1
|
26.07.2019 00:00 - 28.07.2019 23:59 |
4300.00 |
4340.00 |
0.93% |
0.93% |
0.93% |
0.93% |
0.93% |
0.93% |
9.30 |
2
|
28.07.2019 23:59 - 04.08.2019 23:59 |
4340.00 |
4400.00 |
1.38% |
2.33% |
2.33% |
1.38% |
2.33% |
2.33% |
23.26 |
3
|
04.08.2019 23:59 - 11.08.2019 23:59 |
4400.00 |
4280.00 |
-2.73% |
-0.47% |
-0.47% |
-2.73% |
-0.47% |
-0.47% |
-4.65 |
4
|
11.08.2019 23:59 - 18.08.2019 23:59 |
4280.00 |
4220.00 |
-1.40% |
-1.86% |
-1.86% |
-1.40% |
-1.86% |
-1.86% |
-18.60 |
5
|
18.08.2019 23:59 - 25.08.2019 23:59 |
4220.00 |
4220.00 |
0.00% |
-1.86% |
-1.86% |
0.00% |
-1.86% |
-1.86% |
-18.60 |
6
|
25.08.2019 23:59 - 01.09.2019 23:59 |
4220.00 |
4180.00 |
-0.95% |
-2.79% |
-2.79% |
-0.95% |
-2.79% |
-2.79% |
-27.91 |
7
|
01.09.2019 23:59 - 08.09.2019 23:59 |
4180.00 |
4180.00 |
0.00% |
-2.79% |
-2.79% |
0.00% |
-2.79% |
-2.79% |
-27.91 |
8
|
08.09.2019 23:59 - 15.09.2019 23:59 |
4180.00 |
4240.00 |
1.44% |
-1.40% |
-1.40% |
1.44% |
-1.40% |
-1.40% |
-13.95 |
9
|
15.09.2019 23:59 - 22.09.2019 23:59 |
4240.00 |
4100.00 |
-3.30% |
-4.65% |
-4.65% |
-3.30% |
-4.65% |
-4.65% |
-46.51 |
10
|
22.09.2019 23:59 - 29.09.2019 23:59 |
4100.00 |
4100.00 |
0.00% |
-4.65% |
-4.65% |
0.00% |
-4.65% |
-4.65% |
-46.51 |
11
|
29.09.2019 23:59 - 06.10.2019 23:59 |
4100.00 |
4020.00 |
-1.95% |
-6.51% |
-6.51% |
-1.95% |
-6.51% |
-6.51% |
-65.12 |
12
|
06.10.2019 23:59 - 13.10.2019 23:59 |
4020.00 |
3980.00 |
-1.00% |
-7.44% |
-7.44% |
-1.00% |
-7.44% |
-7.44% |
-74.42 |
13
|
13.10.2019 23:59 - 20.10.2019 23:59 |
3980.00 |
4280.00 |
7.54% |
-0.47% |
-0.47% |
7.54% |
-0.47% |
-0.47% |
-4.65 |
14
|
20.10.2019 23:59 - 27.10.2019 23:59 |
4280.00 |
4300.00 |
0.47% |
0.00% |
0.00% |
0.47% |
0.00% |
0.00% |
0.00 |
15
|
27.10.2019 23:59 - 03.11.2019 23:59 |
4300.00 |
4400.00 |
2.33% |
2.33% |
2.33% |
2.33% |
2.33% |
2.33% |
23.26 |
16
|
03.11.2019 23:59 - 10.11.2019 23:59 |
4400.00 |
4940.00 |
12.27% |
14.88% |
14.88% |
12.27% |
14.88% |
14.88% |
148.84 |
17
|
10.11.2019 23:59 - 17.11.2019 23:59 |
4940.00 |
6980.00 |
41.30% |
62.33% |
62.33% |
41.30% |
62.33% |
62.33% |
623.26 |
18
|
17.11.2019 23:59 - 24.11.2019 23:59 |
6980.00 |
6320.00 |
-9.46% |
46.98% |
46.98% |
-9.46% |
46.98% |
46.98% |
469.77 |
19
|
24.11.2019 23:59 - 01.12.2019 23:59 |
6320.00 |
6220.00 |
-1.58% |
44.65% |
44.65% |
-1.58% |
44.65% |
44.65% |
446.51 |
20
|
01.12.2019 23:59 - 08.12.2019 23:59 |
6220.00 |
6120.00 |
-1.61% |
42.33% |
42.33% |
-1.61% |
42.33% |
42.33% |
