1
|
04.07.2021 00:00 - 04.07.2021 23:59 |
208.08 |
208.08 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
04.07.2021 23:59 - 11.07.2021 23:59 |
208.08 |
209.38 |
0.63% |
0.63% |
0.63% |
0.63% |
0.63% |
0.63% |
6.27 |
3
|
11.07.2021 23:59 - 18.07.2021 23:59 |
209.38 |
206.77 |
-1.25% |
-0.63% |
-0.63% |
-1.25% |
-0.63% |
-0.63% |
-6.27 |
4
|
18.07.2021 23:59 - 25.07.2021 23:59 |
206.77 |
211.74 |
2.40% |
1.76% |
1.76% |
2.40% |
1.76% |
1.76% |
17.62 |
5
|
25.07.2021 23:59 - 01.08.2021 23:59 |
211.74 |
208.45 |
-1.56% |
0.18% |
0.18% |
-1.56% |
0.18% |
0.18% |
1.79 |
6
|
01.08.2021 23:59 - 08.08.2021 23:59 |
208.45 |
211.70 |
1.56% |
1.56% |
1.74% |
1.56% |
1.56% |
1.74% |
17.42 |
7
|
08.08.2021 23:59 - 15.08.2021 23:59 |
211.70 |
211.24 |
-0.22% |
1.34% |
1.52% |
-0.22% |
1.34% |
1.52% |
15.22 |
8
|
15.08.2021 23:59 - 22.08.2021 23:59 |
211.24 |
210.76 |
-0.23% |
1.11% |
1.29% |
-0.23% |
1.11% |
1.29% |
12.91 |
9
|
22.08.2021 23:59 - 29.08.2021 23:59 |
210.76 |
216.89 |
2.91% |
4.05% |
4.24% |
2.91% |
4.05% |
4.24% |
42.36 |
10
|
29.08.2021 23:59 - 05.09.2021 23:59 |
216.89 |
220.34 |
1.59% |
5.70% |
5.89% |
1.59% |
5.70% |
5.89% |
58.93 |
11
|
05.09.2021 23:59 - 12.09.2021 23:59 |
220.34 |
215.64 |
-2.13% |
-2.13% |
3.63% |
-2.13% |
-2.13% |
3.63% |
36.33 |
12
|
12.09.2021 23:59 - 19.09.2021 23:59 |
215.64 |
212.03 |
-1.67% |
-3.77% |
1.90% |
-1.67% |
-3.77% |
1.90% |
19.00 |
13
|
19.09.2021 23:59 - 26.09.2021 23:59 |
212.03 |
211.09 |
-0.45% |
-4.20% |
1.45% |
-0.45% |
-4.20% |
1.45% |
14.46 |
14
|
26.09.2021 23:59 - 03.10.2021 23:59 |
211.09 |
207.65 |
-1.63% |
-5.76% |
-0.21% |
-1.63% |
-5.76% |
-0.21% |
-2.06 |
15
|
03.10.2021 23:59 - 10.10.2021 23:59 |
207.65 |
206.72 |
-0.45% |
-0.45% |
-0.65% |
-0.45% |
-0.45% |
-0.65% |
-6.52 |
16
|
10.10.2021 23:59 - 17.10.2021 23:59 |
206.72 |
214.18 |
3.61% |
3.15% |
2.94% |
3.61% |
3.15% |
2.94% |
29.35 |
17
|
17.10.2021 23:59 - 24.10.2021 23:59 |
214.18 |
216.60 |
1.13% |
4.31% |
4.09% |
1.13% |
4.31% |
4.09% |
40.95 |
18
|
24.10.2021 23:59 - 31.10.2021 23:59 |
216.60 |
223.92 |
3.38% |
7.83% |
7.61% |
3.38% |
7.83% |
7.61% |
76.12 |
19
|
31.10.2021 23:59 - 07.11.2021 23:59 |
223.92 |
224.18 |
0.12% |
7.96% |
7.74% |
0.12% |
7.96% |
7.74% |
77.41 |
20
|
07.11.2021 23:59 - 14.11.2021 23:59 |
224.18 |
226.69 |
1.12% |
1.12% |
8.95% |
1.12% |
1.12% |
8.95% |
89.47 |
21
|
14.11.2021 23:59 - 21.11.2021 23:59 |
226.69 |
230.03 |
