1
|
09.03.2017 00:00 - 12.03.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.03.2017 23:59 - 19.03.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
19.03.2017 23:59 - 26.03.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
26.03.2017 23:59 - 02.04.2017 23:59 |
100.00 |
102.54 |
2.54% |
2.54% |
2.54% |
2.54% |
2.54% |
2.54% |
25.40 |
5
|
02.04.2017 23:59 - 09.04.2017 23:59 |
102.54 |
102.54 |
0.00% |
0.00% |
2.54% |
0.00% |
0.00% |
2.54% |
25.40 |
6
|
09.04.2017 23:59 - 16.04.2017 23:59 |
102.54 |
102.54 |
0.00% |
0.00% |
2.54% |
0.00% |
0.00% |
2.54% |
25.40 |
7
|
16.04.2017 23:59 - 23.04.2017 23:59 |
102.54 |
102.54 |
0.00% |
0.00% |
2.54% |
0.00% |
0.00% |
2.54% |
25.40 |
8
|
23.04.2017 23:59 - 30.04.2017 23:59 |
102.54 |
104.85 |
2.25% |
2.25% |
4.85% |
2.25% |
2.25% |
4.85% |
48.47 |
9
|
30.04.2017 23:59 - 07.05.2017 23:59 |
104.85 |
104.85 |
0.00% |
2.25% |
4.85% |
0.00% |
2.25% |
4.85% |
48.47 |
10
|
07.05.2017 23:59 - 14.05.2017 23:59 |
104.85 |
104.85 |
0.00% |
0.00% |
4.85% |
0.00% |
0.00% |
4.85% |
48.47 |
11
|
14.05.2017 23:59 - 21.05.2017 23:59 |
104.85 |
104.85 |
0.00% |
0.00% |
4.85% |
0.00% |
0.00% |
4.85% |
48.47 |
12
|
21.05.2017 23:59 - 28.05.2017 23:59 |
104.85 |
104.85 |
0.00% |
0.00% |
4.85% |
0.00% |
0.00% |
4.85% |
48.47 |
13
|
28.05.2017 23:59 - 04.06.2017 23:59 |
104.85 |
108.93 |
3.89% |
3.89% |
8.93% |
3.89% |
3.89% |
8.93% |
89.26 |
14
|
04.06.2017 23:59 - 11.06.2017 23:59 |
108.93 |
108.93 |
0.00% |
0.00% |
8.93% |
0.00% |
0.00% |
8.93% |
89.26 |
15
|
11.06.2017 23:59 - 18.06.2017 23:59 |
108.93 |
111.57 |
2.43% |
2.43% |
11.57% |
2.43% |
2.43% |
11.57% |
115.73 |
16
|
18.06.2017 23:59 - 25.06.2017 23:59 |
111.57 |
113.45 |
1.68% |
4.15% |
13.45% |
1.68% |
4.15% |
13.45% |
134.46 |
17
|
25.06.2017 23:59 - 02.07.2017 23:59 |
113.45 |
110.53 |
-2.57% |
1.47% |
10.53% |
-2.57% |
1.47% |
10.53% |
105.27 |
18
|
02.07.2017 23:59 - 09.07.2017 23:59 |
110.53 |
110.38 |
-0.13% |
-0.13% |
10.38% |
-0.13% |
-0.13% |
10.38% |
103.83 |
19
|
09.07.2017 23:59 - 16.07.2017 23:59 |
110.38 |
113.47 |
2.79% |
2.66% |
13.47% |
2.79% |
2.66% |
13.47% |
134.67 |
20
|
16.07.2017 23:59 - 23.07.2017 23:59 |
113.47 |
113.58 |
0.10% |
2.76% |
13.58% |
0.10% |
2.76% |
13.58% |
135.78 |
21
|
23.07.2017 23:59 - 30.07.2017 23:59 |
113.58 |
112.33 |
-1.10% |
1.63% |
12.33% |
-1.10% |
1.63% |
12.33% |
123.29 |
22
|
30.07.2017 23:59 - 06.08.2017 23:59 |
112.33 |
112.68 |
0.31% |
1.95% |
12.68% |
0.31% |
1.95% |
12.68% |
126.81 |
23
|
06.08.2017 23:59 - 13.08.2017 23:59 |
112.68 |
111.58 |
-0.98% |
-0.98% |
11.58% |
-0.98% |
-0.98% |
11.58% |
115.75 |
24
|
13.08.2017 23:59 - 20.08.2017 23:59 |
111.58 |
112.32 |
0.67% |
-0.32% |
12.32% |
0.67% |
-0.32% |
12.32% |
123.24 |
25
|
20.08.2017 23:59 - 27.08.2017 23:59 |
112.32 |
113.43 |
0.98% |
0.66% |
13.43% |
0.98% |
0.66% |
13.43% |
134.30 |
26
|
27.08.2017 23:59 - 03.09.2017 23:59 |
113.43 |
114.11 |
0.60% |
1.27% |
14.11% |
0.60% |
1.27% |
14.11% |
141.07 |
27
|
03.09.2017 23:59 - 10.09.2017 23:59 |
114.11 |
113.81 |
-0.26% |
-0.26% |
13.81% |
-0.26% |
-0.26% |
13.81% |
138.10 |
28
|
10.09.2017 23:59 - 17.09.2017 23:59 |
113.81 |
114.23 |
0.37% |
0.11% |
14.23% |
0.37% |
0.11% |
14.23% |
142.33 |
29
|
17.09.2017 23:59 - 24.09.2017 23:59 |
114.23 |
113.91 |
-0.28% |
-0.17% |
13.91% |
-0.28% |
-0.17% |
13.91% |
139.13 |
30
|
24.09.2017 23:59 - 01.10.2017 23:59 |
113.91 |
114.23 |
0.28% |
0.11% |
14.23% |
0.28% |
0.11% |
14.23% |
142.33 |
31
|
01.10.2017 23:59 - 08.10.2017 23:59 |
114.23 |
115.19 |
0.84% |
0.84% |
15.19% |
0.84% |
0.84% |
15.19% |
151.93 |
32
|
08.10.2017 23:59 - 15.10.2017 23:59 |
115.19 |
115.81 |
0.54% |
1.38% |
15.81% |
0.54% |
1.38% |
15.81% |
158.09 |
33
|
15.10.2017 23:59 - 22.10.2017 23:59 |
115.81 |
115.41 |
-0.35% |
1.03% |
15.41% |
-0.35% |
1.03% |
15.41% |
154.10 |
34
|
22.10.2017 23:59 - 29.10.2017 23:59 |
115.41 |
116.21 |
0.69% |
1.73% |
16.21% |
0.69% |
1.73% |
16.21% |
162.09 |
35
|
29.10.2017 23:59 - 05.11.2017 23:59 |
116.21 |
117.47 |
1.09% |
2.83% |
17.47% |
1.09% |
2.83% |
17.47% |
174.71 |
36
|
05.11.2017 23:59 - 12.11.2017 23:59 |
117.47 |
117.02 |
-0.39% |
-0.39% |
17.02% |
-0.39% |
-0.39% |
17.02% |
170.16 |
37
|
12.11.2017 23:59 - 19.11.2017 23:59 |
117.02 |
116.91 |
-0.09% |
-0.48% |
16.91% |
-0.09% |
-0.48% |
16.91% |
169.11 |
38
|
19.11.2017 23:59 - 26.11.2017 23:59 |
