1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
107.39 |
107.38 |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.09 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
107.38 |
108.95 |
1.46% |
1.45% |
1.45% |
1.03% |
1.02% |
1.02% |
10.17 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
108.95 |
110.18 |
1.13% |
2.60% |
2.60% |
0.79% |
1.82% |
1.82% |
18.19 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
110.18 |
111.58 |
1.27% |
1.27% |
3.90% |
0.89% |
0.89% |
2.72% |
27.24 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
111.58 |
113.50 |
1.72% |
3.01% |
5.69% |
1.21% |
2.11% |
3.97% |
39.66 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
113.50 |
115.18 |
1.48% |
4.54% |
7.25% |
1.05% |
3.18% |
5.05% |
50.53 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
115.18 |
100.00 |
-13.18% |
-9.24% |
-6.88% |
-12.03% |
-9.24% |
-7.59% |
-75.89 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
100.00 |
120.13 |
20.13% |
20.13% |
11.86% |
14.09% |
14.09% |
5.43% |
54.33 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
120.13 |
121.87 |
1.45% |
21.87% |
13.48% |
1.07% |
15.31% |
6.56% |
65.58 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
121.87 |
125.22 |
2.75% |
25.22% |
16.60% |
2.03% |
17.65% |
8.73% |
87.25 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
125.22 |
127.94 |
2.17% |
27.94% |
19.14% |
1.62% |
19.56% |
10.48% |
104.85 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
127.94 |
129.72 |
1.39% |
1.39% |
20.79% |
0.97% |
0.97% |
11.56% |
115.61 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
129.72 |
132.78 |
2.36% |
3.78% |
23.64% |
1.66% |
2.65% |
13.41% |
134.11 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
132.78 |
135.07 |
1.72% |
5.57% |
25.78% |
1.22% |
3.90% |
14.79% |
147.95 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
135.07 |
137.17 |
1.55% |
7.21% |
27.73% |
1.11% |
5.05% |
16.06% |
160.64 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
137.17 |
138.70 |
1.12% |
1.12% |
29.16% |
0.78% |
0.78% |
16.97% |
169.71 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
138.70 |
141.17 |
1.78% |
2.92% |
31.46% |
1.25% |
2.04% |
18.43% |
184.34 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
141.17 |
144.48 |
2.34% |
5.33% |
34.54% |
1.66% |
3.73% |
20.39% |
203.94 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
144.48 |
147.82 |
2.31% |
7.76% |
37.65% |
1.64% |
5.43% |
22.37% |
223.72 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
147.82 |
149.79 |
1.33% |
9.20% |
39.48% |
0.95% |
6.44% |
23.54% |
235.39 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
149.79 |
156.01 |
4.15% |
4.15% |
45.27% |
2.91% |
2.91% |
27.13% |
271.30 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
156.01 |
166.56 |
6.76% |
11.20% |
55.10% |
4.79% |
7.84% |
33.22% |
332.21 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
166.56 |
173.43 |
4.12% |
15.78% |
61.50% |
2.98% |
11.05% |
37.19% |
371.87 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
173.43 |
178.30 |
2.81% |
19.03% |
66.03% |
2.05% |
13.32% |
40.00% |
399.99 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
178.30 |
183.61 |
2.98% |
2.98% |
70.97% |
2.08% |
2.08% |
42.92% |
429.17 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
183.61 |
189.06 |
2.97% |
6.03% |
76.05% |
2.10% |
4.22% |
45.91% |
459.13 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
189.06 |
194.45 |
2.85% |
9.06% |
81.07% |
2.03% |
6.34% |
48.88% |
488.75 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
194.45 |
197.77 |
1.71% |
10.92% |
84.16% |
1.23% |
7.64% |
50.70% |
507.00 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
197.77 |
200.62 |
1.44% |
1.44% |
86.81% |
1.01% |
1.01% |
52.22% |
522.20 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
200.62 |
207.47 |
3.41% |
4.90% |
93.19% |
2.40% |
3.43% |
55.87% |
558.74 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
207.47 |
211.77 |
2.07% |
7.08% |
97.20% |
1.47% |
4.96% |
58.17% |
581.68 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
211.77 |
215.82 |
1.91% |
9.13% |
100.97% |
1.37% |
6.39% |
60.33% |
603.28 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
215.82 |
219.08 |
1.51% |
10.78% |
104.00% |
1.08% |
7.54% |
62.07% |
620.67 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
219.08 |
221.95 |
1.31% |
1.31% |
106.68% |
0.92% |
0.92% |
63.55% |
635.53 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
221.95 |
225.78 |
1.73% |
3.06% |
110.24% |
1.21% |
2.14% |
65.54% |
655.36 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
225.78 |
235.31 |
4.22% |
7.41% |
119.12% |
2.98% |
5.19% |