1.47% |
2.61% |
10.55% |
1.47% |
2.61% |
10.55% |
105.50 |
22
|
21.11.2021 23:59 - 28.11.2021 23:59 |
230.03 |
221.09 |
-3.88% |
-1.38% |
6.26% |
-3.88% |
-1.38% |
6.26% |
62.56 |
23
|
28.11.2021 23:59 - 05.12.2021 23:59 |
221.09 |
218.59 |
-1.13% |
-2.49% |
5.05% |
-1.13% |
-2.49% |
5.05% |
50.54 |
24
|
05.12.2021 23:59 - 12.12.2021 23:59 |
218.59 |
225.71 |
3.25% |
3.25% |
8.47% |
3.25% |
3.25% |
8.47% |
84.72 |
25
|
12.12.2021 23:59 - 19.12.2021 23:59 |
225.71 |
218.15 |
-3.35% |
-0.20% |
4.84% |
-3.35% |
-0.20% |
4.84% |
48.39 |
26
|
19.12.2021 23:59 - 26.12.2021 23:59 |
218.15 |
223.87 |
2.62% |
2.41% |
7.59% |
2.62% |
2.41% |
7.59% |
75.91 |
27
|
26.12.2021 23:59 - 02.01.2022 23:59 |
223.87 |
224.25 |
0.17% |
2.59% |
7.77% |
0.17% |
2.59% |
7.77% |
77.73 |
28
|
02.01.2022 23:59 - 09.01.2022 23:59 |
224.25 |
215.77 |
-3.78% |
-3.78% |
3.70% |
-3.78% |
-3.78% |
3.70% |
37.00 |
29
|
09.01.2022 23:59 - 16.01.2022 23:59 |
215.77 |
219.41 |
1.68% |
-2.16% |
5.45% |
1.68% |
-2.16% |
5.45% |
54.45 |
30
|
16.01.2022 23:59 - 23.01.2022 23:59 |
219.41 |
205.84 |
-6.18% |
-8.21% |
-1.07% |
-6.18% |
-8.21% |
-1.07% |
-10.75 |
31
|
23.01.2022 23:59 - 30.01.2022 23:59 |
205.84 |
204.65 |
-0.58% |
-8.74% |
-1.65% |
-0.58% |
-8.74% |
-1.65% |
-16.46 |
32
|
30.01.2022 23:59 - 06.02.2022 23:59 |
204.65 |
208.57 |
1.91% |
-6.99% |
0.23% |
1.91% |
-6.99% |
0.23% |
2.35 |
33
|
06.02.2022 23:59 - 13.02.2022 23:59 |
208.57 |
202.67 |
-2.83% |
-2.83% |
-2.60% |
-2.83% |
-2.83% |
-2.60% |
-25.99 |
34
|
13.02.2022 23:59 - 20.02.2022 23:59 |
202.67 |
198.80 |
-1.91% |
-4.68% |
-4.46% |
-1.91% |
-4.68% |
-4.46% |
-44.57 |
35
|
20.02.2022 23:59 - 27.02.2022 23:59 |
198.80 |
203.64 |
2.43% |
-2.36% |
-2.13% |
2.43% |
-2.36% |
-2.13% |
-21.32 |
36
|
27.02.2022 23:59 - 06.03.2022 23:59 |
203.64 |
199.47 |
-2.05% |
-4.36% |
-4.13% |
-2.05% |
-4.36% |
-4.13% |
-41.34 |
37
|
06.03.2022 23:59 - 13.03.2022 23:59 |
199.47 |
196.83 |
-1.32% |
-1.32% |
-5.40% |
-1.32% |
-1.32% |
-5.40% |
-54.04 |
38
|
13.03.2022 23:59 - 20.03.2022 23:59 |
196.83 |
210.97 |
7.18% |
5.76% |
1.39% |
7.18% |
5.76% |
1.39% |
13.92 |
39
|
20.03.2022 23:59 - 27.03.2022 23:59 |
210.97 |
214.19 |
1.53% |
7.38% |
2.94% |
1.53% |
7.38% |
2.94% |
29.39 |
40
|
27.03.2022 23:59 - 03.04.2022 23:59 |
214.19 |
214.47 |
0.13% |
7.52% |
3.07% |
0.13% |
7.52% |
3.07% |
30.75 |
41
|
03.04.2022 23:59 - 10.04.2022 23:59 |
214.47 |
205.82 |
-4.03% |
