1
|
28.09.2019 00:00 - 29.09.2019 23:59 |
235.55 |
235.37 |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.08% |
-0.76 |
2
|
29.09.2019 23:59 - 06.10.2019 23:59 |
235.37 |
231.76 |
-1.53% |
-1.61% |
-1.61% |
-1.53% |
-1.61% |
-1.61% |
-16.09 |
3
|
06.10.2019 23:59 - 13.10.2019 23:59 |
231.76 |
232.58 |
0.35% |
0.35% |
-1.26% |
0.35% |
0.35% |
-1.26% |
-12.61 |
4
|
13.10.2019 23:59 - 20.10.2019 23:59 |
232.58 |
234.95 |
1.02% |
1.38% |
-0.25% |
1.02% |
1.38% |
-0.25% |
-2.55 |
5
|
20.10.2019 23:59 - 27.10.2019 23:59 |
234.95 |
237.39 |
1.04% |
2.43% |
0.78% |
1.04% |
2.43% |
0.78% |
7.81 |
6
|
27.10.2019 23:59 - 03.11.2019 23:59 |
237.39 |
242.76 |
2.26% |
4.75% |
3.06% |
2.26% |
4.75% |
3.06% |
30.61 |
7
|
03.11.2019 23:59 - 10.11.2019 23:59 |
242.76 |
244.97 |
0.91% |
0.91% |
4.00% |
0.91% |
0.91% |
4.00% |
39.99 |
8
|
10.11.2019 23:59 - 17.11.2019 23:59 |
244.97 |
244.76 |
-0.09% |
0.82% |
3.91% |
-0.09% |
0.82% |
3.91% |
39.10 |
9
|
17.11.2019 23:59 - 24.11.2019 23:59 |
244.76 |
247.24 |
1.01% |
1.85% |
4.96% |
1.01% |
1.85% |
4.96% |
49.63 |
10
|
24.11.2019 23:59 - 01.12.2019 23:59 |
247.24 |
246.43 |
-0.33% |
1.51% |
4.62% |
-0.33% |
1.51% |
4.62% |
46.19 |
11
|
01.12.2019 23:59 - 08.12.2019 23:59 |
246.43 |
246.60 |
0.07% |
0.07% |
4.69% |
0.07% |
0.07% |
4.69% |
46.91 |
12
|
08.12.2019 23:59 - 15.12.2019 23:59 |
246.60 |
248.52 |
0.78% |
0.85% |
5.51% |
0.78% |
0.85% |
5.51% |
55.06 |
13
|
15.12.2019 23:59 - 22.12.2019 23:59 |
248.52 |
251.29 |
1.11% |
1.97% |
6.68% |
1.11% |
1.97% |
6.68% |
66.82 |
14
|
22.12.2019 23:59 - 29.12.2019 23:59 |
251.29 |
253.28 |
0.79% |
2.78% |
7.53% |
0.79% |
2.78% |
7.53% |
75.27 |
15
|
29.12.2019 23:59 - 05.01.2020 23:59 |
253.28 |
256.27 |
1.18% |
3.99% |
8.80% |
1.18% |
3.99% |
8.80% |
87.96 |
16
|
05.01.2020 23:59 - 12.01.2020 23:59 |
256.27 |
259.65 |
1.32% |
1.32% |
10.23% |
1.32% |
1.32% |
10.23% |
102.31 |
17
|
12.01.2020 23:59 - 19.01.2020 23:59 |
259.65 |
267.59 |
3.06% |
4.42% |
13.60% |
3.06% |
4.42% |
13.60% |
136.02 |
18
|
19.01.2020 23:59 - 26.01.2020 23:59 |
267.59 |
267.25 |
-0.13% |
4.28% |
13.46% |
-0.13% |
4.28% |
13.46% |
134.58 |
19
|
26.01.2020 23:59 - 02.02.2020 23:59 |
267.25 |
265.80 |
-0.54% |
3.72% |
12.84% |
-0.54% |
3.72% |
12.84% |
128.42 |
20
|
02.02.2020 23:59 - 09.02.2020 23:59 |
265.80 |
269.26 |
1.30% |
1.30% |
14.31% |
1.30% |
1.30% |
14.31% |
143.11 |
21
|
09.02.2020 23:59 - 16.02.2020 23:59 |
269.26 |
275.44 |
2.30% |
3.63% |
16.93% |
2.30% |
3.63% |
16.93% |
169.35 |
22
|
16.02.2020 23:59 - 23.02.2020 23:59 |
275.44 |
275.50 |
0.02% |
3.65% |
16.96% |
0.02% |
3.65% |
16.96% |
169.60 |
23
|
23.02.2020 23:59 - 01.03.2020 23:59 |
275.50 |
263.97 |
-4.19% |
-0.69% |
12.07% |
-4.19% |
-0.69% |
12.07% |
120.65 |
24
|
01.03.2020 23:59 - 08.03.2020 23:59 |
263.97 |
260.87 |
-1.17% |
