 |
122.90 |
-1.40% |
0.19% |
5.81% |
-1.20% |
0.16% |
4.40% |
43.96 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
122.90 |
92.50 |
-24.74% |
-24.59% |
-20.36% |
-24.71% |
-24.59% |
-21.41% |
-214.05 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
92.50 |
95.99 |
3.77% |
3.77% |
-17.36% |
3.21% |
3.21% |
-18.88% |
-188.85 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
95.99 |
97.53 |
1.60% |
5.44% |
-16.03% |
1.37% |
4.62% |
-17.77% |
-177.72 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
97.53 |
93.35 |
-4.29% |
0.92% |
-19.63% |
-3.67% |
0.78% |
-20.79% |
-207.91 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
93.35 |
96.78 |
3.67% |
4.63% |
-16.68% |
3.13% |
3.93% |
-18.31% |
-183.14 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
96.78 |
93.94 |
-2.93% |
-2.93% |
-19.12% |
-2.93% |
-2.93% |
-20.71% |
-207.11 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
93.94 |
97.64 |
3.94% |
0.89% |
-15.94% |
3.80% |
0.76% |
-17.70% |
-176.97 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
97.64 |
97.28 |
-0.37% |
0.52% |
-16.25% |
-0.31% |
0.44% |
-17.96% |
-179.55 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
97.28 |
91.13 |
-6.32% |
-5.84% |
-21.54% |
-6.25% |
-5.84% |
-23.08% |
-230.83 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
91.13 |
86.37 |
-5.22% |
-5.22% |
-25.64% |
-5.22% |
-5.22% |
-27.10% |
-271.01 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
86.37 |
82.89 |
-4.03% |
-9.04% |
-28.64% |
-4.03% |
-9.04% |
-30.04% |
-300.38 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
82.89 |
87.61 |
5.69% |
-3.86% |
-24.57% |
5.69% |
-3.86% |
-26.05% |
-260.54 |