116.91 |
117.94 |
0.88% |
0.40% |
17.94% |
0.88% |
0.40% |
17.94% |
179.38 |
39
|
26.11.2017 23:59 - 03.12.2017 23:59 |
117.94 |
116.71 |
-1.04% |
-0.65% |
16.71% |
-1.04% |
-0.65% |
16.71% |
167.10 |
40
|
03.12.2017 23:59 - 10.12.2017 23:59 |
116.71 |
117.18 |
0.40% |
0.40% |
17.18% |
0.40% |
0.40% |
17.18% |
171.79 |
41
|
10.12.2017 23:59 - 17.12.2017 23:59 |
117.18 |
117.75 |
0.49% |
0.89% |
17.75% |
0.49% |
0.89% |
17.75% |
177.54 |
42
|
17.12.2017 23:59 - 24.12.2017 23:59 |
117.75 |
117.60 |
-0.13% |
0.76% |
17.60% |
-0.13% |
0.76% |
17.60% |
176.01 |
43
|
24.12.2017 23:59 - 31.12.2017 23:59 |
117.60 |
117.54 |
-0.05% |
0.71% |
17.54% |
-0.05% |
0.71% |
17.54% |
175.43 |
44
|
31.12.2017 23:59 - 07.01.2018 23:59 |
117.54 |
119.67 |
1.81% |
2.54% |
19.67% |
1.81% |
2.54% |
19.67% |
196.70 |
45
|
07.01.2018 23:59 - 14.01.2018 23:59 |
119.67 |
119.71 |
0.03% |
0.03% |
19.71% |
0.03% |
0.03% |
19.71% |
197.05 |
46
|
14.01.2018 23:59 - 21.01.2018 23:59 |
119.71 |
120.12 |
0.34% |
0.37% |
20.12% |
0.34% |
0.37% |
20.12% |
201.17 |
47
|
21.01.2018 23:59 - 28.01.2018 23:59 |
120.12 |
120.85 |
0.61% |
0.98% |
20.85% |
0.61% |
0.98% |
20.85% |
208.46 |
48
|
28.01.2018 23:59 - 04.02.2018 23:59 |
120.85 |
117.29 |
-2.94% |
-1.99% |
17.29% |
-2.94% |
-1.99% |
17.29% |
172.93 |
49
|
04.02.2018 23:59 - 11.02.2018 23:59 |
117.29 |
112.75 |
-3.87% |
-3.87% |
12.75% |
-3.87% |
-3.87% |
12.75% |
127.50 |
50
|
11.02.2018 23:59 - 18.02.2018 23:59 |
112.75 |
116.43 |
3.27% |
-0.73% |
16.43% |
3.27% |
-0.73% |
16.43% |
164.32 |
51
|
18.02.2018 23:59 - 25.02.2018 23:59 |
116.43 |
116.64 |
0.17% |
-0.56% |
16.64% |
0.17% |
-0.56% |
16.64% |
166.35 |
52
|
25.02.2018 23:59 - 04.03.2018 23:59 |
116.64 |
114.59 |
-1.75% |
-2.31% |
14.59% |
-1.75% |
-2.31% |
14.59% |
145.89 |
53
|
04.03.2018 23:59 - 11.03.2018 23:59 |
114.59 |
117.14 |
2.23% |
2.23% |
17.14% |
2.23% |
2.23% |
17.14% |
171.44 |
54
|
11.03.2018 23:59 - 18.03.2018 23:59 |
117.14 |
117.16 |
0.01% |
2.24% |
17.16% |
0.01% |
2.24% |
17.16% |
171.55 |
55
|
18.03.2018 23:59 - 25.03.2018 23:59 |
117.16 |
113.44 |
-3.17% |
-1.00% |
13.44% |
-3.17% |
-1.00% |
13.44% |
134.39 |
56
|
25.03.2018 23:59 - 01.04.2018 23:59 |
113.44 |
115.27 |
1.62% |
0.60% |
15.27% |
1.62% |
0.60% |
15.27% |
152.74 |
57
|
01.04.2018 23:59 - 08.04.2018 23:59 |
115.27 |
114.49 |
-0.68% |
-0.68% |
14.49% |
-0.68% |
-0.68% |
14.49% |
144.90 |
58
|
08.04.2018 23:59 - 15.04.2018 23:59 |
114.49 |
115.52 |
0.90% |
0.21% |
15.52% |
0.90% |
0.21% |
15.52% |
155.16 |
59
|
15.04.2018 23:59 - 22.04.2018 23:59 |
115.52 |
115.67 |
0.13% |
0.34% |
15.67% |
0.13% |
0.34% |
15.67% |
156.66 |
60
|
22.04.2018 23:59 - 29.04.2018 23:59 |
115.67 |
115.97 |
0.26% |
0.60% |
15.97% |
0.26% |
0.60% |
15.97% |
159.66 |
61
|
29.04.2018 23:59 - 06.05.2018 23:59 |
115.97 |
116.99 |
0.88% |
1.49% |
16.99% |
0.88% |
1.49% |
16.99% |
169.86 |
62
|
06.05.2018 23:59 - 13.05.2018 23:59 |
116.99 |
118.35 |
1.17% |
1.17% |
18.35% |
1.17% |
1.17% |
18.35% |
183.54 |
63
|
13.05.2018 23:59 - 20.05.2018 23:59 |
118.35 |
117.50 |
-0.72% |
0.44% |
17.50% |
-0.72% |
0.44% |
17.50% |
174.96 |
64
|
20.05.2018 23:59 - 27.05.2018 23:59 |
117.50 |
117.73 |
0.20% |
0.63% |
17.73% |
0.20% |
0.63% |
17.73% |
177.28 |
65
|
27.05.2018 23:59 - 03.06.2018 23:59 |
117.73 |
117.59 |
-0.11% |
0.52% |
17.59% |
-0.11% |
0.52% |
17.59% |
175.95 |
66
|
03.06.2018 23:59 - 10.06.2018 23:59 |
117.59 |
117.78 |
0.16% |
0.16% |
17.78% |
0.16% |
0.16% |
17.78% |
177.82 |
67
|
10.06.2018 23:59 - 17.06.2018 23:59 |
117.78 |
117.76 |
-0.02% |
0.14% |
17.76% |
-0.02% |
0.14% |
17.76% |
177.58 |
68
|
17.06.2018 23:59 - 24.06.2018 23:59 |
117.76 |
116.36 |
-1.19% |
-1.05% |
16.36% |
-1.19% |
-1.05% |
16.36% |
163.56 |
69
|
24.06.2018 23:59 - 01.07.2018 23:59 |
116.36 |
115.38 |
-0.84% |
-1.89% |
15.38% |
-0.84% |
-1.89% |
15.38% |
153.75 |
70
|
01.07.2018 23:59 - 08.07.2018 23:59 |
115.38 |
116.36 |
0.85% |
0.85% |
16.36% |
0.85% |
0.85% |
16.36% |
163.56 |
71
|
08.07.2018 23:59 - 15.07.2018 23:59 |
116.36 |
117.00 |
0.56% |
1.41% |
17.00% |
0.56% |
1.41% |
17.00% |
170.02 |
72
|
15.07.2018 23:59 - 22.07.2018 23:59 |
117.00 |
117.03 |
0.02% |
1.43% |
17.03% |
0.02% |
1.43% |
17.03% |
170.25 |
73
|
22.07.2018 23:59 - 29.07.2018 23:59 |
117.03 |
118.40 |
1.17% |
2.62% |
18.40% |
1.17% |
2.62% |
18.40% |
183.98 |
74
|