-4.03% |
-1.08% |
-4.03% |
-4.03% |
-1.08% |
-10.82 |
42
|
10.04.2022 23:59 - 17.04.2022 23:59 |
205.82 |
197.17 |
-4.20% |
-8.07% |
-5.24% |
-4.20% |
-8.07% |
-5.24% |
-52.40 |
43
|
17.04.2022 23:59 - 24.04.2022 23:59 |
197.17 |
194.28 |
-1.47% |
-9.42% |
-6.63% |
-1.47% |
-9.42% |
-6.63% |
-66.32 |
44
|
24.04.2022 23:59 - 01.05.2022 23:59 |
194.28 |
186.10 |
-4.21% |
-13.23% |
-10.56% |
-4.21% |
-13.23% |
-10.56% |
-105.62 |
45
|
01.05.2022 23:59 - 08.05.2022 23:59 |
186.10 |
184.03 |
-1.11% |
-1.11% |
-11.56% |
-1.11% |
-1.11% |
-11.56% |
-115.55 |
46
|
08.05.2022 23:59 - 15.05.2022 23:59 |
184.03 |
178.30 |
-3.11% |
-4.19% |
-14.31% |
-3.11% |
-4.19% |
-14.31% |
-143.10 |
47
|
15.05.2022 23:59 - 22.05.2022 23:59 |
178.30 |
175.53 |
-1.56% |
-5.68% |
-15.64% |
-1.56% |
-5.68% |
-15.64% |
-156.43 |
48
|
22.05.2022 23:59 - 29.05.2022 23:59 |
175.53 |
187.05 |
6.56% |
0.51% |
-10.11% |
6.56% |
0.51% |
-10.11% |
-101.06 |
49
|
29.05.2022 23:59 - 05.06.2022 23:59 |
187.05 |
187.89 |
0.45% |
0.96% |
-9.70% |
0.45% |
0.96% |
-9.70% |
-97.02 |
50
|
05.06.2022 23:59 - 12.06.2022 23:59 |
187.89 |
178.13 |
-5.19% |
-5.19% |
-14.39% |
-5.19% |
-5.19% |
-14.39% |
-143.90 |
51
|
12.06.2022 23:59 - 19.06.2022 23:59 |
178.13 |
169.26 |
-4.98% |
-9.92% |
-18.66% |
-4.98% |
-9.92% |
-18.66% |
-186.56 |
52
|
19.06.2022 23:59 - 26.06.2022 23:59 |
169.26 |
180.52 |
6.65% |
-3.92% |
-13.24% |
6.65% |
-3.92% |
-13.24% |
-132.43 |
53
|
26.06.2022 23:59 - 03.07.2022 23:59 |
180.52 |
171.82 |
-4.82% |
-8.55% |
-17.42% |
-4.82% |
-8.55% |
-17.42% |
-174.23 |
54
|
03.07.2022 23:59 - 10.07.2022 23:59 |
171.82 |
180.07 |
4.80% |
4.80% |
-13.46% |
4.80% |
4.80% |
-13.46% |
-134.59 |
55
|
10.07.2022 23:59 - 17.07.2022 23:59 |
180.07 |
176.86 |
-1.79% |
2.93% |
-15.00% |
-1.79% |
2.93% |
-15.00% |
-150.05 |
56
|
17.07.2022 23:59 - 24.07.2022 23:59 |
176.86 |
183.17 |
3.57% |
6.60% |
-11.97% |
3.57% |
6.60% |
-11.97% |
-119.70 |
57
|
24.07.2022 23:59 - 31.07.2022 23:59 |
183.17 |
194.89 |
6.40% |
13.42% |
-6.34% |
6.40% |
13.42% |
-6.34% |
-63.37 |
58
|
31.07.2022 23:59 - 07.08.2022 23:59 |
194.89 |
198.98 |
2.10% |
15.81% |
-4.37% |
2.10% |
15.81% |
-4.37% |
-43.70 |
59
|
07.08.2022 23:59 - 14.08.2022 23:59 |
198.98 |
202.77 |
1.90% |
1.90% |
-2.55% |
1.90% |
1.90% |
-2.55% |
-25.53 |
60
|
14.08.2022 23:59 - 21.08.2022 23:59 |
202.77 |
203.43 |
0.33% |
2.23% |
-2.23% |
0.33% |
2.23% |
-2.23% |
-22.34 |