1
|
24.01.2020 00:00 - 26.01.2020 23:59 |
124.03 |
122.85 |
-0.95% |
-0.95% |
-0.95% |
-0.95% |
-0.95% |
-0.95% |
-9.54 |
2
|
26.01.2020 23:59 - 02.02.2020 23:59 |
122.85 |
120.46 |
-1.95% |
-2.88% |
-2.88% |
-1.95% |
-2.88% |
-2.88% |
-28.83 |
3
|
02.02.2020 23:59 - 09.02.2020 23:59 |
120.46 |
119.95 |
-0.42% |
-0.42% |
-3.29% |
-0.42% |
-0.42% |
-3.29% |
-32.91 |
4
|
09.02.2020 23:59 - 16.02.2020 23:59 |
119.95 |
120.34 |
0.32% |
-0.10% |
-2.98% |
0.32% |
-0.10% |
-2.98% |
-29.80 |
5
|
16.02.2020 23:59 - 23.02.2020 23:59 |
120.34 |
120.82 |
0.40% |
0.30% |
-2.59% |
0.40% |
0.30% |
-2.59% |
-25.91 |
6
|
23.02.2020 23:59 - 01.03.2020 23:59 |
120.82 |
117.30 |
-2.91% |
-2.62% |
-5.43% |
-2.91% |
-2.62% |
-5.43% |
-54.27 |
7
|
01.03.2020 23:59 - 08.03.2020 23:59 |
117.30 |
118.85 |
1.32% |
1.32% |
-4.18% |
1.32% |
1.32% |
-4.18% |
-41.79 |
8
|
08.03.2020 23:59 - 15.03.2020 23:59 |
118.85 |
112.60 |
-5.26% |
-4.01% |
-9.22% |
-5.26% |
-4.01% |
-9.22% |
-92.20 |
9
|
15.03.2020 23:59 - 22.03.2020 23:59 |
112.60 |
94.35 |
-16.21% |
-19.57% |
-23.94% |
-16.21% |
-19.57% |
-23.94% |
-239.35 |
10
|
22.03.2020 23:59 - 29.03.2020 23:59 |
94.35 |
103.14 |
9.32% |
-12.07% |
-16.84% |
9.32% |
-12.07% |
-16.84% |
-168.42 |
11
|
29.03.2020 23:59 - 05.04.2020 23:59 |
103.14 |
100.09 |
-2.96% |
-14.67% |
-19.30% |
-2.96% |
-14.67% |
-19.30% |
-193.00 |
12
|
05.04.2020 23:59 - 12.04.2020 23:59 |
100.09 |
107.60 |
7.50% |
7.50% |
-13.25% |
7.50% |
7.50% |
-13.25% |
-132.52 |
13
|
12.04.2020 23:59 - 19.04.2020 23:59 |
107.60 |
104.06 |
-3.28% |
3.97% |
-16.10% |
-3.28% |
3.97% |
-16.10% |
-161.00 |
14
|
19.04.2020 23:59 - 26.04.2020 23:59 |
104.06 |
97.75 |
-6.06% |
-2.34% |
-21.19% |
-6.06% |
-2.34% |
-21.19% |
-211.88 |
15
|
26.04.2020 23:59 - 03.05.2020 23:59 |
97.75 |
99.56 |
1.85% |
-0.54% |
-19.73% |
1.85% |
-0.54% |
-19.73% |
-197.32 |
16
|
03.05.2020 23:59 - 10.05.2020 23:59 |
99.56 |
102.54 |
2.99% |
2.99% |
-17.33% |
2.99% |
2.99% |
-17.33% |
-173.32 |
17
|
10.05.2020 23:59 - 17.05.2020 23:59 |
102.54 |
100.30 |
-2.18% |
0.74% |
-19.13% |
-2.18% |
0.74% |
-19.13% |
-191.34 |
18
|
17.05.2020 23:59 - 24.05.2020 23:59 |
100.30 |
106.52 |
6.20% |
6.99% |
-14.12% |
6.20% |
6.99% |
-14.12% |
-141.21 |
19
|
24.05.2020 23:59 - 31.05.2020 23:59 |
106.52 |
108.57 |
1.93% |
9.05% |
-12.47% |
1.93% |
9.05% |
-12.47% |
-124.66 |
20
|
31.05.2020 23:59 - 07.06.2020 23:59 |
108.57 |
113.32 |
4.37% |
13.82% |
-8.64% |
4.37% |
13.82% |
-8.64% |
-86.41 |
21
|
07.06.2020 23:59 - 14.06.2020 23:59 |
113.32 |
110.89 |
-2.14% |
-2.14% |
-10.59% |
-2.14% |
-2.14% |
-10.59% |
-105.93 |
22
|
14.06.2020 23:59 - 21.06.2020 23:59 |
110.89 |
110.47 |
-0.38% |
-2.51% |
-10.93% |
-0.38% |
-2.51% |
-10.93% |
-109.34 |
23
|
21.06.2020 23:59 - 28.06.2020 23:59 |
110.47 |
108.08 |
-2.16% |
-4.62% |
-12.86% |
-2.16% |
-4.62% |
-12.86% |
-128.60 |
24
|
28.06.2020 23:59 - 05.07.2020 23:59 |
108.08 |
110.53 |
2.27% |