29.07.2018 23:59 - 05.08.2018 23:59 |
118.40 |
118.25 |
-0.12% |
2.50% |
18.25% |
-0.12% |
2.50% |
18.25% |
182.54 |
75
|
05.08.2018 23:59 - 12.08.2018 23:59 |
118.25 |
117.82 |
-0.37% |
-0.37% |
17.82% |
-0.37% |
-0.37% |
17.82% |
178.16 |
76
|
12.08.2018 23:59 - 19.08.2018 23:59 |
117.82 |
117.19 |
-0.53% |
-0.90% |
17.19% |
-0.53% |
-0.90% |
17.19% |
171.88 |
77
|
19.08.2018 23:59 - 26.08.2018 23:59 |
117.19 |
118.55 |
1.16% |
0.25% |
18.55% |
1.16% |
0.25% |
18.55% |
185.50 |
78
|
26.08.2018 23:59 - 02.09.2018 23:59 |
118.55 |
118.80 |
0.21% |
0.46% |
18.80% |
0.21% |
0.46% |
18.80% |
187.99 |
79
|
02.09.2018 23:59 - 09.09.2018 23:59 |
118.80 |
116.71 |
-1.76% |
-1.76% |
16.71% |
-1.76% |
-1.76% |
16.71% |
167.08 |
80
|
09.09.2018 23:59 - 16.09.2018 23:59 |
116.71 |
117.68 |
0.83% |
-0.94% |
17.68% |
0.83% |
-0.94% |
17.68% |
176.83 |
81
|
16.09.2018 23:59 - 23.09.2018 23:59 |
117.68 |
118.66 |
0.83% |
-0.12% |
18.66% |
0.83% |
-0.12% |
18.66% |
186.57 |
82
|
23.09.2018 23:59 - 30.09.2018 23:59 |
118.66 |
118.61 |
-0.04% |
-0.16% |
18.61% |
-0.04% |
-0.16% |
18.61% |
186.09 |
83
|
30.09.2018 23:59 - 07.10.2018 23:59 |
118.61 |
115.76 |
-2.40% |
-2.56% |
15.76% |
-2.40% |
-2.56% |
15.76% |
157.63 |
84
|
07.10.2018 23:59 - 14.10.2018 23:59 |
115.76 |
112.30 |
-2.99% |
-2.99% |
12.30% |
-2.99% |
-2.99% |
12.30% |
122.99 |
85
|
14.10.2018 23:59 - 21.10.2018 23:59 |
112.30 |
113.02 |
0.64% |
-2.37% |
13.02% |
0.64% |
-2.37% |
13.02% |
130.23 |
86
|
21.10.2018 23:59 - 28.10.2018 23:59 |
113.02 |
109.94 |
-2.73% |
-5.03% |
9.94% |
-2.73% |
-5.03% |
9.94% |
99.39 |
87
|
28.10.2018 23:59 - 04.11.2018 23:59 |
109.94 |
112.49 |
2.32% |
-2.83% |
12.49% |
2.32% |
-2.83% |
12.49% |
124.88 |
88
|
04.11.2018 23:59 - 11.11.2018 23:59 |
112.49 |
113.03 |
0.48% |
0.48% |
13.03% |
0.48% |
0.48% |
13.03% |
130.26 |
89
|
11.11.2018 23:59 - 18.11.2018 23:59 |
113.03 |
112.65 |
-0.34% |
0.14% |
12.65% |
-0.34% |
0.14% |
12.65% |
126.45 |
90
|
18.11.2018 23:59 - 25.11.2018 23:59 |
112.65 |
110.05 |
-2.31% |
-2.17% |
10.05% |
-2.31% |
-2.17% |
10.05% |
100.45 |
91
|
25.11.2018 23:59 - 02.12.2018 23:59 |
110.05 |
113.24 |
2.90% |
0.67% |
13.24% |
2.90% |
0.67% |
13.24% |
132.39 |
92
|
02.12.2018 23:59 - 09.12.2018 23:59 |
113.24 |
109.86 |
-2.98% |
-2.98% |
9.86% |
-2.98% |
-2.98% |
9.86% |
98.65 |
93
|
09.12.2018 23:59 - 16.12.2018 23:59 |
109.86 |
109.57 |
-0.27% |
-3.24% |
9.57% |
-0.27% |
-3.24% |
9.57% |
95.70 |
94
|
16.12.2018 23:59 - 23.12.2018 23:59 |
109.57 |
104.68 |
-4.46% |
-7.56% |
4.68% |
-4.46% |
-7.56% |
4.68% |
46.78 |
95
|
23.12.2018 23:59 - 30.12.2018 23:59 |
104.68 |
106.47 |
1.71% |
-5.98% |
6.47% |
1.71% |
-5.98% |
6.47% |
64.68 |
96
|
30.12.2018 23:59 - 06.01.2019 23:59 |
106.47 |
106.63 |
0.15% |
-5.84% |
6.63% |
0.15% |
-5.84% |
6.63% |
66.26 |
97
|
06.01.2019 23:59 - 13.01.2019 23:59 |
106.63 |
106.63 |
0.00% |
0.00% |
6.63% |
0.00% |
0.00% |
6.63% |
66.26 |
98
|
13.01.2019 23:59 - 20.01.2019 23:59 |
106.63 |
106.63 |
0.00% |
0.00% |
6.63% |
0.00% |
0.00% |
6.63% |
66.26 |
99
|
20.01.2019 23:59 - 27.01.2019 23:59 |
106.63 |
106.63 |
0.00% |
0.00% |
6.63% |
0.00% |
0.00% |
6.63% |
66.26 |
100
|
27.01.2019 23:59 - 03.02.2019 23:59 |
106.63 |
113.41 |
6.36% |
6.36% |
13.41% |
6.36% |
6.36% |
13.41% |
134.12 |
101
|
03.02.2019 23:59 - 10.02.2019 23:59 |
113.41 |
113.25 |
-0.14% |
-0.14% |
13.25% |
-0.14% |
-0.14% |
13.25% |
132.53 |
102
|
10.02.2019 23:59 - 17.02.2019 23:59 |
113.25 |
115.25 |
1.76% |
1.62% |
15.25% |
1.76% |
1.62% |
15.25% |
152.51 |
103
|
17.02.2019 23:59 - 24.02.2019 23:59 |
115.25 |
116.47 |
1.05% |
2.69% |
16.47% |
1.05% |
2.69% |
16.47% |
164.66 |
104
|
24.02.2019 23:59 - 03.03.2019 23:59 |
116.47 |
116.50 |
0.03% |
2.72% |
16.50% |
0.03% |
2.72% |
16.50% |
164.98 |
105
|
03.03.2019 23:59 - 10.03.2019 23:59 |
116.50 |
115.11 |
-1.20% |
-1.20% |
15.11% |
-1.20% |
-1.20% |
15.11% |
151.06 |
106
|
10.03.2019 23:59 - 17.03.2019 23:59 |
115.11 |
118.16 |
2.65% |
1.42% |
18.16% |
2.65% |
1.42% |
18.16% |
181.58 |
107
|
17.03.2019 23:59 - 24.03.2019 23:59 |
118.16 |
117.70 |
-0.38% |
1.04% |
17.71% |
-0.38% |
1.04% |
17.71% |
177.05 |
108
|
24.03.2019 23:59 - 31.03.2019 23:59 |
117.70 |
118.89 |
1.01% |
2.05% |
18.89% |
1.01% |
2.05% |
18.89% |
188.89 |
109
|
31.03.2019 23:59 - 07.04.2019 23:59 |
118.89 |
121.35 |
2.07% |
4.16% |
21.35% |
2.07% |
4.16% |
21.35% |
