Результат для счёта ТНСэнРст-п (RTSBP) за период c 26.12.2005 00:00 по 22.05.2022 23:59 (полных недель: 856)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	-55.50%
Доход инвестора	-55.50% или -555.00₽, баланс: 445.00
Доход инвестора без реинвестирования (?):	-55.50% или -555.00₽, баланс: 445.00
Средняя неделя для инвестора за период	0.72%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	26.12.2005 00:00 - 01.01.2006 23:59	1.00	0.21	-79.00%	-79.00%	-79.00%	-79.00%	-79.00%	-79.00%	-790.00
2	01.01.2006 23:59 - 08.01.2006 23:59	0.21	0.21	0.00%	-79.00%	-79.00%	0.00%	-79.00%	-79.00%	-790.00
3	08.01.2006 23:59 - 15.01.2006 23:59	0.21	0.22	4.76%	-78.00%	-78.00%	4.76%	-78.00%	-78.00%	-780.00
4	15.01.2006 23:59 - 22.01.2006 23:59	0.22	0.19	-13.64%	-81.00%	-81.00%	-13.64%	-81.00%	-81.00%	-810.00
5	22.01.2006 23:59 - 29.01.2006 23:59	0.19	0.18	-5.26%	-82.00%	-82.00%	-5.26%	-82.00%	-82.00%	-820.00
6	29.01.2006 23:59 - 05.02.2006 23:59	0.18	0.17	-5.56%	-83.00%	-83.00%	-5.56%	-83.00%	-83.00%	-830.00
7	05.02.2006 23:59 - 12.02.2006 23:59	0.17	0.15	-11.76%	-85.00%	-85.00%	-11.76%	-85.00%	-85.00%	-850.00
8	12.02.2006 23:59 - 19.02.2006 23:59	0.15	0.16	6.67%	-84.00%	-84.00%	6.67%	-84.00%	-84.00%	-840.00
9	19.02.2006 23:59 - 26.02.2006 23:59	0.16	0.25	56.25%	-75.00%	-75.00%	56.25%	-75.00%	-75.00%	-750.00
10	26.02.2006 23:59 - 05.03.2006 23:59	0.25	0.21	-16.00%	-79.00%	-79.00%	-16.00%	-79.00%	-79.00%	-790.00
11	05.03.2006 23:59 - 12.03.2006 23:59	0.21	0.18	-14.29%	-82.00%	-82.00%	-14.29%	-82.00%	-82.00%	-820.00
12	12.03.2006 23:59 - 19.03.2006 23:59	0.18	0.18	0.00%	-82.00%	-82.00%	0.00%	-82.00%	-82.00%	-820.00
13	19.03.2006 23:59 - 26.03.2006 23:59	0.18	0.18	0.00%	-82.00%	-82.00%	0.00%	-82.00%	-82.00%	-820.00
14	26.03.2006 23:59 - 02.04.2006 23:59	0.18	0.19	5.56%	-81.00%	-81.00%	5.56%	-81.00%	-81.00%	-810.00
15	02.04.2006 23:59 - 09.04.2006 23:59	0.19	0.17	-10.53%	-83.00%	-83.00%	-10.53%	-83.00%	-83.00%	-830.00
16	09.04.2006 23:59 - 16.04.2006 23:59	0.17	0.17	0.00%	-83.00%	-83.00%	0.00%	-83.00%	-83.00%	-830.00
17	16.04.2006 23:59 - 23.04.2006 23:59	0.17	0.17	2.35%	-82.60%	-82.60%	2.35%	-82.60%	-82.60%	-826.00
18	23.04.2006 23:59 - 30.04.2006 23:59	0.17	0.16	-5.75%	-83.60%	-83.60%	-5.75%	-83.60%	-83.60%	-836.00
