1
|
24.11.2019 00:00 - 24.11.2019 23:59 |
100.80 |
100.80 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.11.2019 23:59 - 01.12.2019 23:59 |
100.80 |
101.15 |
0.34% |
0.34% |
0.34% |
0.34% |
0.34% |
0.34% |
3.44 |
3
|
01.12.2019 23:59 - 08.12.2019 23:59 |
101.15 |
100.52 |
-0.62% |
-0.62% |
-0.28% |
-0.62% |
-0.62% |
-0.28% |
-2.78 |
4
|
08.12.2019 23:59 - 15.12.2019 23:59 |
100.52 |
101.30 |
0.77% |
0.15% |
0.49% |
0.77% |
0.15% |
0.49% |
4.95 |
5
|
15.12.2019 23:59 - 22.12.2019 23:59 |
101.30 |
103.53 |
2.20% |
2.35% |
2.70% |
2.20% |
2.35% |
2.70% |
27.02 |
6
|
22.12.2019 23:59 - 29.12.2019 23:59 |
103.53 |
104.09 |
0.55% |
2.91% |
3.26% |
0.55% |
2.91% |
3.26% |
32.64 |
7
|
29.12.2019 23:59 - 05.01.2020 23:59 |
104.09 |
103.93 |
-0.16% |
2.74% |
3.10% |
-0.16% |
2.74% |
3.10% |
30.98 |
8
|
05.01.2020 23:59 - 12.01.2020 23:59 |
103.93 |
100.75 |
-3.05% |
-3.05% |
-0.05% |
-3.05% |
-3.05% |
-0.05% |
-0.51 |
9
|
12.01.2020 23:59 - 19.01.2020 23:59 |
100.75 |
106.56 |
5.77% |
2.54% |
5.71% |
5.77% |
2.54% |
5.71% |
57.12 |
10
|
19.01.2020 23:59 - 26.01.2020 23:59 |
106.56 |
107.02 |
0.43% |
2.97% |
6.17% |
0.43% |
2.97% |
6.17% |
61.65 |
11
|
26.01.2020 23:59 - 02.02.2020 23:59 |
107.02 |
103.32 |
-3.45% |
-0.58% |
2.50% |
-3.45% |
-0.58% |
2.50% |
25.01 |
12
|
02.02.2020 23:59 - 09.02.2020 23:59 |
103.32 |
107.17 |
3.72% |
3.72% |
6.31% |
3.72% |
3.72% |
6.31% |
63.14 |
13
|
09.02.2020 23:59 - 16.02.2020 23:59 |
107.17 |
112.05 |
4.56% |
8.45% |
11.16% |
4.56% |
8.45% |
11.16% |
111.62 |
14
|
16.02.2020 23:59 - 23.02.2020 23:59 |
112.05 |
113.08 |
0.91% |
9.44% |
12.18% |
0.91% |
9.44% |
12.18% |
121.77 |
15
|
23.02.2020 23:59 - 01.03.2020 23:59 |
113.08 |
101.69 |
-10.07% |
-1.58% |
0.88% |
-10.07% |
-1.58% |
0.88% |
8.82 |
16
|
01.03.2020 23:59 - 08.03.2020 23:59 |
101.69 |
102.82 |
1.11% |
1.11% |
2.00% |
1.11% |
1.11% |
2.00% |
20.01 |
17
|
08.03.2020 23:59 - 15.03.2020 23:59 |
102.82 |
91.19 |
-11.31% |
-10.33% |
-9.54% |
-11.31% |
-10.33% |
-9.54% |
-95.39 |
18
|
15.03.2020 23:59 - 22.03.2020 23:59 |
91.19 |
81.99 |
-10.08% |
-19.37% |
-18.66% |
-10.08% |
-19.37% |
-18.66% |
-186.59 |
19
|
22.03.2020 23:59 - 29.03.2020 23:59 |
81.99 |
88.27 |
7.65% |
-13.20% |
-12.43% |
7.65% |
-13.20% |
-12.43% |
-124.35 |
20
|
29.03.2020 23:59 - 05.04.2020 23:59 |
88.27 |
88.71 |
0.50% |
-12.77% |
-12.00% |
0.50% |
-12.77% |
-12.00% |
-120.00 |
21
|
05.04.2020 23:59 - 12.04.2020 23:59 |
88.71 |
95.46 |
7.61% |
7.61% |