213.50 |
110
|
07.04.2019 23:59 - 14.04.2019 23:59 |
121.35 |
121.27 |
-0.07% |
-0.07% |
21.27% |
-0.07% |
-0.07% |
21.27% |
212.66 |
111
|
14.04.2019 23:59 - 21.04.2019 23:59 |
121.27 |
121.74 |
0.39% |
0.32% |
21.74% |
0.39% |
0.32% |
21.74% |
217.42 |
112
|
21.04.2019 23:59 - 28.04.2019 23:59 |
121.74 |
123.03 |
1.05% |
1.38% |
23.03% |
1.05% |
1.38% |
23.03% |
230.26 |
113
|
28.04.2019 23:59 - 05.05.2019 23:59 |
123.03 |
123.51 |
0.39% |
1.78% |
23.51% |
0.39% |
1.78% |
23.51% |
235.12 |
114
|
05.05.2019 23:59 - 12.05.2019 23:59 |
123.51 |
119.78 |
-3.02% |
-3.02% |
19.78% |
-3.02% |
-3.02% |
19.78% |
197.78 |
115
|
12.05.2019 23:59 - 19.05.2019 23:59 |
119.78 |
119.50 |
-0.24% |
-3.25% |
19.50% |
-0.24% |
-3.25% |
19.50% |
194.95 |
116
|
19.05.2019 23:59 - 26.05.2019 23:59 |
119.50 |
123.90 |
3.69% |
0.32% |
23.90% |
3.69% |
0.32% |
23.90% |
239.05 |
117
|
26.05.2019 23:59 - 02.06.2019 23:59 |
123.90 |
116.27 |
-6.17% |
-5.87% |
16.27% |
-6.17% |
-5.87% |
16.27% |
162.65 |
118
|
02.06.2019 23:59 - 09.06.2019 23:59 |
116.27 |
119.86 |
3.09% |
3.09% |
19.86% |
3.09% |
3.09% |
19.86% |
198.58 |
119
|
09.06.2019 23:59 - 16.06.2019 23:59 |
119.86 |
120.10 |
0.20% |
3.30% |
20.10% |
0.20% |
3.30% |
20.10% |
201.02 |
120
|
16.06.2019 23:59 - 23.06.2019 23:59 |
120.10 |
123.43 |
2.77% |
6.16% |
23.43% |
2.77% |
6.16% |
23.43% |
234.27 |
121
|
23.06.2019 23:59 - 30.06.2019 23:59 |
123.43 |
124.03 |
0.49% |
6.68% |
24.03% |
0.49% |
6.68% |
24.03% |
240.32 |
122
|
30.06.2019 23:59 - 07.07.2019 23:59 |
124.03 |
125.23 |
0.97% |
7.71% |
25.23% |
0.97% |
7.71% |
25.23% |
252.35 |
123
|
07.07.2019 23:59 - 14.07.2019 23:59 |
125.23 |
124.80 |
-0.35% |
-0.35% |
24.80% |
-0.35% |
-0.35% |
24.80% |
248.01 |
124
|
14.07.2019 23:59 - 21.07.2019 23:59 |
124.80 |
123.82 |
-0.79% |
-1.13% |
23.82% |
-0.79% |
-1.13% |
23.82% |
238.21 |
125
|
21.07.2019 23:59 - 28.07.2019 23:59 |
123.82 |
126.00 |
1.76% |
0.61% |
26.00% |
1.76% |
0.61% |
26.00% |
260.04 |
126
|
28.07.2019 23:59 - 04.08.2019 23:59 |
126.00 |
122.77 |
-2.56% |
-1.96% |
22.77% |
-2.56% |
-1.96% |
22.77% |
227.74 |
127
|
04.08.2019 23:59 - 11.08.2019 23:59 |
122.77 |
121.65 |
-0.92% |
-0.92% |
21.65% |
-0.92% |
-0.92% |
21.65% |
216.49 |
128
|
11.08.2019 23:59 - 18.08.2019 23:59 |
121.65 |
121.95 |
0.25% |
-0.67% |
21.95% |
0.25% |
-0.67% |
21.95% |
219.49 |
129
|
18.08.2019 23:59 - 25.08.2019 23:59 |
121.95 |
120.89 |
-0.87% |
-1.54% |
20.89% |
-0.87% |
-1.54% |
20.89% |
208.87 |
130
|
25.08.2019 23:59 - 01.09.2019 23:59 |
120.89 |
123.59 |
2.23% |
0.66% |
23.59% |
2.23% |
0.66% |
23.59% |
235.87 |
131
|
01.09.2019 23:59 - 08.09.2019 23:59 |
123.59 |
126.13 |
2.06% |
2.06% |
26.13% |
2.06% |
2.06% |
26.13% |
261.32 |
132
|
08.09.2019 23:59 - 15.09.2019 23:59 |
126.13 |
127.21 |
0.85% |
2.93% |
27.21% |
0.85% |
2.93% |
27.21% |
272.08 |
133
|
15.09.2019 23:59 - 22.09.2019 23:59 |
127.21 |
126.95 |
-0.20% |
2.72% |
26.95% |
-0.20% |
2.72% |
26.95% |
269.48 |
134
|
22.09.2019 23:59 - 29.09.2019 23:59 |
126.95 |
125.09 |
-1.46% |
1.22% |
25.09% |
-1.46% |
1.22% |
25.09% |
250.94 |
135
|
29.09.2019 23:59 - 06.10.2019 23:59 |
125.09 |
125.65 |
0.44% |
1.67% |
25.65% |
0.44% |
1.67% |
25.65% |
256.47 |
136
|
06.10.2019 23:59 - 13.10.2019 23:59 |
125.65 |
127.42 |
1.41% |
1.41% |
27.42% |
1.41% |
1.41% |
27.42% |
274.21 |
137
|
13.10.2019 23:59 - 20.10.2019 23:59 |
127.42 |
127.81 |
0.31% |
1.72% |
27.81% |
0.31% |
1.72% |
27.81% |
278.11 |
138
|
20.10.2019 23:59 - 27.10.2019 23:59 |
127.81 |
129.98 |
1.69% |
3.45% |
29.98% |
1.69% |
3.45% |
29.98% |
299.76 |
139
|
27.10.2019 23:59 - 03.11.2019 23:59 |
129.98 |
131.33 |
1.04% |
4.52% |
31.33% |
1.04% |
4.52% |
31.33% |
313.25 |
140
|
03.11.2019 23:59 - 10.11.2019 23:59 |
131.33 |
132.51 |
0.90% |
0.90% |
32.51% |
0.90% |
0.90% |
32.51% |
325.14 |
141
|
10.11.2019 23:59 - 17.11.2019 23:59 |
132.51 |
132.59 |
0.06% |
0.96% |
32.59% |
0.06% |
0.96% |
32.59% |
325.92 |
142
|
17.11.2019 23:59 - 24.11.2019 23:59 |
132.59 |
132.58 |
-0.01% |
0.95% |
32.58% |
-0.01% |
0.95% |
32.58% |
325.79 |
143
|
24.11.2019 23:59 - 01.12.2019 23:59 |
132.58 |
133.73 |
0.87% |
1.83% |
33.73% |
0.87% |
1.83% |
33.73% |
337.28 |
144
|
01.12.2019 23:59 - 08.12.2019 23:59 |
133.73 |
134.46 |
0.55% |
0.55% |
34.46% |
0.55% |
0.55% |
34.46% |
344.63 |
145
|
08.12.2019 23:59 - 15.12.2019 23:59 |
134.46 |