19	30.04.2006 23:59 - 07.05.2006 23:59	0.16	0.16	-3.05%	-84.10%	-84.10%	-3.05%	-84.10%	-84.10%	-841.00
20	07.05.2006 23:59 - 14.05.2006 23:59	0.16	0.16	-1.26%	-84.30%	-84.30%	-1.26%	-84.30%	-84.30%	-843.00
21	14.05.2006 23:59 - 21.05.2006 23:59	0.16	0.14	-8.28%	-85.60%	-85.60%	-8.28%	-85.60%	-85.60%	-856.00
22	21.05.2006 23:59 - 28.05.2006 23:59	0.14	0.14	-4.17%	-86.20%	-86.20%	-4.17%	-86.20%	-86.20%	-862.00
23	28.05.2006 23:59 - 04.06.2006 23:59	0.14	0.15	7.25%	-85.20%	-85.20%	7.25%	-85.20%	-85.20%	-852.00
24	04.06.2006 23:59 - 11.06.2006 23:59	0.15	0.13	-10.81%	-86.80%	-86.80%	-10.81%	-86.80%	-86.80%	-868.00
25	11.06.2006 23:59 - 18.06.2006 23:59	0.13	0.13	-1.52%	-87.00%	-87.00%	-1.52%	-87.00%	-87.00%	-870.00
26	18.06.2006 23:59 - 25.06.2006 23:59	0.13	0.13	0.00%	-87.00%	-87.00%	0.00%	-87.00%	-87.00%	-870.00
27	25.06.2006 23:59 - 02.07.2006 23:59	0.13	0.13	0.00%	-87.00%	-87.00%	0.00%	-87.00%	-87.00%	-870.00
28	02.07.2006 23:59 - 09.07.2006 23:59	0.13	0.14	7.69%	-86.00%	-86.00%	7.69%	-86.00%	-86.00%	-860.00
29	09.07.2006 23:59 - 16.07.2006 23:59	0.14	0.15	7.14%	-85.00%	-85.00%	7.14%	-85.00%	-85.00%	-850.00
30	16.07.2006 23:59 - 23.07.2006 23:59	0.15	0.14	-7.33%	-86.10%	-86.10%	-7.33%	-86.10%	-86.10%	-861.00
31	23.07.2006 23:59 - 30.07.2006 23:59	0.14	0.12	-11.51%	-87.70%	-87.70%	-11.51%	-87.70%	-87.70%	-877.00
32	30.07.2006 23:59 - 06.08.2006 23:59	0.12	0.13	8.94%	-86.60%	-86.60%	8.94%	-86.60%	-86.60%	-866.00
33	06.08.2006 23:59 - 13.08.2006 23:59	0.13	0.17	23.88%	-83.40%	-83.40%	23.88%	-83.40%	-83.40%	-834.00
34	13.08.2006 23:59 - 20.08.2006 23:59	0.17	0.16	-4.82%	-84.20%	-84.20%	-4.82%	-84.20%	-84.20%	-842.00
35	20.08.2006 23:59 - 27.08.2006 23:59	0.16	0.14	-8.23%	-85.50%	-85.50%	-8.23%	-85.50%	-85.50%	-855.00
36	27.08.2006 23:59 - 03.09.2006 23:59	0.14	0.15	5.52%	-84.70%	-84.70%	5.52%	-84.70%	-84.70%	-847.00
37	03.09.2006 23:59 - 10.09.2006 23:59	0.15	0.15	-1.31%	-84.90%	-84.90%	-1.31%	-84.90%	-84.90%	-849.00
38	10.09.2006 23:59 - 17.09.2006 23:59	0.15	0.15	2.65%	-84.50%	-84.50%	2.65%	-84.50%	-84.50%	-845.00
39	17.09.2006 23:59 - 24.09.2006 23:59	0.15	0.14	-9.68%	-86.00%	-86.00%	-9.68%	-86.00%	-86.00%	-860.00
