1
|
24.07.2021 00:00 - 25.07.2021 23:59 |
109.86 |
109.57 |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-2.64 |
2
|
25.07.2021 23:59 - 01.08.2021 23:59 |
109.57 |
111.05 |
1.35% |
1.08% |
1.08% |
1.19% |
0.92% |
0.92% |
9.21 |
3
|
01.08.2021 23:59 - 08.08.2021 23:59 |
111.05 |
111.02 |
-0.03% |
-0.03% |
1.06% |
-0.03% |
-0.03% |
0.89% |
8.93 |
4
|
08.08.2021 23:59 - 15.08.2021 23:59 |
111.02 |
111.79 |
0.69% |
0.67% |
1.76% |
0.59% |
0.57% |
1.49% |
14.92 |
5
|
15.08.2021 23:59 - 22.08.2021 23:59 |
111.79 |
108.73 |
-2.74% |
-2.09% |
-1.03% |
-2.64% |
-2.09% |
-1.19% |
-11.88 |
6
|
22.08.2021 23:59 - 29.08.2021 23:59 |
108.73 |
111.19 |
2.26% |
0.13% |
1.21% |
2.24% |
0.11% |
1.03% |
10.29 |
7
|
29.08.2021 23:59 - 05.09.2021 23:59 |
111.19 |
109.78 |
-1.27% |
-1.14% |
-0.07% |
-1.25% |
-1.14% |
-0.23% |
-2.33 |
8
|
05.09.2021 23:59 - 12.09.2021 23:59 |
109.78 |
111.58 |
1.64% |
1.64% |
1.57% |
1.39% |
1.39% |
1.16% |
11.57 |
9
|
12.09.2021 23:59 - 19.09.2021 23:59 |
111.58 |
111.88 |
0.27% |
1.91% |
1.84% |
0.23% |
1.63% |
1.39% |
13.89 |
10
|
19.09.2021 23:59 - 26.09.2021 23:59 |
111.88 |
113.32 |
1.29% |
3.22% |
3.15% |
1.10% |
2.74% |
2.50% |
25.01 |
11
|
26.09.2021 23:59 - 03.10.2021 23:59 |
113.32 |
112.91 |
-0.36% |
2.85% |
2.78% |
-0.31% |
2.42% |
2.18% |
21.84 |
12
|
03.10.2021 23:59 - 10.10.2021 23:59 |
112.91 |
116.21 |
2.92% |
2.92% |
5.78% |
2.48% |
2.48% |
4.72% |
47.23 |
13
|
10.10.2021 23:59 - 17.10.2021 23:59 |
116.21 |
116.20 |
-0.01% |
2.91% |
5.77% |
-0.01% |
2.48% |
4.72% |
47.15 |
14
|
17.10.2021 23:59 - 24.10.2021 23:59 |
116.20 |
116.15 |
-0.04% |
2.87% |
5.73% |
-0.04% |
2.44% |
4.68% |
46.77 |
15
|
24.10.2021 23:59 - 31.10.2021 23:59 |
116.15 |
116.57 |
0.36% |
3.24% |
6.11% |
0.31% |
2.76% |
5.00% |
50.00 |
16
|
31.10.2021 23:59 - 07.11.2021 23:59 |
116.57 |
117.46 |
0.76% |
4.03% |
6.92% |
0.65% |
3.43% |
5.68% |
56.85 |
17
|
07.11.2021 23:59 - 14.11.2021 23:59 |
117.46 |
117.64 |
0.15% |
0.15% |
7.08% |
0.13% |
0.13% |
5.82% |
58.22 |
18
|
14.11.2021 23:59 - 21.11.2021 23:59 |
117.64 |
109.85 |
-6.62% |
-6.48% |
-0.01% |
-6.60% |
-6.48% |
-1.16% |
-11.63 |
19
|
21.11.2021 23:59 - 28.11.2021 23:59 |
109.85 |
113.73 |
3.53% |
-3.18% |
3.52% |
3.53% |
-3.18% |
2.33% |
23.28 |
20
|
28.11.2021 23:59 - 05.12.2021 23:59 |
113.73 |
113.45 |
-0.25% |
-3.41% |
3.27% |
-0.25% |
-3.41% |
2.08% |
20.77 |
21
|
05.12.2021 23:59 - 12.12.2021 23:59 |
113.45 |
116.78 |
2.94% |
2.94% |
6.30% |
2.49% |
2.49% |
4.62% |
46.23 |
22
|
12.12.2021 23:59 - 19.12.2021 23:59 |
116.78 |
118.44 |
1.42% |
4.40% |
7.81% |
1.21% |
3.74% |
5.89% |
58.93 |
23
|
19.12.2021 23:59 - 26.12.2021 23:59 |