136.70 |
1.66% |
2.22% |
36.70% |
1.66% |
2.22% |
36.70% |
366.96 |
146
|
15.12.2019 23:59 - 22.12.2019 23:59 |
136.70 |
137.37 |
0.49% |
2.72% |
37.37% |
0.49% |
2.72% |
37.37% |
373.65 |
147
|
22.12.2019 23:59 - 29.12.2019 23:59 |
137.37 |
138.61 |
0.91% |
3.65% |
38.61% |
0.91% |
3.65% |
38.61% |
386.09 |
148
|
29.12.2019 23:59 - 05.01.2020 23:59 |
138.61 |
139.22 |
0.44% |
4.11% |
39.22% |
0.44% |
4.11% |
39.22% |
392.24 |
149
|
05.01.2020 23:59 - 12.01.2020 23:59 |
139.22 |
141.34 |
1.52% |
1.52% |
41.34% |
1.52% |
1.52% |
41.34% |
413.42 |
150
|
12.01.2020 23:59 - 19.01.2020 23:59 |
141.34 |
144.00 |
1.88% |
3.43% |
44.00% |
1.88% |
3.43% |
44.00% |
440.00 |
151
|
19.01.2020 23:59 - 26.01.2020 23:59 |
144.00 |
143.82 |
-0.13% |
3.30% |
43.82% |
-0.13% |
3.30% |
43.82% |
438.20 |
152
|
26.01.2020 23:59 - 02.02.2020 23:59 |
143.82 |
140.68 |
-2.18% |
1.04% |
40.68% |
-2.18% |
1.04% |
40.68% |
406.78 |
153
|
02.02.2020 23:59 - 09.02.2020 23:59 |
140.68 |
145.22 |
3.23% |
3.23% |
45.22% |
3.23% |
3.23% |
45.22% |
452.22 |
154
|
09.02.2020 23:59 - 16.02.2020 23:59 |
145.22 |
147.91 |
1.85% |
5.14% |
47.91% |
1.85% |
5.14% |
47.91% |
479.09 |
155
|
16.02.2020 23:59 - 23.02.2020 23:59 |
147.91 |
146.40 |
-1.02% |
4.07% |
46.40% |
-1.02% |
4.07% |
46.40% |
464.03 |
156
|
23.02.2020 23:59 - 01.03.2020 23:59 |
146.40 |
134.25 |
-8.30% |
-4.57% |
34.25% |
-8.30% |
-4.57% |
34.25% |
342.49 |
157
|
01.03.2020 23:59 - 08.03.2020 23:59 |
134.25 |
136.65 |
1.79% |
1.79% |
36.65% |
1.79% |
1.79% |
36.65% |
366.52 |
158
|
08.03.2020 23:59 - 15.03.2020 23:59 |
136.65 |
124.02 |
-9.24% |
-7.62% |
24.02% |
-9.24% |
-7.62% |
24.02% |
240.19 |
159
|
15.03.2020 23:59 - 22.03.2020 23:59 |
124.02 |
110.67 |
-10.76% |
-17.56% |
10.67% |
-10.76% |
-17.56% |
10.67% |
106.75 |
160
|
22.03.2020 23:59 - 29.03.2020 23:59 |
110.67 |
119.15 |
7.65% |
-11.25% |
19.15% |
7.65% |
-11.25% |
19.15% |
191.46 |
161
|
29.03.2020 23:59 - 05.04.2020 23:59 |
119.15 |
118.52 |
-0.52% |
-11.71% |
18.52% |
-0.52% |
-11.71% |
18.52% |
185.23 |
162
|
05.04.2020 23:59 - 12.04.2020 23:59 |
118.52 |
127.51 |
7.58% |
7.58% |
27.51% |
7.58% |
7.58% |
27.51% |
275.12 |
163
|
12.04.2020 23:59 - 19.04.2020 23:59 |
127.51 |
132.94 |
4.25% |
12.16% |
32.94% |
4.25% |
12.16% |
32.94% |
329.37 |
164
|
19.04.2020 23:59 - 26.04.2020 23:59 |
132.94 |
132.28 |
-0.49% |
11.61% |
32.28% |
-0.49% |
11.61% |
32.28% |
322.80 |
165
|
26.04.2020 23:59 - 03.05.2020 23:59 |
132.28 |
131.87 |
-0.31% |
11.26% |
31.87% |
-0.31% |
11.26% |
31.87% |
318.70 |
166
|
03.05.2020 23:59 - 10.05.2020 23:59 |
131.87 |
138.10 |
4.73% |
4.73% |
38.10% |
4.73% |
4.73% |
38.10% |
381.03 |
167
|
10.05.2020 23:59 - 17.05.2020 23:59 |
138.10 |
137.32 |
-0.57% |
4.13% |
37.32% |
-0.57% |
4.13% |
37.32% |
373.16 |
168
|
17.05.2020 23:59 - 24.05.2020 23:59 |
137.32 |
140.55 |
2.35% |
6.58% |
40.55% |
2.35% |
6.58% |
40.55% |
405.46 |
169
|
24.05.2020 23:59 - 31.05.2020 23:59 |
140.55 |
143.32 |
1.98% |
8.68% |
43.32% |
1.98% |
8.68% |
43.32% |
433.22 |
170
|
31.05.2020 23:59 - 07.06.2020 23:59 |
143.32 |
147.12 |
2.65% |
11.56% |
47.12% |
2.65% |
11.56% |
47.12% |
471.20 |
171
|
07.06.2020 23:59 - 14.06.2020 23:59 |
147.12 |
146.27 |
-0.57% |
-0.57% |
46.27% |
-0.57% |
-0.57% |
46.27% |
462.74 |
172
|
14.06.2020 23:59 - 21.06.2020 23:59 |
146.27 |
149.10 |
1.93% |
1.34% |
49.10% |
1.93% |
1.34% |
49.10% |
490.98 |
173
|
21.06.2020 23:59 - 28.06.2020 23:59 |
149.10 |
148.58 |
-0.35% |
0.99% |
48.58% |
-0.35% |
0.99% |
48.58% |
485.82 |
174
|
28.06.2020 23:59 - 05.07.2020 23:59 |
148.58 |
153.34 |
3.20% |
4.23% |
53.34% |
3.20% |
4.23% |
53.34% |
533.38 |
175
|
05.07.2020 23:59 - 12.07.2020 23:59 |
153.34 |
158.81 |
3.57% |
3.57% |
58.81% |
3.57% |
3.57% |
58.81% |
588.10 |
176
|
12.07.2020 23:59 - 19.07.2020 23:59 |
158.81 |
157.51 |
-0.82% |
2.72% |
57.51% |
-0.82% |
2.72% |
57.51% |
575.10 |
177
|
19.07.2020 23:59 - 26.07.2020 23:59 |
157.51 |
157.33 |
-0.12% |
2.60% |
57.33% |
-0.12% |
2.60% |
57.33% |
573.29 |
178
|
26.07.2020 23:59 - 02.08.2020 23:59 |
157.33 |
162.57 |
3.33% |
6.02% |
62.57% |
3.33% |
6.02% |
62.57% |
625.74 |
179
|
02.08.2020 23:59 - 09.08.2020 23:59 |
162.57 |
167.32 |
2.92% |
2.92% |
67.32% |
2.92% |
2.92% |
67.32% |
673.22 |
180
|
09.08.2020 23:59 - 16.08.2020 23:59 |
167.32 |
166.77 |
-0.33% |
2.58% |
66.77% |
-0.33% |
2.58% |