423.26 |
21
|
08.12.2019 23:59 - 15.12.2019 23:59 |
6120.00 |
5800.00 |
-5.23% |
34.88% |
34.88% |
-5.23% |
34.88% |
34.88% |
348.84 |
22
|
15.12.2019 23:59 - 22.12.2019 23:59 |
5800.00 |
5800.00 |
0.00% |
34.88% |
34.88% |
0.00% |
34.88% |
34.88% |
348.84 |
23
|
22.12.2019 23:59 - 29.12.2019 23:59 |
5800.00 |
5840.00 |
0.69% |
35.81% |
35.81% |
0.69% |
35.81% |
35.81% |
358.14 |
24
|
29.12.2019 23:59 - 05.01.2020 23:59 |
5840.00 |
5860.00 |
0.34% |
36.28% |
36.28% |
0.34% |
36.28% |
36.28% |
362.79 |
25
|
05.01.2020 23:59 - 12.01.2020 23:59 |
5860.00 |
5980.00 |
2.05% |
39.07% |
39.07% |
2.05% |
39.07% |
39.07% |
390.70 |
26
|
12.01.2020 23:59 - 19.01.2020 23:59 |
5980.00 |
6040.00 |
1.00% |
40.47% |
40.47% |
1.00% |
40.47% |
40.47% |
404.65 |
27
|
19.01.2020 23:59 - 26.01.2020 23:59 |
6040.00 |
6000.00 |
-0.66% |
39.53% |
39.53% |
-0.66% |
39.53% |
39.53% |
395.35 |
28
|
26.01.2020 23:59 - 02.02.2020 23:59 |
6000.00 |
5800.00 |
-3.33% |
34.88% |
34.88% |
-3.33% |
34.88% |
34.88% |
348.84 |
29
|
02.02.2020 23:59 - 09.02.2020 23:59 |
5800.00 |
5780.00 |
-0.34% |
34.42% |
34.42% |
-0.34% |
34.42% |
34.42% |
344.19 |
30
|
09.02.2020 23:59 - 16.02.2020 23:59 |
5780.00 |
5680.00 |
-1.73% |
32.09% |
32.09% |
-1.73% |
32.09% |
32.09% |
320.93 |
31
|
16.02.2020 23:59 - 23.02.2020 23:59 |
5680.00 |
5700.00 |
0.35% |
32.56% |
32.56% |
0.35% |
32.56% |
32.56% |
325.58 |
32
|
23.02.2020 23:59 - 01.03.2020 23:59 |
5700.00 |
4580.00 |
-19.65% |
6.51% |
6.51% |
-19.65% |
6.51% |
6.51% |
65.12 |
33
|
01.03.2020 23:59 - 08.03.2020 23:59 |
4580.00 |
4820.00 |
5.24% |
12.09% |
12.09% |
5.24% |
12.09% |
12.09% |
120.93 |
34
|
08.03.2020 23:59 - 15.03.2020 23:59 |
4820.00 |
3620.00 |
-24.90% |
-15.81% |
-15.81% |
-24.90% |
-15.81% |
-15.81% |
-158.14 |
35
|
15.03.2020 23:59 - 22.03.2020 23:59 |
3620.00 |
3740.00 |
3.31% |
-13.02% |
-13.02% |
3.31% |
-13.02% |
-13.02% |
-130.23 |
36
|
22.03.2020 23:59 - 29.03.2020 23:59 |
3740.00 |
4020.00 |
7.49% |
-6.51% |
-6.51% |
7.49% |
-6.51% |
-6.51% |
-65.12 |
37
|
29.03.2020 23:59 - 05.04.2020 23:59 |
4020.00 |
4400.00 |
9.45% |
2.33% |
2.33% |
9.45% |
2.33% |
2.33% |
23.26 |
38
|
05.04.2020 23:59 - 12.04.2020 23:59 |
4400.00 |
5380.00 |
22.27% |
25.12% |
25.12% |
22.27% |
25.12% |
25.12% |
251.16 |
39
|
12.04.2020 23:59 - 19.04.2020 23:59 |
5380.00 |
5320.00 |
-1.12% |
23.72% |
23.72% |
-1.12% |
23.72% |
23.72% |
237.21 |
40
|
19.04.2020 23:59 - 26.04.2020 23:59 |
5320.00 |
4980.00 |
-6.39% |