-1.17% |
10.75% |
-1.17% |
-1.17% |
10.75% |
107.49 |
25
|
08.03.2020 23:59 - 15.03.2020 23:59 |
260.87 |
219.78 |
-15.75% |
-16.74% |
-6.69% |
-15.75% |
-16.74% |
-6.69% |
-66.95 |
26
|
15.03.2020 23:59 - 22.03.2020 23:59 |
219.78 |
225.72 |
2.70% |
-14.49% |
-4.17% |
2.70% |
-14.49% |
-4.17% |
-41.73 |
27
|
22.03.2020 23:59 - 29.03.2020 23:59 |
225.72 |
235.61 |
4.38% |
-10.74% |
0.03% |
4.38% |
-10.74% |
0.03% |
0.25 |
28
|
29.03.2020 23:59 - 05.04.2020 23:59 |
235.61 |
248.16 |
5.33% |
-5.99% |
5.35% |
5.33% |
-5.99% |
5.35% |
53.53 |
29
|
05.04.2020 23:59 - 12.04.2020 23:59 |
248.16 |
253.73 |
2.24% |
2.24% |
7.72% |
2.24% |
2.24% |
7.72% |
77.18 |
30
|
12.04.2020 23:59 - 19.04.2020 23:59 |
253.73 |
246.63 |
-2.80% |
-0.62% |
4.70% |
-2.80% |
-0.62% |
4.70% |
47.04 |
31
|
19.04.2020 23:59 - 26.04.2020 23:59 |
246.63 |
246.67 |
0.02% |
-0.60% |
4.72% |
0.02% |
-0.60% |
4.72% |
47.21 |
32
|
26.04.2020 23:59 - 03.05.2020 23:59 |
246.67 |
251.99 |
2.16% |
1.54% |
6.98% |
2.16% |
1.54% |
6.98% |
69.79 |
33
|
03.05.2020 23:59 - 10.05.2020 23:59 |
251.99 |
251.81 |
-0.07% |
-0.07% |
6.90% |
-0.07% |
-0.07% |
6.90% |
69.03 |
34
|
10.05.2020 23:59 - 17.05.2020 23:59 |
251.81 |
249.40 |
-0.96% |
-1.03% |
5.88% |
-0.96% |
-1.03% |
5.88% |
58.80 |
35
|
17.05.2020 23:59 - 24.05.2020 23:59 |
249.40 |
255.97 |
2.63% |
1.58% |
8.67% |
2.63% |
1.58% |
8.67% |
86.69 |
36
|
24.05.2020 23:59 - 31.05.2020 23:59 |
255.97 |
256.91 |
0.37% |
1.95% |
9.07% |
0.37% |
1.95% |
9.07% |
90.68 |
37
|
31.05.2020 23:59 - 07.06.2020 23:59 |
256.91 |
261.89 |
1.94% |
3.93% |
11.18% |
1.94% |
3.93% |
11.18% |
111.82 |
38
|
07.06.2020 23:59 - 14.06.2020 23:59 |
261.89 |
246.10 |
-6.03% |
-6.03% |
4.48% |
-6.03% |
-6.03% |
4.48% |
44.79 |
39
|
14.06.2020 23:59 - 21.06.2020 23:59 |
246.10 |
261.02 |
6.06% |
-0.33% |
10.81% |
6.06% |
-0.33% |
10.81% |
108.13 |
40
|
21.06.2020 23:59 - 28.06.2020 23:59 |
261.02 |
259.81 |
-0.46% |
-0.79% |
10.30% |
-0.46% |
-0.79% |
10.30% |
102.99 |
41
|
28.06.2020 23:59 - 05.07.2020 23:59 |
259.81 |
264.35 |
1.75% |
0.94% |
12.23% |
1.75% |
0.94% |
12.23% |
122.27 |
42
|
05.07.2020 23:59 - 12.07.2020 23:59 |
264.35 |
261.56 |
-1.06% |
-1.06% |
11.04% |
-1.06% |
-1.06% |
11.04% |
110.42 |
43
|
12.07.2020 23:59 - 19.07.2020 23:59 |
261.56 |
263.75 |
0.84% |
-0.23% |
11.97% |
0.84% |
-0.23% |
11.97% |
119.72 |
44
|
19.07.2020 23:59 - 26.07.2020 23:59 |
263.75 |
267.85 |
1.55% |
1.32% |
13.71% |
1.55% |
1.32% |
13.71% |
137.13 |
45
|
26.07.2020 23:59 - 02.08.2020 23:59 |
267.85 |
276.12 |
3.09% |
4.45% |
17.22% |
3.09% |
4.45% |
17.22% |
172.24 |
46
|
02.08.2020 23:59 - 09.08.2020 23:59 |
276.12 |
277.69 |
0.57% |
0.57% |
17.89% |
0.57% |
0.57% |
17.89% |
178.90 |
47
|
09.08.2020 23:59 - 16.08.2020 23:59 |
277.69 |
283.72 |
2.17% |
2.75% |
20.45% |
2.17% |
2.75% |