66.77% |
667.69 |
181
|
16.08.2020 23:59 - 23.08.2020 23:59 |
166.77 |
171.01 |
2.54% |
5.19% |
71.01% |
2.54% |
5.19% |
71.01% |
710.12 |
182
|
23.08.2020 23:59 - 30.08.2020 23:59 |
171.01 |
175.00 |
2.33% |
7.64% |
75.00% |
2.33% |
7.64% |
75.00% |
749.95 |
183
|
30.08.2020 23:59 - 06.09.2020 23:59 |
175.00 |
168.41 |
-3.76% |
3.59% |
68.41% |
-3.76% |
3.59% |
68.41% |
684.13 |
184
|
06.09.2020 23:59 - 13.09.2020 23:59 |
168.41 |
165.62 |
-1.66% |
-1.66% |
65.62% |
-1.66% |
-1.66% |
65.62% |
656.23 |
185
|
13.09.2020 23:59 - 20.09.2020 23:59 |
165.62 |
164.48 |
-0.69% |
-2.33% |
64.48% |
-0.69% |
-2.33% |
64.48% |
644.82 |
186
|
20.09.2020 23:59 - 27.09.2020 23:59 |
164.48 |
165.73 |
0.76% |
-1.59% |
65.73% |
0.76% |
-1.59% |
65.73% |
657.28 |
187
|
27.09.2020 23:59 - 04.10.2020 23:59 |
165.73 |
168.72 |
1.80% |
0.18% |
68.72% |
1.80% |
0.18% |
68.72% |
687.16 |
188
|
04.10.2020 23:59 - 11.10.2020 23:59 |
168.72 |
173.58 |
2.89% |
2.89% |
73.58% |
2.89% |
2.89% |
73.58% |
735.84 |
189
|
11.10.2020 23:59 - 18.10.2020 23:59 |
173.58 |
174.39 |
0.46% |
3.36% |
74.39% |
0.46% |
3.36% |
74.39% |
743.87 |
190
|
18.10.2020 23:59 - 25.10.2020 23:59 |
174.39 |
172.29 |
-1.20% |
2.12% |
72.29% |
-1.20% |
2.12% |
72.29% |
722.86 |
191
|
25.10.2020 23:59 - 01.11.2020 23:59 |
172.29 |
162.87 |
-5.46% |
-3.46% |
62.87% |
-5.46% |
-3.46% |
62.87% |
628.74 |
192
|
01.11.2020 23:59 - 08.11.2020 23:59 |
162.87 |
174.13 |
6.91% |
6.91% |
74.13% |
6.91% |
6.91% |
74.13% |
741.28 |
193
|
08.11.2020 23:59 - 15.11.2020 23:59 |
174.13 |
173.70 |
-0.24% |
6.65% |
73.70% |
-0.24% |
6.65% |
73.70% |
737.05 |
194
|
15.11.2020 23:59 - 22.11.2020 23:59 |
173.70 |
172.08 |
-0.94% |
5.65% |
72.08% |
-0.94% |
5.65% |
72.08% |
720.76 |
195
|
22.11.2020 23:59 - 29.11.2020 23:59 |
172.08 |
174.89 |
1.64% |
7.38% |
74.89% |
1.64% |
7.38% |
74.89% |
748.94 |
196
|
29.11.2020 23:59 - 06.12.2020 23:59 |
174.89 |
176.13 |
0.71% |
8.14% |
76.13% |
0.71% |
8.14% |
76.13% |
761.29 |
197
|
06.12.2020 23:59 - 13.12.2020 23:59 |
176.13 |
174.81 |
-0.75% |
-0.75% |
74.81% |
-0.75% |
-0.75% |
74.81% |
748.13 |
198
|
13.12.2020 23:59 - 20.12.2020 23:59 |
174.81 |
182.97 |
4.67% |
3.89% |
82.97% |
4.67% |
3.89% |
82.97% |
829.73 |
199
|
20.12.2020 23:59 - 27.12.2020 23:59 |
182.97 |
188.94 |
3.26% |
7.27% |
88.94% |
3.26% |
7.27% |
88.94% |
889.39 |
200
|
27.12.2020 23:59 - 03.01.2021 23:59 |
188.94 |
191.68 |
1.45% |
8.83% |
91.68% |
1.45% |
8.83% |
91.68% |
916.77 |
201
|
03.01.2021 23:59 - 10.01.2021 23:59 |
191.68 |
194.92 |
1.69% |
1.69% |
94.92% |
1.69% |
1.69% |
94.92% |
949.16 |
202
|
10.01.2021 23:59 - 17.01.2021 23:59 |
194.92 |
185.43 |
-4.87% |
-3.26% |
85.43% |
-4.87% |
-3.26% |
85.43% |
854.28 |
203
|
17.01.2021 23:59 - 24.01.2021 23:59 |
185.43 |
195.82 |
5.60% |
2.16% |
95.82% |
5.60% |
2.16% |
95.82% |
958.17 |
204
|
24.01.2021 23:59 - 31.01.2021 23:59 |
195.82 |
186.14 |
-4.94% |
-2.89% |
86.14% |
-4.94% |
-2.89% |
86.14% |
861.37 |
205
|
31.01.2021 23:59 - 07.02.2021 23:59 |
186.14 |
196.97 |
5.82% |
2.76% |
96.97% |
5.82% |
2.76% |
96.97% |
969.71 |
206
|
07.02.2021 23:59 - 14.02.2021 23:59 |
196.97 |
201.77 |
2.44% |
2.44% |
101.77% |
2.44% |
2.44% |
101.77% |
1017.73 |
207
|
14.02.2021 23:59 - 21.02.2021 23:59 |
201.77 |
196.24 |
-2.74% |
-0.37% |
96.24% |
-2.74% |
-0.37% |
96.24% |
962.45 |
208
|
21.02.2021 23:59 - 28.02.2021 23:59 |
196.24 |
183.55 |
-6.47% |
-6.81% |
83.55% |
-6.47% |
-6.81% |
83.55% |
835.50 |
209
|
28.02.2021 23:59 - 07.03.2021 23:59 |
183.55 |
176.04 |
-4.09% |
-10.62% |
76.04% |
-4.09% |
-10.62% |
76.04% |
760.43 |
210
|
07.03.2021 23:59 - 14.03.2021 23:59 |
176.04 |
181.79 |
3.26% |
3.26% |
81.79% |
3.26% |
3.26% |
81.79% |
817.88 |
211
|
14.03.2021 23:59 - 21.03.2021 23:59 |
181.79 |
177.31 |
-2.46% |
0.72% |
77.31% |
-2.46% |
0.72% |
77.31% |
773.09 |
212
|
21.03.2021 23:59 - 28.03.2021 23:59 |
177.31 |
179.75 |
1.38% |
2.11% |
79.75% |
1.38% |
2.11% |
79.75% |
797.51 |
213
|
28.03.2021 23:59 - 04.04.2021 23:59 |
179.75 |
186.58 |
3.80% |
5.98% |
86.58% |
3.80% |
5.98% |
86.58% |
865.75 |
214
|
04.04.2021 23:59 - 11.04.2021 23:59 |
186.58 |
190.96 |
2.35% |
2.35% |
90.96% |
2.35% |
2.35% |
90.96% |
909.57 |
215
|
11.04.2021 23:59 - 18.04.2021 23:59 |
190.96 |
194.15 |
1.67% |
4.06% |
94.15% |
1.67% |
4.06% |
94.15% |
941.51 |
216
|
18.04.2021 23:59 - 25.04.2021 23:59 |