-5.30% |
7.61% |
7.61% |
-5.30% |
-53.01 |
22
|
12.04.2020 23:59 - 19.04.2020 23:59 |
95.46 |
96.51 |
1.10% |
8.80% |
-4.26% |
1.10% |
8.80% |
-4.26% |
-42.55 |
23
|
19.04.2020 23:59 - 26.04.2020 23:59 |
96.51 |
96.22 |
-0.31% |
8.47% |
-4.55% |
-0.31% |
8.47% |
-4.55% |
-45.50 |
24
|
26.04.2020 23:59 - 03.05.2020 23:59 |
96.22 |
96.33 |
0.12% |
8.60% |
-4.44% |
0.12% |
8.60% |
-4.44% |
-44.35 |
25
|
03.05.2020 23:59 - 10.05.2020 23:59 |
96.33 |
98.83 |
2.59% |
2.59% |
-1.96% |
2.59% |
2.59% |
-1.96% |
-19.56 |
26
|
10.05.2020 23:59 - 17.05.2020 23:59 |
98.83 |
95.49 |
-3.38% |
-0.87% |
-5.27% |
-3.38% |
-0.87% |
-5.27% |
-52.71 |
27
|
17.05.2020 23:59 - 24.05.2020 23:59 |
95.49 |
98.36 |
3.01% |
2.11% |
-2.42% |
3.01% |
2.11% |
-2.42% |
-24.22 |
28
|
24.05.2020 23:59 - 31.05.2020 23:59 |
98.36 |
101.33 |
3.02% |
5.19% |
0.52% |
3.02% |
5.19% |
0.52% |
5.24 |
29
|
31.05.2020 23:59 - 07.06.2020 23:59 |
101.33 |
105.72 |
4.33% |
9.74% |
4.88% |
4.33% |
9.74% |
4.88% |
48.76 |
30
|
07.06.2020 23:59 - 14.06.2020 23:59 |
105.72 |
101.25 |
-4.23% |
-4.23% |
0.44% |
-4.23% |
-4.23% |
0.44% |
4.43 |
31
|
14.06.2020 23:59 - 21.06.2020 23:59 |
101.25 |
103.43 |
2.15% |
-2.17% |
2.60% |
2.15% |
-2.17% |
2.60% |
26.04 |
32
|
21.06.2020 23:59 - 28.06.2020 23:59 |
103.43 |
100.85 |
-2.49% |
-4.60% |
0.05% |
-2.49% |
-4.60% |
0.05% |
0.51 |
33
|
28.06.2020 23:59 - 05.07.2020 23:59 |
100.85 |
103.70 |
2.83% |
-1.91% |
2.88% |
2.83% |
-1.91% |
2.88% |
28.78 |
34
|
05.07.2020 23:59 - 12.07.2020 23:59 |
103.70 |
104.28 |
0.56% |
0.56% |
3.45% |
0.56% |
0.56% |
3.45% |
34.50 |
35
|
12.07.2020 23:59 - 19.07.2020 23:59 |
104.28 |
105.33 |
1.01% |
1.57% |
4.49% |
1.01% |
1.57% |
4.49% |
44.90 |
36
|
19.07.2020 23:59 - 26.07.2020 23:59 |
105.33 |
104.69 |
-0.61% |
0.95% |
3.86% |
-0.61% |
0.95% |
3.86% |
38.58 |
37
|
26.07.2020 23:59 - 02.08.2020 23:59 |
104.69 |
105.94 |
1.19% |
2.15% |
5.09% |
1.19% |
2.15% |
5.09% |
50.92 |
38
|
02.08.2020 23:59 - 09.08.2020 23:59 |
105.94 |
107.82 |
1.78% |
1.78% |
6.96% |
1.78% |
1.78% |
6.96% |
69.63 |
39
|
09.08.2020 23:59 - 16.08.2020 23:59 |
107.82 |
108.57 |
0.70% |
2.49% |
7.71% |
0.70% |
2.49% |
7.71% |
77.09 |
40
|
16.08.2020 23:59 - 23.08.2020 23:59 |
108.57 |
108.36 |
-0.20% |
2.29% |
7.50% |
-0.20% |
2.29% |
7.50% |
74.99 |
41
|
23.08.2020 23:59 - 30.08.2020 23:59 |
108.36 |
109.55 |
1.09% |
3.41% |
8.68% |
1.09% |
3.41% |
8.68% |
86.76 |
42
|
30.08.2020 23:59 - 06.09.2020 23:59 |
109.55 |
106.71 |