15.81% |
15.81% |
-6.39% |
15.81% |
15.81% |
158.14 |
41
|
26.04.2020 23:59 - 03.05.2020 23:59 |
4980.00 |
5080.00 |
2.01% |
18.14% |
18.14% |
2.01% |
18.14% |
18.14% |
181.40 |
42
|
03.05.2020 23:59 - 10.05.2020 23:59 |
5080.00 |
5120.00 |
0.79% |
19.07% |
19.07% |
0.79% |
19.07% |
19.07% |
190.70 |
43
|
10.05.2020 23:59 - 17.05.2020 23:59 |
5120.00 |
5080.00 |
-0.78% |
18.14% |
18.14% |
-0.78% |
18.14% |
18.14% |
181.40 |
44
|
17.05.2020 23:59 - 24.05.2020 23:59 |
5080.00 |
5500.00 |
8.27% |
27.91% |
27.91% |
8.27% |
27.91% |
27.91% |
279.07 |
45
|
24.05.2020 23:59 - 31.05.2020 23:59 |
5500.00 |
5400.00 |
-1.82% |
25.58% |
25.58% |
-1.82% |
25.58% |
25.58% |
255.81 |
46
|
31.05.2020 23:59 - 07.06.2020 23:59 |
5400.00 |
5300.00 |
-1.85% |
23.26% |
23.26% |
-1.85% |
23.26% |
23.26% |
232.56 |
47
|
07.06.2020 23:59 - 14.06.2020 23:59 |
5300.00 |
5280.00 |
-0.38% |
22.79% |
22.79% |
-0.38% |
22.79% |
22.79% |
227.91 |
48
|
14.06.2020 23:59 - 21.06.2020 23:59 |
5280.00 |
5300.00 |
0.38% |
23.26% |
23.26% |
0.38% |
23.26% |
23.26% |
232.56 |
49
|
21.06.2020 23:59 - 28.06.2020 23:59 |
5300.00 |
5220.00 |
-1.51% |
21.40% |
21.40% |
-1.51% |
21.40% |
21.40% |
213.95 |
50
|
28.06.2020 23:59 - 05.07.2020 23:59 |
5220.00 |
5240.00 |
0.38% |
21.86% |
21.86% |
0.38% |
21.86% |
21.86% |
218.60 |
51
|
05.07.2020 23:59 - 12.07.2020 23:59 |
5240.00 |
5300.00 |
1.15% |
23.26% |
23.26% |
1.15% |
23.26% |
23.26% |
232.56 |
52
|
12.07.2020 23:59 - 19.07.2020 23:59 |
5300.00 |
5320.00 |
0.38% |
23.72% |
23.72% |
0.38% |
23.72% |
23.72% |
237.21 |
53
|
19.07.2020 23:59 - 26.07.2020 23:59 |
5320.00 |
5400.00 |
1.50% |
25.58% |
25.58% |
1.50% |
25.58% |
25.58% |
255.81 |
54
|
26.07.2020 23:59 - 02.08.2020 23:59 |
5400.00 |
5380.00 |
-0.37% |
25.12% |
25.12% |
-0.37% |
25.12% |
25.12% |
251.16 |
55
|
02.08.2020 23:59 - 09.08.2020 23:59 |
5380.00 |
5620.00 |
4.46% |
30.70% |
30.70% |
4.46% |
30.70% |
30.70% |
306.98 |
56
|
09.08.2020 23:59 - 16.08.2020 23:59 |
5620.00 |
5900.00 |
4.98% |
37.21% |
37.21% |
4.98% |
37.21% |
37.21% |
372.09 |
57
|
16.08.2020 23:59 - 23.08.2020 23:59 |
5900.00 |
5660.00 |
-4.07% |
31.63% |
31.63% |
-4.07% |
31.63% |
31.63% |
316.28 |
58
|
23.08.2020 23:59 - 30.08.2020 23:59 |
5660.00 |
5800.00 |
2.47% |
34.88% |
34.88% |
2.47% |
34.88% |
34.88% |
348.84 |
59
|
30.08.2020 23:59 - 06.09.2020 23:59 |
5800.00 |
5560.00 |
-4.14% |
29.30% |
29.30% |
-4.14% |
29.30% |
29.30% |
293.02 |
60
|
06.09.2020 23:59 - 13.09.2020 23:59 |