194.15 |
195.85 |
0.87% |
4.97% |
95.85% |
0.87% |
4.97% |
95.85% |
958.49 |
217
|
25.04.2021 23:59 - 02.05.2021 23:59 |
195.85 |
190.90 |
-2.53% |
2.32% |
90.90% |
-2.53% |
2.32% |
90.90% |
909.02 |
218
|
02.05.2021 23:59 - 09.05.2021 23:59 |
190.90 |
187.24 |
-1.92% |
-1.92% |
87.24% |
-1.92% |
-1.92% |
87.24% |
872.37 |
219
|
09.05.2021 23:59 - 16.05.2021 23:59 |
187.24 |
183.27 |
-2.12% |
-4.00% |
83.27% |
-2.12% |
-4.00% |
83.27% |
832.66 |
220
|
16.05.2021 23:59 - 23.05.2021 23:59 |
183.27 |
187.87 |
2.51% |
-1.59% |
87.87% |
2.51% |
-1.59% |
87.87% |
878.67 |
221
|
23.05.2021 23:59 - 30.05.2021 23:59 |
187.87 |
191.68 |
2.03% |
0.41% |
91.68% |
2.03% |
0.41% |
91.68% |
916.85 |
222
|
30.05.2021 23:59 - 06.06.2021 23:59 |
191.68 |
192.37 |
0.36% |
0.77% |
92.37% |
0.36% |
0.77% |
92.37% |
923.75 |
223
|
06.06.2021 23:59 - 13.06.2021 23:59 |
192.37 |
197.03 |
2.42% |
2.42% |
97.03% |
2.42% |
2.42% |
97.03% |
970.29 |
224
|
13.06.2021 23:59 - 20.06.2021 23:59 |
197.03 |
197.99 |
0.49% |
2.92% |
97.99% |
0.49% |
2.92% |
97.99% |
979.87 |
225
|
20.06.2021 23:59 - 27.06.2021 23:59 |
197.99 |
202.70 |
2.38% |
5.37% |
102.70% |
2.38% |
5.37% |
102.70% |
1026.99 |
226
|
27.06.2021 23:59 - 04.07.2021 23:59 |
202.70 |
208.08 |
2.65% |
8.16% |
108.08% |
2.65% |
8.16% |
108.08% |
1080.77 |
227
|
04.07.2021 23:59 - 11.07.2021 23:59 |
208.08 |
209.38 |
0.63% |
0.63% |
109.38% |
0.63% |
0.63% |
109.38% |
1093.82 |
228
|
11.07.2021 23:59 - 18.07.2021 23:59 |
209.38 |
206.77 |
-1.25% |
-0.63% |
106.77% |
-1.25% |
-0.63% |
106.77% |
1067.72 |
229
|
18.07.2021 23:59 - 25.07.2021 23:59 |
206.77 |
211.74 |
2.40% |
1.76% |
111.74% |
2.40% |
1.76% |
111.74% |
1117.43 |
230
|
25.07.2021 23:59 - 01.08.2021 23:59 |
211.74 |
208.45 |
-1.56% |
0.18% |
108.45% |
-1.56% |
0.18% |
108.45% |
1084.50 |
231
|
01.08.2021 23:59 - 08.08.2021 23:59 |
208.45 |
211.70 |
1.56% |
1.56% |
111.70% |
1.56% |
1.56% |
111.70% |
1117.02 |
232
|
08.08.2021 23:59 - 15.08.2021 23:59 |
211.70 |
211.24 |
-0.22% |
1.34% |
111.24% |
-0.22% |
1.34% |
111.24% |
1112.43 |
233
|
15.08.2021 23:59 - 22.08.2021 23:59 |
211.24 |
210.76 |
-0.23% |
1.11% |
110.76% |
-0.23% |
1.11% |
110.76% |
1107.63 |
234
|
22.08.2021 23:59 - 29.08.2021 23:59 |
210.76 |
216.89 |
2.91% |
4.05% |
116.89% |
2.91% |
4.05% |
116.89% |
1168.92 |
235
|
29.08.2021 23:59 - 05.09.2021 23:59 |
216.89 |
220.34 |
1.59% |
5.70% |
120.34% |
1.59% |
5.70% |
120.34% |
1203.39 |
236
|
05.09.2021 23:59 - 12.09.2021 23:59 |
220.34 |
215.64 |
-2.13% |
-2.13% |
115.64% |
-2.13% |
-2.13% |
115.64% |
1156.35 |
237
|
12.09.2021 23:59 - 19.09.2021 23:59 |
215.64 |
212.03 |
-1.67% |
-3.77% |
112.03% |
-1.67% |
-3.77% |
112.03% |
1120.31 |
238
|
19.09.2021 23:59 - 26.09.2021 23:59 |
212.03 |
211.09 |
-0.45% |
-4.20% |
111.09% |
-0.45% |
-4.20% |
111.09% |
1110.86 |
239
|
26.09.2021 23:59 - 03.10.2021 23:59 |
211.09 |
207.65 |
-1.63% |
-5.76% |
107.65% |
-1.63% |
-5.76% |
107.65% |
1076.48 |
240
|
03.10.2021 23:59 - 10.10.2021 23:59 |
207.65 |
206.72 |
-0.45% |
-0.45% |
106.72% |
-0.45% |
-0.45% |
106.72% |
1067.20 |
241
|
10.10.2021 23:59 - 17.10.2021 23:59 |
206.72 |
214.18 |
3.61% |
3.15% |
114.18% |
3.61% |
3.15% |
114.18% |
1141.84 |
242
|
17.10.2021 23:59 - 24.10.2021 23:59 |
214.18 |
216.60 |
1.13% |
4.31% |
116.60% |
1.13% |
4.31% |
116.60% |
1165.97 |
243
|
24.10.2021 23:59 - 31.10.2021 23:59 |
216.60 |
223.92 |
3.38% |
7.83% |
123.92% |
3.38% |
7.83% |
123.92% |
1239.16 |
244
|
31.10.2021 23:59 - 07.11.2021 23:59 |
223.92 |
224.18 |
0.12% |
7.96% |
124.18% |
0.12% |
7.96% |
124.18% |
1241.85 |
245
|
07.11.2021 23:59 - 14.11.2021 23:59 |
224.18 |
226.69 |
1.12% |
1.12% |
126.69% |
1.12% |
1.12% |
126.69% |
1266.93 |
246
|
14.11.2021 23:59 - 21.11.2021 23:59 |
226.69 |
230.03 |
1.47% |
2.61% |
130.03% |
1.47% |
2.61% |
130.03% |
1300.29 |
247
|
21.11.2021 23:59 - 28.11.2021 23:59 |
230.03 |
221.09 |
-3.88% |
-1.38% |
121.09% |
-3.88% |
-1.38% |
121.09% |
1210.95 |
248
|
28.11.2021 23:59 - 05.12.2021 23:59 |
221.09 |
218.59 |
-1.13% |
-2.49% |
118.59% |
-1.13% |
-2.49% |
118.59% |
1185.93 |
249
|
05.12.2021 23:59 - 12.12.2021 23:59 |
218.59 |
225.71 |
3.25% |
3.25% |
125.71% |
3.25% |
3.25% |
125.71% |
1257.05 |
250
|
12.12.2021 23:59 - 19.12.2021 23:59 |
225.71 |
218.15 |
-3.35% |
-0.20% |
118.15% |
-3.35% |
-0.20% |
118.15% |
1181.45 |
251
|
