1
|
28.09.2019 00:00 - 29.09.2019 23:59 |
248.87 |
252.98 |
1.65% |
1.65% |
1.65% |
1.65% |
1.65% |
1.65% |
16.51 |
2
|
29.09.2019 23:59 - 06.10.2019 23:59 |
252.98 |
251.79 |
-0.47% |
1.17% |
1.17% |
-0.47% |
1.17% |
1.17% |
11.73 |
3
|
06.10.2019 23:59 - 13.10.2019 23:59 |
251.79 |
244.66 |
-2.83% |
-2.83% |
-1.69% |
-2.83% |
-2.83% |
-1.69% |
-16.92 |
4
|
13.10.2019 23:59 - 20.10.2019 23:59 |
244.66 |
236.86 |
-3.19% |
-5.93% |
-4.83% |
-3.19% |
-5.93% |
-4.83% |
-48.26 |
5
|
20.10.2019 23:59 - 27.10.2019 23:59 |
236.86 |
237.48 |
0.26% |
-5.68% |
-4.58% |
0.26% |
-5.68% |
-4.58% |
-45.77 |
6
|
27.10.2019 23:59 - 03.11.2019 23:59 |
237.48 |
252.33 |
6.25% |
0.21% |
1.39% |
6.25% |
0.21% |
1.39% |
13.90 |
7
|
03.11.2019 23:59 - 10.11.2019 23:59 |
252.33 |
254.83 |
0.99% |
0.99% |
2.39% |
0.99% |
0.99% |
2.39% |
23.95 |
8
|
10.11.2019 23:59 - 17.11.2019 23:59 |
254.83 |
259.49 |
1.83% |
2.84% |
4.27% |
1.83% |
2.84% |
4.27% |
42.67 |
9
|
17.11.2019 23:59 - 24.11.2019 23:59 |
259.49 |
274.83 |
5.91% |
8.92% |
10.43% |
5.91% |
8.92% |
10.43% |
104.31 |
10
|
24.11.2019 23:59 - 01.12.2019 23:59 |
274.83 |
293.49 |
6.79% |
16.31% |
17.93% |
6.79% |
16.31% |
17.93% |
179.29 |
11
|
01.12.2019 23:59 - 08.12.2019 23:59 |
293.49 |
266.79 |
-9.10% |
-9.10% |
7.20% |
-9.10% |
-9.10% |
7.20% |
72.01 |
12
|
08.12.2019 23:59 - 15.12.2019 23:59 |
266.79 |
281.18 |
5.39% |
-4.19% |
12.98% |
5.39% |
-4.19% |
12.98% |
129.83 |
13
|
15.12.2019 23:59 - 22.12.2019 23:59 |
281.18 |
302.09 |
7.44% |
2.93% |
21.38% |
7.44% |
2.93% |
21.38% |
213.85 |
14
|
22.12.2019 23:59 - 29.12.2019 23:59 |
302.09 |
309.15 |
2.34% |
5.34% |
24.22% |
2.34% |
5.34% |
24.22% |
242.21 |
15
|
29.12.2019 23:59 - 05.01.2020 23:59 |
309.15 |
310.87 |
0.56% |
5.92% |
24.91% |
0.56% |
5.92% |
24.91% |
249.13 |
16
|
05.01.2020 23:59 - 12.01.2020 23:59 |
310.87 |
314.88 |
1.29% |
1.29% |
26.52% |
1.29% |
1.29% |
26.52% |
265.24 |
17
|
12.01.2020 23:59 - 19.01.2020 23:59 |
314.88 |
361.27 |
14.73% |
16.21% |
45.16% |
14.73% |
16.21% |
45.16% |
451.64 |
18
|
19.01.2020 23:59 - 26.01.2020 23:59 |
361.27 |
342.19 |
-5.28% |
10.07% |
37.50% |
-5.28% |
10.07% |
37.50% |
374.97 |
19
|
26.01.2020 23:59 - 02.02.2020 23:59 |
342.19 |
327.12 |
-4.40% |
5.23% |
31.44% |
-4.40% |
5.23% |
31.44% |
314.42 |
20
|
02.02.2020 23:59 - 09.02.2020 23:59 |
327.12 |
342.22 |
4.62% |
4.62% |
37.51% |
4.62% |
4.62% |
37.51% |
375.10 |
21
|
09.02.2020 23:59 - 16.02.2020 23:59 |
342.22 |
341.43 |
-0.23% |
4.37% |
37.19% |
-0.23% |
4.37% |
37.19% |
371.92 |
22
|
16.02.2020 23:59 - 23.02.2020 23:59 |
341.43 |
352.03 |
3.10% |
7.61% |
41.45% |
3.10% |
7.61% |
41.45% |
414.51 |
23
|
23.02.2020 23:59 - 01.03.2020 23:59 |
352.03 |
271.12 |
-22.98% |
-17.12% |
8.94% |
-22.98% |
-17.12% |
8.94% |
89.40 |
24
|
01.03.2020 23:59 - 08.03.2020 23:59 |
271.12 |
267.09 |
-1.49% |
-1.49% |
7.32% |
