1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
106.94 |
113.73 |
6.35% |
6.35% |
6.35% |
5.40% |
5.40% |
5.40% |
53.97 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
113.73 |
113.45 |
-0.25% |
6.09% |
6.09% |
-0.21% |
5.17% |
5.17% |
51.74 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
113.45 |
116.78 |
2.94% |
2.94% |
9.20% |
2.49% |
2.49% |
7.80% |
77.98 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
116.78 |
118.44 |
1.42% |
4.40% |
10.75% |
1.21% |
3.74% |
9.11% |
91.07 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
118.44 |
118.57 |
0.11% |
4.51% |
10.88% |
0.09% |
3.84% |
9.21% |
92.09 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
118.57 |
119.06 |
0.41% |
4.94% |
11.33% |
0.35% |
4.20% |
9.60% |
95.95 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
119.06 |
119.45 |
0.33% |
0.33% |
11.70% |
0.28% |
0.28% |
9.90% |
99.00 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
119.45 |
119.17 |
-0.23% |
0.09% |
11.44% |
-0.20% |
0.08% |
9.68% |
96.81 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
119.17 |
117.44 |
-1.45% |
-1.36% |
9.82% |
-1.44% |
-1.36% |
8.10% |
81.04 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
117.44 |
116.35 |
-0.93% |
-2.28% |
8.80% |
-0.93% |
-2.28% |
7.10% |
71.00 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
116.35 |
122.67 |
5.43% |
3.03% |
14.71% |
4.97% |
2.58% |
12.42% |
124.20 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
122.67 |
124.15 |
1.21% |
1.21% |
16.09% |
1.03% |
1.03% |
13.57% |
135.73 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
124.15 |
124.65 |
0.40% |
1.61% |
16.56% |
0.34% |
1.37% |
13.96% |
139.62 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
124.65 |
122.90 |
-1.40% |
0.19% |
14.92% |
-1.20% |
0.16% |
12.60% |
125.99 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
122.90 |
92.50 |
-24.74% |
-24.59% |
-13.50% |
-24.71% |
-24.59% |
-15.23% |
-152.29 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
92.50 |
95.99 |
3.77% |
3.77% |
-10.24% |
3.21% |
3.21% |
-12.51% |
-125.11 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
95.99 |
97.53 |
1.60% |
5.44% |
-8.80% |
1.37% |
4.62% |
-11.31% |
-113.11 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
97.53 |
93.35 |
-4.29% |
0.92% |
-12.71% |
-3.67% |
0.78% |
-14.57% |
-145.67 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
93.35 |
96.78 |
3.67% |
4.63% |
-9.50% |
3.13% |
3.93% |
-11.90% |
-118.95 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
96.78 |
93.94 |
-2.93% |
-2.93% |
-12.16% |
-2.93% |
-2.93% |
-14.48% |
-144.81 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
93.94 |
97.64 |
3.94% |
0.89% |
-8.70% |
3.80% |
0.76% |
-11.23% |
-112.30 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
97.64 |
97.28 |
-0.37% |
0.52% |
-9.03% |
-0.31% |
0.44% |
-11.51% |
-115.08 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
97.28 |
91.13 |
-6.32% |
-5.84% |
-14.78% |
-6.25% |
-5.84% |
-17.04% |
-170.39 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
91.13 |
86.37 |
-5.22% |
-5.22% |
-19.24% |
-5.22% |
-5.22% |
-21.37% |
-213.72 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
86.37 |
82.89 |
-4.03% |
-9.04% |
-22.49% |
-4.03% |
-9.04% |
-24.54% |
-245.40 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
82.89 |
92.52 |
11.62% |
1.53% |
-13.48% |
11.37% |
1.30% |
-15.96% |
-159.63 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
92.52 |
97.59 |
5.48% |
7.09% |
-8.74% |
4.67% |
6.03% |
-12.04% |
-120.40 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
97.59 |
89.85 |
-7.93% |
-1.40% |
-15.98% |
-7.01% |
-1.40% |
-18.20% |
-182.04 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
89.85 |
83.71 |
-6.83% |
-6.83% |
-21.72% |
-6.83% |
-6.83% |
-23.79% |
-237.94 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
83.71 |
80.66 |
-3.64% |
-10.23% |
-24.57% |
-3.64% |
-10.23% |
-26.57% |
-265.70 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
80.66 |
80.66 |
0.00% |
-10.23% |
-24.57% |
0.00% |
-10.23% |
-26.57% |
-265.70 |
32
|
26.06.2022 23:59 - 03.07.2022 23:59 |
80.66 |
80.66 |
0.00% |
-10.23% |
-24.57% |
0.00% |
-10.23% |
-26.57% |
-265.70 |