118.44 |
118.57 |
0.11% |
4.51% |
7.93% |
0.09% |
3.84% |
5.99% |
59.92 |
24
|
26.12.2021 23:59 - 02.01.2022 23:59 |
118.57 |
119.06 |
0.41% |
4.94% |
8.37% |
0.35% |
4.20% |
6.37% |
63.67 |
25
|
02.01.2022 23:59 - 09.01.2022 23:59 |
119.06 |
119.45 |
0.33% |
0.33% |
8.73% |
0.28% |
0.28% |
6.66% |
66.63 |
26
|
09.01.2022 23:59 - 16.01.2022 23:59 |
119.45 |
119.17 |
-0.23% |
0.09% |
8.47% |
-0.20% |
0.08% |
6.45% |
64.50 |
27
|
16.01.2022 23:59 - 23.01.2022 23:59 |
119.17 |
117.44 |
-1.45% |
-1.36% |
6.90% |
-1.44% |
-1.36% |
4.92% |
49.20 |
28
|
23.01.2022 23:59 - 30.01.2022 23:59 |
117.44 |
116.35 |
-0.93% |
-2.28% |
5.91% |
-0.93% |
-2.28% |
3.95% |
39.46 |
29
|
30.01.2022 23:59 - 06.02.2022 23:59 |
116.35 |
122.67 |
5.43% |
3.03% |
11.66% |
4.97% |
2.58% |
9.11% |
91.08 |
30
|
06.02.2022 23:59 - 13.02.2022 23:59 |
122.67 |
124.15 |
1.21% |
1.21% |
13.01% |
1.03% |
1.03% |
10.23% |
102.27 |
31
|
13.02.2022 23:59 - 20.02.2022 23:59 |
124.15 |
124.65 |
0.40% |
1.61% |
13.46% |
0.34% |
1.37% |
10.61% |
106.05 |
32
|
20.02.2022 23:59 - 27.02.2022 23:59 |
124.65 |
122.90 |
-1.40% |
0.19% |
11.87% |
-1.20% |
0.16% |
9.28% |
92.82 |
33
|
27.02.2022 23:59 - 06.03.2022 23:59 |
122.90 |
92.50 |
-24.74% |
-24.59% |
-15.80% |
-24.71% |
-24.59% |
-17.73% |
-177.26 |
34
|
06.03.2022 23:59 - 13.03.2022 23:59 |
92.50 |
95.99 |
3.77% |
3.77% |
-12.63% |
3.21% |
3.21% |
-15.09% |
-150.88 |
35
|
13.03.2022 23:59 - 20.03.2022 23:59 |
95.99 |
97.53 |
1.60% |
5.44% |
-11.22% |
1.37% |
4.62% |
-13.92% |
-139.23 |
36
|
20.03.2022 23:59 - 27.03.2022 23:59 |
97.53 |
93.35 |
-4.29% |
0.92% |
-15.03% |
-3.67% |
0.78% |
-17.08% |
-170.84 |
37
|
27.03.2022 23:59 - 03.04.2022 23:59 |
93.35 |
96.78 |
3.67% |
4.63% |
-11.91% |
3.13% |
3.93% |
-14.49% |
-144.90 |
38
|
03.04.2022 23:59 - 10.04.2022 23:59 |
96.78 |
93.94 |
-2.93% |
-2.93% |
-14.49% |
-2.93% |
-2.93% |
-17.00% |
-170.00 |
39
|
10.04.2022 23:59 - 17.04.2022 23:59 |
93.94 |
97.64 |
3.94% |
0.89% |
-11.12% |
3.80% |
0.76% |
-13.84% |
-138.45 |
40
|
17.04.2022 23:59 - 24.04.2022 23:59 |
97.64 |
97.28 |
-0.37% |
0.52% |
-11.45% |
-0.31% |
0.44% |
-14.11% |
-141.15 |
41
|
24.04.2022 23:59 - 01.05.2022 23:59 |
97.28 |
91.13 |
-6.32% |
-5.84% |
-17.05% |
-6.25% |
-5.84% |
-19.48% |
-194.82 |
42
|
01.05.2022 23:59 - 08.05.2022 23:59 |
91.13 |
86.37 |
-5.22% |
-5.22% |
-21.38% |
-5.22% |
-5.22% |
-23.69% |
-236.88 |
43
|
08.05.2022 23:59 - 15.05.2022 23:59 |
86.37 |
82.89 |
-4.03% |
-9.04% |
-24.55% |
-4.03% |
-9.04% |
-26.76% |
-267.63 |
44
|
15.05.2022 23:59 - 22.05.2022 23:59 |
82.89 |
87.61 |
5.69% |
-3.86% |
-20.25% |
5.69% |
-3.86% |
-22.59% |
-225.93 |