-2.45% |
-10.88% |
2.27% |
-2.45% |
-10.88% |
-108.84 |
25
|
05.07.2020 23:59 - 12.07.2020 23:59 |
110.53 |
111.93 |
1.26% |
1.26% |
-9.76% |
1.26% |
1.26% |
-9.76% |
-97.61 |
26
|
12.07.2020 23:59 - 19.07.2020 23:59 |
111.93 |
111.44 |
-0.43% |
0.82% |
-10.15% |
-0.43% |
0.82% |
-10.15% |
-101.50 |
27
|
19.07.2020 23:59 - 26.07.2020 23:59 |
111.44 |
111.54 |
0.09% |
0.91% |
-10.07% |
0.09% |
0.91% |
-10.07% |
-100.71 |
28
|
26.07.2020 23:59 - 02.08.2020 23:59 |
111.54 |
111.26 |
-0.26% |
0.65% |
-10.30% |
-0.26% |
0.65% |
-10.30% |
-103.00 |
29
|
02.08.2020 23:59 - 09.08.2020 23:59 |
111.26 |
110.20 |
-0.95% |
-0.95% |
-11.15% |
-0.95% |
-0.95% |
-11.15% |
-111.52 |
30
|
09.08.2020 23:59 - 16.08.2020 23:59 |
110.20 |
110.49 |
0.26% |
-0.69% |
-10.92% |
0.26% |
-0.69% |
-10.92% |
-109.19 |
31
|
16.08.2020 23:59 - 23.08.2020 23:59 |
110.49 |
110.49 |
0.00% |
-0.69% |
-10.92% |
0.00% |
-0.69% |
-10.92% |
-109.19 |
32
|
23.08.2020 23:59 - 30.08.2020 23:59 |
110.49 |
110.49 |
0.00% |
-0.69% |
-10.92% |
0.00% |
-0.69% |
-10.92% |
-109.19 |
33
|
30.08.2020 23:59 - 06.09.2020 23:59 |
110.49 |
110.49 |
0.00% |
-0.69% |
-10.92% |
0.00% |
-0.69% |
-10.92% |
-109.19 |
34
|
06.09.2020 23:59 - 13.09.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
35
|
13.09.2020 23:59 - 20.09.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
36
|
20.09.2020 23:59 - 27.09.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
37
|
27.09.2020 23:59 - 04.10.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
38
|
04.10.2020 23:59 - 11.10.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
39
|
11.10.2020 23:59 - 18.10.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
40
|
18.10.2020 23:59 - 25.10.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
41
|
25.10.2020 23:59 - 01.11.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
42
|
01.11.2020 23:59 - 08.11.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
43
|
08.11.2020 23:59 - 15.11.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
44
|
15.11.2020 23:59 - 22.11.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
45
|
22.11.2020 23:59 - 29.11.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
46
|
29.11.2020 23:59 - 06.12.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
47
|
06.12.2020 23:59 - 13.12.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
48
|
13.12.2020 23:59 - 20.12.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
49
|
20.12.2020 23:59 - 27.12.2020 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
50
|
27.12.2020 23:59 - 03.01.2021 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
51
|
03.01.2021 23:59 - 10.01.2021 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
52
|
10.01.2021 23:59 - 17.01.2021 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |
53
|
17.01.2021 23:59 - 24.01.2021 23:59 |
110.49 |
110.49 |
0.00% |
0.00% |
-10.92% |
0.00% |
0.00% |
-10.92% |
-109.19 |