5560.00 |
5400.00 |
-2.88% |
25.58% |
25.58% |
-2.88% |
25.58% |
25.58% |
255.81 |
61
|
13.09.2020 23:59 - 20.09.2020 23:59 |
5400.00 |
5400.00 |
0.00% |
25.58% |
25.58% |
0.00% |
25.58% |
25.58% |
255.81 |
62
|
20.09.2020 23:59 - 27.09.2020 23:59 |
5400.00 |
5280.00 |
-2.22% |
22.79% |
22.79% |
-2.22% |
22.79% |
22.79% |
227.91 |
63
|
27.09.2020 23:59 - 04.10.2020 23:59 |
5280.00 |
5260.00 |
-0.38% |
22.33% |
22.33% |
-0.38% |
22.33% |
22.33% |
223.26 |
64
|
04.10.2020 23:59 - 11.10.2020 23:59 |
5260.00 |
5260.00 |
0.00% |
22.33% |
22.33% |
0.00% |
22.33% |
22.33% |
223.26 |
65
|
11.10.2020 23:59 - 18.10.2020 23:59 |
5260.00 |
5140.00 |
-2.28% |
19.53% |
19.53% |
-2.28% |
19.53% |
19.53% |
195.35 |
66
|
18.10.2020 23:59 - 25.10.2020 23:59 |
5140.00 |
5180.00 |
0.78% |
20.47% |
20.47% |
0.78% |
20.47% |
20.47% |
204.65 |
67
|
25.10.2020 23:59 - 01.11.2020 23:59 |
5180.00 |
5200.00 |
0.39% |
20.93% |
20.93% |
0.39% |
20.93% |
20.93% |
209.30 |
68
|
01.11.2020 23:59 - 08.11.2020 23:59 |
5200.00 |
5220.00 |
0.38% |
21.40% |
21.40% |
0.38% |
21.40% |
21.40% |
213.95 |
69
|
08.11.2020 23:59 - 15.11.2020 23:59 |
5220.00 |
5540.00 |
6.13% |
28.84% |
28.84% |
6.13% |
28.84% |
28.84% |
288.37 |
70
|
15.11.2020 23:59 - 22.11.2020 23:59 |
5540.00 |
6240.00 |
12.64% |
45.12% |
45.12% |
12.64% |
45.12% |
45.12% |
451.16 |
71
|
22.11.2020 23:59 - 29.11.2020 23:59 |
6240.00 |
6000.00 |
-3.85% |
39.53% |
39.53% |
-3.85% |
39.53% |
39.53% |
395.35 |
72
|
29.11.2020 23:59 - 06.12.2020 23:59 |
6000.00 |
6200.00 |
3.33% |
44.19% |
44.19% |
3.33% |
44.19% |
44.19% |
441.86 |
73
|
06.12.2020 23:59 - 13.12.2020 23:59 |
6200.00 |
6680.00 |
7.74% |
55.35% |
55.35% |
7.74% |
55.35% |
55.35% |
553.49 |
74
|
13.12.2020 23:59 - 20.12.2020 23:59 |
6680.00 |
6080.00 |
-8.98% |
41.40% |
41.40% |
-8.98% |
41.40% |
41.40% |
413.95 |
75
|
20.12.2020 23:59 - 27.12.2020 23:59 |
6080.00 |
6120.00 |
0.66% |
42.33% |
42.33% |
0.66% |
42.33% |
42.33% |
423.26 |
76
|
27.12.2020 23:59 - 03.01.2021 23:59 |
6120.00 |
5960.00 |
-2.61% |
38.60% |
38.60% |
-2.61% |
38.60% |
38.60% |
386.05 |
77
|
03.01.2021 23:59 - 10.01.2021 23:59 |
5960.00 |
5960.00 |
0.00% |
38.60% |
38.60% |
0.00% |
38.60% |
38.60% |
386.05 |
78
|
10.01.2021 23:59 - 17.01.2021 23:59 |
5960.00 |
6060.00 |
1.68% |
40.93% |
40.93% |
1.68% |
40.93% |
40.93% |
409.30 |
79
|
17.01.2021 23:59 - 24.01.2021 23:59 |
6060.00 |
6060.00 |
0.00% |
40.93% |
40.93% |
0.00% |
40.93% |
40.93% |
409.30 |