1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
104.43 |
104.43 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
104.43 |
105.30 |
0.83% |
0.83% |
0.83% |
0.71% |
0.71% |
0.71% |
7.08 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
105.30 |
92.77 |
-11.90% |
-11.17% |
-11.17% |
-11.79% |
-11.17% |
-11.17% |
-111.65 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
92.77 |
108.03 |
16.45% |
16.45% |
3.45% |
13.98% |
13.98% |
1.26% |
12.55 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
108.03 |
105.25 |
-2.57% |
13.45% |
0.79% |
-2.23% |
11.43% |
-1.01% |
-10.07 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
105.25 |
106.94 |
1.61% |
15.27% |
2.40% |
1.39% |
12.98% |
0.37% |
3.68 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
106.94 |
108.38 |
1.35% |
16.83% |
3.78% |
1.17% |
14.30% |
1.54% |
15.40 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
108.38 |
110.17 |
1.65% |
1.65% |
5.50% |
1.40% |
1.40% |
2.97% |
29.66 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
110.17 |
108.83 |
-1.22% |
0.42% |
4.21% |
-1.04% |
0.35% |
1.90% |
18.99 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
108.83 |
109.57 |
0.68% |
1.10% |
4.92% |
0.58% |
0.93% |
2.49% |
24.88 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
109.57 |
111.05 |
1.35% |
2.46% |
6.34% |
1.15% |
2.09% |
3.67% |
36.67 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
111.05 |
111.02 |
-0.03% |
-0.03% |
6.31% |
-0.03% |
-0.03% |
3.64% |
36.39 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
111.02 |
111.79 |
0.69% |
0.67% |
7.05% |
0.59% |
0.57% |
4.25% |
42.54 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
111.79 |
108.73 |
-2.74% |
-2.09% |
4.12% |
-2.64% |
-2.09% |
1.50% |
15.01 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
108.73 |
111.19 |
2.26% |
0.13% |
6.47% |
2.24% |
0.11% |
3.78% |
37.78 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
111.19 |
109.78 |
-1.27% |
-1.14% |
5.12% |
-1.25% |
-1.14% |
2.48% |
24.81 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
109.78 |
111.58 |
1.64% |
1.64% |
6.85% |
1.39% |
1.39% |
3.91% |
39.09 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
111.58 |
111.88 |
0.27% |
1.91% |
7.13% |
0.23% |
1.63% |
4.15% |
41.47 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
111.88 |
113.32 |
1.29% |
3.22% |
8.51% |
1.10% |
2.74% |
5.29% |
52.90 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
113.32 |
112.91 |
-0.36% |
2.85% |
8.12% |
-0.31% |
2.42% |
4.96% |
49.65 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
112.91 |
116.21 |
2.92% |
2.92% |
11.28% |
2.48% |
2.48% |
7.57% |
75.72 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
116.21 |
116.20 |
-0.01% |
2.91% |
11.27% |
-0.01% |
2.48% |
7.56% |
75.64 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
116.20 |
116.15 |
-0.04% |
2.87% |
11.22% |
-0.04% |
2.44% |
7.52% |
75.25 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
116.15 |
116.57 |
0.36% |
3.24% |
11.63% |
0.31% |
2.76% |
7.86% |
78.57 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
116.57 |
117.46 |
0.76% |
4.03% |
12.48% |
0.65% |
3.43% |
8.56% |
85.60 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
117.46 |
117.64 |
0.15% |
0.15% |
12.65% |
0.13% |
0.13% |
8.70% |
87.01 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
117.64 |
109.85 |
-6.62% |
-6.48% |
5.19% |
-6.60% |
-6.48% |
1.53% |
15.27 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
109.85 |
113.73 |
3.53% |
-3.18% |
8.91% |
3.53% |
-3.18% |
5.11% |
51.13 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
113.73 |
113.45 |
-0.25% |
-3.41% |
8.64% |
-0.25% |
-3.41% |
4.85% |
48.54 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
113.45 |
116.78 |
2.94% |
2.94% |
11.83% |
2.49% |
2.49% |
7.47% |