-1.49% |
-1.49% |
7.32% |
73.21 |
25
|
08.03.2020 23:59 - 15.03.2020 23:59 |
267.09 |
211.30 |
-20.89% |
-22.06% |
-15.10% |
-20.89% |
-22.06% |
-15.10% |
-150.96 |
26
|
15.03.2020 23:59 - 22.03.2020 23:59 |
211.30 |
218.64 |
3.47% |
-19.36% |
-12.15% |
3.47% |
-19.36% |
-12.15% |
-121.47 |
27
|
22.03.2020 23:59 - 29.03.2020 23:59 |
218.64 |
222.64 |
1.83% |
-17.88% |
-10.54% |
1.83% |
-17.88% |
-10.54% |
-105.40 |
28
|
29.03.2020 23:59 - 05.04.2020 23:59 |
222.64 |
225.90 |
1.46% |
-16.68% |
-9.23% |
1.46% |
-16.68% |
-9.23% |
-92.30 |
29
|
05.04.2020 23:59 - 12.04.2020 23:59 |
225.90 |
296.58 |
31.29% |
31.29% |
19.17% |
31.29% |
31.29% |
19.17% |
191.71 |
30
|
12.04.2020 23:59 - 19.04.2020 23:59 |
296.58 |
291.66 |
-1.66% |
29.11% |
17.19% |
-1.66% |
29.11% |
17.19% |
171.94 |
31
|
19.04.2020 23:59 - 26.04.2020 23:59 |
291.66 |
292.46 |
0.27% |
29.46% |
17.52% |
0.27% |
29.46% |
17.52% |
175.15 |
32
|
26.04.2020 23:59 - 03.05.2020 23:59 |
292.46 |
299.75 |
2.49% |
32.69% |
20.44% |
2.49% |
32.69% |
20.44% |
204.44 |
33
|
03.05.2020 23:59 - 10.05.2020 23:59 |
299.75 |
293.45 |
-2.10% |
-2.10% |
17.91% |
-2.10% |
-2.10% |
17.91% |
179.13 |
34
|
10.05.2020 23:59 - 17.05.2020 23:59 |
293.45 |
287.04 |
-2.18% |
-4.24% |
15.34% |
-2.18% |
-4.24% |
15.34% |
153.37 |
35
|
17.05.2020 23:59 - 24.05.2020 23:59 |
287.04 |
297.87 |
3.77% |
-0.63% |
19.69% |
3.77% |
-0.63% |
19.69% |
196.89 |
36
|
24.05.2020 23:59 - 31.05.2020 23:59 |
297.87 |
315.63 |
5.96% |
5.30% |
26.83% |
5.96% |
5.30% |
26.83% |
268.25 |
37
|
31.05.2020 23:59 - 07.06.2020 23:59 |
315.63 |
313.86 |
-0.56% |
4.71% |
26.11% |
-0.56% |
4.71% |
26.11% |
261.14 |
38
|
07.06.2020 23:59 - 14.06.2020 23:59 |
313.86 |
304.14 |
-3.10% |
-3.10% |
22.21% |
-3.10% |
-3.10% |
22.21% |
222.08 |
39
|
14.06.2020 23:59 - 21.06.2020 23:59 |
304.14 |
306.46 |
0.76% |
-2.36% |
23.14% |
0.76% |
-2.36% |
23.14% |
231.41 |
40
|
21.06.2020 23:59 - 28.06.2020 23:59 |
306.46 |
299.83 |
-2.16% |
-4.47% |
20.48% |
-2.16% |
-4.47% |
20.48% |
204.77 |
41
|
28.06.2020 23:59 - 05.07.2020 23:59 |
299.83 |
302.78 |
0.98% |
-3.53% |
21.66% |
0.98% |
-3.53% |
21.66% |
216.62 |
42
|
05.07.2020 23:59 - 12.07.2020 23:59 |
302.78 |
300.51 |
-0.75% |
-0.75% |
20.75% |
-0.75% |
-0.75% |
20.75% |
207.50 |
43
|
12.07.2020 23:59 - 19.07.2020 23:59 |
300.51 |
294.55 |
-1.98% |
-2.72% |
18.35% |
-1.98% |
-2.72% |
18.35% |
183.55 |
44
|
19.07.2020 23:59 - 26.07.2020 23:59 |
294.55 |
364.05 |
23.60% |
20.24% |
46.28% |
23.60% |
20.24% |
46.28% |
462.81 |
45
|
26.07.2020 23:59 - 02.08.2020 23:59 |
364.05 |
389.41 |
6.97% |
28.61% |
56.47% |
6.97% |
28.61% |
56.47% |
564.71 |
46
|
02.08.2020 23:59 - 09.08.2020 23:59 |
389.41 |
424.79 |
9.09% |
9.09% |
70.69% |
9.09% |
9.09% |
70.69% |
706.88 |
47
|
09.08.2020 23:59 - 16.08.2020 23:59 |
424.79 |
434.50 |
2.29% |
11.58% |
74.59% |
2.29% |
11.58% |
74.59% |