70.47% |
704.71 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
235.31 |
242.48 |
3.05% |
10.68% |
125.79% |
2.18% |
7.48% |
74.18% |
741.84 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
242.48 |
245.85 |
1.39% |
1.39% |
128.93% |
0.97% |
0.97% |
75.88% |
758.79 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
245.85 |
249.00 |
1.28% |
2.69% |
131.87% |
0.90% |
1.88% |
77.46% |
774.63 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
249.00 |
254.47 |
2.20% |
4.94% |
136.96% |
1.55% |
3.46% |
80.21% |
802.13 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
254.47 |
269.17 |
5.78% |
11.01% |
150.65% |
4.10% |
7.70% |
87.60% |
876.05 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
269.17 |
280.65 |
4.26% |
15.74% |
161.34% |
3.08% |
11.02% |
93.38% |
933.77 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
280.65 |
285.82 |
1.84% |
1.84% |
166.15% |
1.29% |
1.29% |
95.87% |
958.71 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
285.82 |
290.82 |
1.75% |
3.62% |
170.81% |
1.23% |
2.54% |
98.28% |
982.83 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
290.82 |
295.23 |
1.52% |
5.20% |
174.91% |
1.07% |
3.64% |
100.41% |
1004.10 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
295.23 |
304.51 |
3.14% |
8.50% |
183.56% |
2.23% |
5.95% |
104.89% |
1048.86 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
304.51 |
310.21 |
1.87% |
1.87% |
188.86% |
1.31% |
1.31% |
107.57% |
1075.70 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
310.21 |
317.85 |
2.46% |
4.38% |
195.98% |
1.73% |
3.07% |
111.17% |
1111.69 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
317.85 |
320.94 |
0.97% |
5.40% |
198.85% |
0.69% |
3.78% |
112.62% |
1126.24 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
320.94 |
320.94 |
0.00% |
5.40% |
198.85% |
0.00% |
3.78% |
112.62% |
1126.24 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
320.94 |
331.38 |
3.25% |
3.25% |
208.58% |
2.28% |
2.28% |
117.47% |
1174.66 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
331.38 |
328.65 |
-0.82% |
2.40% |
206.03% |
-0.58% |
1.68% |
116.20% |
1162.00 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
328.65 |
334.95 |
1.92% |
4.37% |
211.90% |
1.35% |
3.06% |
119.12% |
1191.21 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
334.95 |
342.20 |
2.16% |
6.62% |
218.65% |
1.53% |
4.64% |
122.48% |
1224.83 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
342.20 |
345.72 |
1.03% |
7.72% |
221.93% |
0.73% |
5.40% |
124.12% |
1241.16 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
345.72 |
348.89 |
0.92% |
0.92% |
224.88% |
0.64% |
0.64% |
125.55% |
1255.54 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
348.89 |
360.26 |
3.26% |
4.21% |
235.47% |
2.29% |
2.94% |
130.71% |
1307.14 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
360.26 |
375.69 |
4.28% |
8.67% |
249.84% |
3.03% |
6.07% |
137.72% |
1377.16 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
375.69 |
396.87 |
5.64% |
14.80% |
269.56% |
4.04% |
10.36% |
147.33% |
1473.27 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
396.87 |
427.00 |
7.59% |
7.59% |
297.62% |
5.31% |
5.31% |
160.47% |
1604.70 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
427.00 |
443.18 |
3.79% |
11.67% |
312.68% |
2.71% |
8.17% |
167.53% |
1675.29 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
443.18 |
450.97 |
1.76% |
13.63% |
319.94% |
1.27% |
9.54% |
170.93% |
1709.27 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
450.97 |
470.67 |
4.37% |
18.60% |
338.28% |
3.17% |
13.02% |
179.52% |
1795.21 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
470.67 |
480.95 |
2.18% |
2.18% |
347.85% |
1.53% |
1.53% |
183.79% |
1837.94 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
480.95 |
491.47 |
2.19% |
4.42% |
357.65% |
1.54% |
3.09% |
188.17% |
1881.68 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
491.47 |
505.73 |
2.90% |
7.45% |
370.93% |
2.06% |
5.21% |
194.10% |
1940.96 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
505.73 |
517.29 |
2.29% |
9.91% |
381.69% |
1.63% |
6.93% |
198.90% |
1989.01 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
517.29 |
533.02 |
3.04% |
3.04% |
396.34% |
2.13% |
2.13% |
205.26% |
2052.64 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
533.02 |
544.36 |
2.13% |
5.23% |
406.90% |
1.50% |
3.66% |
209.85% |
2098.51 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
544.36 |
558.72 |
2.64% |
8.01% |
420.27% |
1.87% |
5.61% |
215.66% |
2156.59 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
558.72 |
567.39 |
1.55% |
9.69% |
428.35% |
1.11% |
6.78% |
219.17% |
2191.66 |