20.45% |
204.50 |
48
|
16.08.2020 23:59 - 23.08.2020 23:59 |
283.72 |
280.08 |
-1.28% |
1.43% |
18.90% |
-1.28% |
1.43% |
18.90% |
189.05 |
49
|
23.08.2020 23:59 - 30.08.2020 23:59 |
280.08 |
280.85 |
0.27% |
1.71% |
19.23% |
0.27% |
1.71% |
19.23% |
192.32 |
50
|
30.08.2020 23:59 - 06.09.2020 23:59 |
280.85 |
278.32 |
-0.90% |
0.80% |
18.16% |
-0.90% |
0.80% |
18.16% |
181.58 |
51
|
06.09.2020 23:59 - 13.09.2020 23:59 |
278.32 |
281.08 |
0.99% |
0.99% |
19.33% |
0.99% |
0.99% |
19.33% |
193.29 |
52
|
13.09.2020 23:59 - 20.09.2020 23:59 |
281.08 |
283.91 |
1.01% |
2.01% |
20.53% |
1.01% |
2.01% |
20.53% |
205.31 |
53
|
20.09.2020 23:59 - 27.09.2020 23:59 |
283.91 |
284.64 |
0.26% |
2.27% |
20.84% |
0.26% |
2.27% |
20.84% |
208.41 |
54
|
27.09.2020 23:59 - 04.10.2020 23:59 |
284.64 |
289.64 |
1.76% |
4.07% |
22.96% |
1.76% |
4.07% |
22.96% |
229.63 |
55
|
04.10.2020 23:59 - 11.10.2020 23:59 |
289.64 |
281.35 |
-2.86% |
-2.86% |
19.44% |
-2.86% |
-2.86% |
19.44% |
194.44 |
56
|
11.10.2020 23:59 - 18.10.2020 23:59 |
281.35 |
277.93 |
-1.22% |
-4.04% |
17.99% |
-1.22% |
-4.04% |
17.99% |
179.92 |
57
|
18.10.2020 23:59 - 25.10.2020 23:59 |
277.93 |
283.69 |
2.07% |
-2.05% |
20.44% |
2.07% |
-2.05% |
20.44% |
204.37 |
58
|
25.10.2020 23:59 - 01.11.2020 23:59 |
283.69 |
274.93 |
-3.09% |
-5.08% |
16.72% |
-3.09% |
-5.08% |
16.72% |
167.18 |
59
|
01.11.2020 23:59 - 08.11.2020 23:59 |
274.93 |
286.00 |
4.03% |
4.03% |
21.42% |
4.03% |
4.03% |
21.42% |
214.18 |
60
|
08.11.2020 23:59 - 15.11.2020 23:59 |
286.00 |
305.77 |
6.91% |
11.22% |
29.81% |
6.91% |
11.22% |
29.81% |
298.11 |
61
|
15.11.2020 23:59 - 22.11.2020 23:59 |
305.77 |
306.66 |
0.29% |
11.54% |
30.19% |
0.29% |
11.54% |
30.19% |
301.89 |
62
|
22.11.2020 23:59 - 29.11.2020 23:59 |
306.66 |
311.33 |
1.52% |
13.24% |
32.17% |
1.52% |
13.24% |
32.17% |
321.72 |
63
|
29.11.2020 23:59 - 06.12.2020 23:59 |
311.33 |
313.70 |
0.76% |
14.10% |
33.18% |
0.76% |
14.10% |
33.18% |
331.78 |
64
|
06.12.2020 23:59 - 13.12.2020 23:59 |
313.70 |
321.40 |
2.45% |
2.45% |
36.45% |
2.45% |
2.45% |
36.45% |
364.47 |
65
|
13.12.2020 23:59 - 20.12.2020 23:59 |
321.40 |
330.19 |
2.73% |
5.26% |
40.18% |
2.73% |
5.26% |
40.18% |
401.78 |
66
|
20.12.2020 23:59 - 27.12.2020 23:59 |
330.19 |
337.53 |
2.22% |
7.60% |
43.29% |
2.22% |
7.60% |
43.29% |
432.94 |
67
|
27.12.2020 23:59 - 03.01.2021 23:59 |
337.53 |
340.22 |
0.80% |
8.45% |
44.44% |
0.80% |
8.45% |
44.44% |
444.36 |
68
|
03.01.2021 23:59 - 10.01.2021 23:59 |
340.22 |
350.34 |
2.97% |
2.97% |
48.73% |
2.97% |
2.97% |
48.73% |
487.33 |
69
|
10.01.2021 23:59 - 17.01.2021 23:59 |
350.34 |
347.01 |
-0.95% |
2.00% |
47.32% |
-0.95% |
2.00% |
47.32% |
473.19 |
70
|
17.01.2021 23:59 - 24.01.2021 23:59 |
347.01 |
347.01 |
0.00% |
2.00% |
47.32% |
0.00% |
2.00% |
47.32% |
473.19 |