745.89 |
48
|
16.08.2020 23:59 - 23.08.2020 23:59 |
434.50 |
427.47 |
-1.62% |
9.77% |
71.76% |
-1.62% |
9.77% |
71.76% |
717.64 |
49
|
23.08.2020 23:59 - 30.08.2020 23:59 |
427.47 |
421.20 |
-1.47% |
8.16% |
69.24% |
-1.47% |
8.16% |
69.24% |
692.45 |
50
|
30.08.2020 23:59 - 06.09.2020 23:59 |
421.20 |
437.49 |
3.87% |
12.35% |
75.79% |
3.87% |
12.35% |
75.79% |
757.91 |
51
|
06.09.2020 23:59 - 13.09.2020 23:59 |
437.49 |
428.70 |
-2.01% |
-2.01% |
72.26% |
-2.01% |
-2.01% |
72.26% |
722.59 |
52
|
13.09.2020 23:59 - 20.09.2020 23:59 |
428.70 |
440.14 |
2.67% |
0.61% |
76.86% |
2.67% |
0.61% |
76.86% |
768.55 |
53
|
20.09.2020 23:59 - 27.09.2020 23:59 |
440.14 |
423.47 |
-3.79% |
-3.20% |
70.16% |
-3.79% |
-3.20% |
70.16% |
701.57 |
54
|
27.09.2020 23:59 - 04.10.2020 23:59 |
423.47 |
409.38 |
-3.33% |
-6.43% |
64.50% |
-3.33% |
-6.43% |
64.50% |
644.96 |
55
|
04.10.2020 23:59 - 11.10.2020 23:59 |
409.38 |
416.65 |
1.78% |
1.78% |
67.42% |
1.78% |
1.78% |
67.42% |
674.17 |
56
|
11.10.2020 23:59 - 18.10.2020 23:59 |
416.65 |
399.74 |
-4.06% |
-2.35% |
60.62% |
-4.06% |
-2.35% |
60.62% |
606.22 |
57
|
18.10.2020 23:59 - 25.10.2020 23:59 |
399.74 |
381.73 |
-4.51% |
-6.75% |
53.39% |
-4.51% |
-6.75% |
53.39% |
533.85 |
58
|
25.10.2020 23:59 - 01.11.2020 23:59 |
381.73 |
350.99 |
-8.05% |
-14.26% |
41.03% |
-8.05% |
-14.26% |
41.03% |
410.33 |
59
|
01.11.2020 23:59 - 08.11.2020 23:59 |
350.99 |
376.43 |
7.25% |
7.25% |
51.26% |
7.25% |
7.25% |
51.26% |
512.56 |
60
|
08.11.2020 23:59 - 15.11.2020 23:59 |
376.43 |
395.24 |
5.00% |
12.61% |
58.81% |
5.00% |
12.61% |
58.81% |
588.14 |
61
|
15.11.2020 23:59 - 22.11.2020 23:59 |
395.24 |
393.88 |
-0.34% |
12.22% |
58.27% |
-0.34% |
12.22% |
58.27% |
582.67 |
62
|
22.11.2020 23:59 - 29.11.2020 23:59 |
393.88 |
426.73 |
8.34% |
21.58% |
71.47% |
8.34% |
21.58% |
71.47% |
714.67 |
63
|
29.11.2020 23:59 - 06.12.2020 23:59 |
426.73 |
455.74 |
6.80% |
29.84% |
83.12% |
6.80% |
29.84% |
83.12% |
831.24 |
64
|
06.12.2020 23:59 - 13.12.2020 23:59 |
455.74 |
514.07 |
12.80% |
12.80% |
106.56% |
12.80% |
12.80% |
106.56% |
1065.62 |
65
|
13.12.2020 23:59 - 20.12.2020 23:59 |
514.07 |
503.15 |
-2.12% |
10.40% |
102.17% |
-2.12% |
10.40% |
102.17% |
1021.74 |
66
|
20.12.2020 23:59 - 27.12.2020 23:59 |
503.15 |
501.59 |
-0.31% |
10.06% |
101.55% |
-0.31% |
10.06% |
101.55% |
1015.47 |
67
|
27.12.2020 23:59 - 03.01.2021 23:59 |
501.59 |
521.03 |
3.88% |
14.33% |
109.36% |
3.88% |
14.33% |
109.36% |
1093.58 |
68
|
03.01.2021 23:59 - 10.01.2021 23:59 |
521.03 |
612.61 |
17.58% |
17.58% |
146.16% |
17.58% |
17.58% |
146.16% |
1461.57 |
69
|
10.01.2021 23:59 - 17.01.2021 23:59 |
612.61 |
587.39 |
-4.12% |
12.74% |
136.02% |
-4.12% |
12.74% |
136.02% |
1360.23 |
70
|
17.01.2021 23:59 - 24.01.2021 23:59 |
587.39 |
587.39 |
0.00% |
12.74% |
136.02% |
0.00% |
12.74% |
136.02% |
1360.23 |