19.12.2021 23:59 - 26.12.2021 23:59 |
218.15 |
223.87 |
2.62% |
2.41% |
123.87% |
2.62% |
2.41% |
123.87% |
1238.71 |
252
|
26.12.2021 23:59 - 02.01.2022 23:59 |
223.87 |
224.25 |
0.17% |
2.59% |
124.25% |
0.17% |
2.59% |
124.25% |
1242.51 |
253
|
02.01.2022 23:59 - 09.01.2022 23:59 |
224.25 |
215.77 |
-3.78% |
-3.78% |
115.77% |
-3.78% |
-3.78% |
115.77% |
1157.75 |
254
|
09.01.2022 23:59 - 16.01.2022 23:59 |
215.77 |
219.41 |
1.68% |
-2.16% |
119.41% |
1.68% |
-2.16% |
119.41% |
1194.08 |
255
|
16.01.2022 23:59 - 23.01.2022 23:59 |
219.41 |
205.84 |
-6.18% |
-8.21% |
105.84% |
-6.18% |
-8.21% |
105.84% |
1058.40 |
256
|
23.01.2022 23:59 - 30.01.2022 23:59 |
205.84 |
204.65 |
-0.58% |
-8.74% |
104.65% |
-0.58% |
-8.74% |
104.65% |
1046.52 |
257
|
30.01.2022 23:59 - 06.02.2022 23:59 |
204.65 |
208.57 |
1.91% |
-6.99% |
108.57% |
1.91% |
-6.99% |
108.57% |
1085.65 |
258
|
06.02.2022 23:59 - 13.02.2022 23:59 |
208.57 |
202.67 |
-2.83% |
-2.83% |
102.67% |
-2.83% |
-2.83% |
102.67% |
1026.70 |
259
|
13.02.2022 23:59 - 20.02.2022 23:59 |
202.67 |
198.80 |
-1.91% |
-4.68% |
98.80% |
-1.91% |
-4.68% |
98.80% |
988.02 |
260
|
20.02.2022 23:59 - 27.02.2022 23:59 |
198.80 |
203.64 |
2.43% |
-2.36% |
103.64% |
2.43% |
-2.36% |
103.64% |
1036.42 |
261
|
27.02.2022 23:59 - 06.03.2022 23:59 |
203.64 |
199.47 |
-2.05% |
-4.36% |
99.47% |
-2.05% |
-4.36% |
99.47% |
994.74 |
262
|
06.03.2022 23:59 - 13.03.2022 23:59 |
199.47 |
196.83 |
-1.32% |
-1.32% |
96.83% |
-1.32% |
-1.32% |
96.83% |
968.32 |
263
|
13.03.2022 23:59 - 20.03.2022 23:59 |
196.83 |
210.97 |
7.18% |
5.76% |
110.97% |
7.18% |
5.76% |
110.97% |
1109.72 |
264
|
20.03.2022 23:59 - 27.03.2022 23:59 |
210.97 |
214.19 |
1.53% |
7.38% |
114.19% |
1.53% |
7.38% |
114.19% |
1141.93 |
265
|
27.03.2022 23:59 - 03.04.2022 23:59 |
214.19 |
214.47 |
0.13% |
7.52% |
114.48% |
0.13% |
7.52% |
114.48% |
1144.75 |
266
|
03.04.2022 23:59 - 10.04.2022 23:59 |
214.47 |
205.82 |
-4.03% |
-4.03% |
105.82% |
-4.03% |
-4.03% |
105.82% |
1058.25 |
267
|
10.04.2022 23:59 - 17.04.2022 23:59 |
205.82 |
197.17 |
-4.20% |
-8.07% |
97.17% |
-4.20% |
-8.07% |
97.17% |
971.75 |
268
|
17.04.2022 23:59 - 24.04.2022 23:59 |
197.17 |
194.28 |
-1.47% |
-9.42% |
94.28% |
-1.47% |
-9.42% |
94.28% |
942.77 |
269
|
24.04.2022 23:59 - 01.05.2022 23:59 |
194.28 |
186.10 |
-4.21% |
-13.23% |
86.10% |
-4.21% |
-13.23% |
86.10% |
860.99 |
270
|
01.05.2022 23:59 - 08.05.2022 23:59 |
186.10 |
184.03 |
-1.11% |
-1.11% |
84.03% |
-1.11% |
-1.11% |
84.03% |
840.33 |
271
|
08.05.2022 23:59 - 15.05.2022 23:59 |
184.03 |
178.30 |
-3.11% |
-4.19% |
78.30% |
-3.11% |
-4.19% |
78.30% |
783.01 |
272
|
15.05.2022 23:59 - 22.05.2022 23:59 |
178.30 |
175.53 |
-1.56% |
-5.68% |
75.53% |
-1.56% |
-5.68% |
75.53% |
755.28 |
273
|
22.05.2022 23:59 - 29.05.2022 23:59 |
175.53 |
187.05 |
6.56% |
0.51% |
87.05% |
6.56% |
0.51% |
87.05% |
870.48 |
274
|
29.05.2022 23:59 - 05.06.2022 23:59 |
187.05 |
187.89 |
0.45% |
0.96% |
87.89% |
0.45% |
0.96% |
87.89% |
878.88 |
275
|
05.06.2022 23:59 - 12.06.2022 23:59 |
187.89 |
178.13 |
-5.19% |
-5.19% |
78.13% |
-5.19% |
-5.19% |
78.13% |
781.35 |
276
|
12.06.2022 23:59 - 19.06.2022 23:59 |
178.13 |
169.26 |
-4.98% |
-9.92% |
69.26% |
-4.98% |
-9.92% |
69.26% |
692.58 |
277
|
19.06.2022 23:59 - 26.06.2022 23:59 |
169.26 |
180.52 |
6.65% |
-3.92% |
80.52% |
6.65% |
-3.92% |
80.52% |
805.22 |
278
|
26.06.2022 23:59 - 03.07.2022 23:59 |
180.52 |
171.82 |
-4.82% |
-8.55% |
71.82% |
-4.82% |
-8.55% |
71.82% |
718.24 |
279
|
03.07.2022 23:59 - 10.07.2022 23:59 |
171.82 |
180.07 |
4.80% |
4.80% |
80.07% |
4.80% |
4.80% |
80.07% |
800.72 |
280
|
10.07.2022 23:59 - 17.07.2022 23:59 |
180.07 |
176.86 |
-1.79% |
2.93% |
76.86% |
-1.79% |
2.93% |
76.86% |
768.55 |
281
|
17.07.2022 23:59 - 24.07.2022 23:59 |
176.86 |
183.17 |
3.57% |
6.60% |
83.17% |
3.57% |
6.60% |
83.17% |
831.70 |
282
|
24.07.2022 23:59 - 31.07.2022 23:59 |
183.17 |
194.89 |
6.40% |
13.42% |
94.89% |
6.40% |
13.42% |
94.89% |
948.92 |
283
|
31.07.2022 23:59 - 07.08.2022 23:59 |
194.89 |
198.98 |
2.10% |
15.81% |
98.98% |
2.10% |
15.81% |
98.98% |
989.85 |
284
|
07.08.2022 23:59 - 14.08.2022 23:59 |
198.98 |
202.77 |
1.90% |
1.90% |
102.77% |
1.90% |
1.90% |
102.77% |
1027.65 |
285
|
14.08.2022 23:59 - 21.08.2022 23:59 |
202.77 |
203.43 |
0.33% |
2.23% |
103.43% |
0.33% |
2.23% |
103.43% |
1034.28 |