74.70 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
116.78 |
118.44 |
1.42% |
4.40% |
13.42% |
1.21% |
3.74% |
8.77% |
87.74 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
118.44 |
118.57 |
0.11% |
4.51% |
13.54% |
0.09% |
3.84% |
8.88% |
88.76 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
118.57 |
119.06 |
0.41% |
4.94% |
14.01% |
0.35% |
4.20% |
9.26% |
92.61 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
119.06 |
119.45 |
0.33% |
0.33% |
14.38% |
0.28% |
0.28% |
9.57% |
95.65 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
119.45 |
119.17 |
-0.23% |
0.09% |
14.11% |
-0.20% |
0.08% |
9.35% |
93.47 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
119.17 |
117.44 |
-1.45% |
-1.36% |
12.46% |
-1.44% |
-1.36% |
7.77% |
77.74 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
117.44 |
116.35 |
-0.93% |
-2.28% |
11.41% |
-0.93% |
-2.28% |
6.77% |
67.74 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
116.35 |
122.67 |
5.43% |
3.03% |
17.47% |
4.97% |
2.58% |
12.08% |
120.77 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
122.67 |
124.15 |
1.21% |
1.21% |
18.88% |
1.03% |
1.03% |
13.23% |
132.26 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
124.15 |
124.65 |
0.40% |
1.61% |
19.36% |
0.34% |
1.37% |
13.61% |
136.15 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
124.65 |
122.90 |
-1.40% |
0.19% |
17.69% |
-1.20% |
0.16% |
12.26% |
122.56 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
122.90 |
92.50 |
-24.74% |
-24.59% |
-11.42% |
-24.71% |
-24.59% |
-15.49% |
-154.88 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
92.50 |
95.99 |
3.77% |
3.77% |
-8.08% |
3.21% |
3.21% |
-12.78% |
-127.77 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
95.99 |
97.53 |
1.60% |
5.44% |
-6.61% |
1.37% |
4.62% |
-11.58% |
-115.81 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
97.53 |
93.35 |
-4.29% |
0.92% |
-10.61% |
-3.67% |
0.78% |
-14.83% |
-148.28 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
93.35 |
96.78 |
3.67% |
4.63% |
-7.33% |
3.13% |
3.93% |
-12.16% |
-121.64 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
96.78 |
93.94 |
-2.93% |
-2.93% |
-10.05% |
-2.93% |
-2.93% |
-14.74% |
-147.41 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
93.94 |
97.64 |
3.94% |
0.89% |
-6.50% |
3.80% |
0.76% |
-11.50% |
-115.00 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
97.64 |
97.28 |
-0.37% |
0.52% |
-6.85% |
-0.31% |
0.44% |
-11.78% |
-117.78 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
97.28 |
91.13 |
-6.32% |
-5.84% |
-12.74% |
-6.25% |
-5.84% |
-17.29% |
-172.92 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
91.13 |
86.37 |
-5.22% |
-5.22% |
-17.29% |
-5.22% |
-5.22% |
-21.61% |
-216.12 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
86.37 |
82.89 |
-4.03% |
-9.04% |
-20.63% |
-4.03% |
-9.04% |
-24.77% |
-247.70 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
82.89 |
92.52 |
11.62% |
1.53% |
-11.40% |
11.37% |
1.30% |
-16.22% |
-162.19 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
92.52 |
97.59 |
5.48% |
7.09% |
-6.55% |
4.67% |
6.03% |
-12.31% |
-123.08 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
97.59 |
89.85 |
-7.93% |
-1.40% |
-13.96% |
-7.01% |
-1.40% |
-18.45% |
-184.53 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
89.85 |
83.71 |
-6.83% |
-6.83% |
-19.84% |
-6.83% |
-6.83% |
-24.03% |
-240.26 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
83.71 |
80.66 |
-3.64% |
-10.23% |
-22.76% |
-3.64% |
-10.23% |
-26.79% |
-267.94 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
80.66 |
80.66 |
0.00% |
-10.23% |
-22.76% |
0.00% |
-10.23% |
-26.79% |
-267.94 |
59
|
26.06.2022 23:59 - 03.07.2022 23:59 |
80.66 |
80.66 |
0.00% |
-10.23% |
-22.76% |
0.00% |
-10.23% |
-26.79% |
-267.94 |