-2.59% |
0.73% |
5.86% |
-2.59% |
0.73% |
5.86% |
58.64 |
43
|
06.09.2020 23:59 - 13.09.2020 23:59 |
106.71 |
106.21 |
-0.47% |
-0.47% |
5.37% |
-0.47% |
-0.47% |
5.37% |
53.66 |
44
|
13.09.2020 23:59 - 20.09.2020 23:59 |
106.21 |
106.78 |
0.53% |
0.06% |
5.93% |
0.53% |
0.06% |
5.93% |
59.29 |
45
|
20.09.2020 23:59 - 27.09.2020 23:59 |
106.78 |
104.60 |
-2.04% |
-1.98% |
3.76% |
-2.04% |
-1.98% |
3.76% |
37.64 |
46
|
27.09.2020 23:59 - 04.10.2020 23:59 |
104.60 |
106.71 |
2.02% |
0.00% |
5.86% |
2.02% |
0.00% |
5.86% |
58.64 |
47
|
04.10.2020 23:59 - 11.10.2020 23:59 |
106.71 |
110.40 |
3.45% |
3.45% |
9.52% |
3.45% |
3.45% |
9.52% |
95.17 |
48
|
11.10.2020 23:59 - 18.10.2020 23:59 |
110.40 |
109.50 |
-0.81% |
2.61% |
8.63% |
-0.81% |
2.61% |
8.63% |
86.28 |
49
|
18.10.2020 23:59 - 25.10.2020 23:59 |
109.50 |
108.09 |
-1.29% |
1.29% |
7.23% |
-1.29% |
1.29% |
7.23% |
72.30 |
50
|
25.10.2020 23:59 - 01.11.2020 23:59 |
108.09 |
101.84 |
-5.79% |
-4.57% |
1.03% |
-5.79% |
-4.57% |
1.03% |
10.25 |
51
|
01.11.2020 23:59 - 08.11.2020 23:59 |
101.84 |
109.25 |
7.28% |
7.28% |
8.38% |
7.28% |
7.28% |
8.38% |
83.80 |
52
|
08.11.2020 23:59 - 15.11.2020 23:59 |
109.25 |
111.52 |
2.08% |
9.51% |
10.63% |
2.08% |
9.51% |
10.63% |
106.33 |
53
|
15.11.2020 23:59 - 22.11.2020 23:59 |
111.52 |
111.54 |
0.02% |
9.53% |
10.65% |
0.02% |
9.53% |
10.65% |
106.53 |
54
|
22.11.2020 23:59 - 29.11.2020 23:59 |
111.54 |
113.55 |
1.80% |
11.50% |
12.64% |
1.80% |
11.50% |
12.64% |
126.43 |
55
|
29.11.2020 23:59 - 06.12.2020 23:59 |
113.55 |
115.40 |
1.64% |
13.32% |
14.48% |
1.64% |
13.32% |
14.48% |
144.85 |
56
|
06.12.2020 23:59 - 13.12.2020 23:59 |
115.40 |
112.83 |
-2.23% |
-2.23% |
11.93% |
-2.23% |
-2.23% |
11.93% |
119.34 |
57
|
13.12.2020 23:59 - 20.12.2020 23:59 |
112.83 |
114.73 |
1.69% |
-0.58% |
13.82% |
1.69% |
-0.58% |
13.82% |
138.22 |
58
|
20.12.2020 23:59 - 27.12.2020 23:59 |
114.73 |
114.17 |
-0.49% |
-1.07% |
13.26% |
-0.49% |
-1.07% |
13.26% |
132.60 |
59
|
27.12.2020 23:59 - 03.01.2021 23:59 |
114.17 |
115.83 |
1.46% |
0.37% |
14.91% |
1.46% |
0.37% |
14.91% |
149.12 |
60
|
03.01.2021 23:59 - 10.01.2021 23:59 |
115.83 |
118.12 |
1.97% |
1.97% |
17.18% |
1.97% |
1.97% |
17.18% |
171.76 |
61
|
10.01.2021 23:59 - 17.01.2021 23:59 |
118.12 |
118.21 |
0.08% |
2.05% |
17.27% |
0.08% |
2.05% |
17.27% |
172.67 |
62
|
17.01.2021 23:59 - 24.01.2021 23:59 |
118.21 |
118.21 |
0.00% |
2.05% |
17.27% |
0.00% |
2.05% |
17.27% |
172.67 |