40	24.09.2006 23:59 - 01.10.2006 23:59	0.14	0.14	-2.86%	-86.40%	-86.40%	-2.86%	-86.40%	-86.40%	-864.00
41	01.10.2006 23:59 - 08.10.2006 23:59	0.14	0.14	0.00%	-86.40%	-86.40%	0.00%	-86.40%	-86.40%	-864.00
42	08.10.2006 23:59 - 15.10.2006 23:59	0.14	0.14	4.41%	-85.80%	-85.80%	4.41%	-85.80%	-85.80%	-858.00
43	15.10.2006 23:59 - 22.10.2006 23:59	0.14	0.14	-0.70%	-85.90%	-85.90%	-0.70%	-85.90%	-85.90%	-859.00
44	22.10.2006 23:59 - 29.10.2006 23:59	0.14	0.14	2.84%	-85.50%	-85.50%	2.84%	-85.50%	-85.50%	-855.00
45	29.10.2006 23:59 - 05.11.2006 23:59	0.14	0.15	4.14%	-84.90%	-84.90%	4.14%	-84.90%	-84.90%	-849.00
46	05.11.2006 23:59 - 12.11.2006 23:59	0.15	0.17	14.57%	-82.70%	-82.70%	14.57%	-82.70%	-82.70%	-827.00
47	12.11.2006 23:59 - 19.11.2006 23:59	0.17	0.17	0.00%	-82.70%	-82.70%	0.00%	-82.70%	-82.70%	-827.00
48	19.11.2006 23:59 - 26.11.2006 23:59	0.17	0.19	11.56%	-80.70%	-80.70%	11.56%	-80.70%	-80.70%	-807.00
49	26.11.2006 23:59 - 03.12.2006 23:59	0.19	0.19	0.52%	-80.60%	-80.60%	0.52%	-80.60%	-80.60%	-806.00
50	03.12.2006 23:59 - 10.12.2006 23:59	0.19	0.21	7.22%	-79.20%	-79.20%	7.22%	-79.20%	-79.20%	-792.00
51	10.12.2006 23:59 - 17.12.2006 23:59	0.21	0.20	-4.33%	-80.10%	-80.10%	-4.33%	-80.10%	-80.10%	-801.00
52	17.12.2006 23:59 - 24.12.2006 23:59	0.20	0.20	0.50%	-80.00%	-80.00%	0.50%	-80.00%	-80.00%	-800.00
53	24.12.2006 23:59 - 31.12.2006 23:59	0.20	0.20	-1.50%	-80.30%	-80.30%	-1.50%	-80.30%	-80.30%	-803.00
54	31.12.2006 23:59 - 07.01.2007 23:59	0.20	0.20	0.00%	-80.30%	-80.30%	0.00%	-80.30%	-80.30%	-803.00
55	07.01.2007 23:59 - 14.01.2007 23:59	0.20	0.21	6.09%	-79.10%	-79.10%	6.09%	-79.10%	-79.10%	-791.00
56	14.01.2007 23:59 - 21.01.2007 23:59	0.21	0.20	-5.26%	-80.20%	-80.20%	-5.26%	-80.20%	-80.20%	-802.00
57	21.01.2007 23:59 - 28.01.2007 23:59	0.20	0.24	23.74%	-75.50%	-75.50%	23.74%	-75.50%	-75.50%	-755.00
58	28.01.2007 23:59 - 04.02.2007 23:59	0.24	0.24	-0.41%	-75.60%	-75.60%	-0.41%	-75.60%	-75.60%	-756.00
59	04.02.2007 23:59 - 11.02.2007 23:59	0.24	0.22	-8.20%	-77.60%	-77.60%	-8.20%	-77.60%	-77.60%	-776.00
60	11.02.2007 23:59 - 18.02.2007 23:59	0.22	0.25	12.95%	-74.70%	-74.70%	12.95%	-74.70%	-74.70%	-747.00
61	18.02.2007 23:59 - 25.02.2007 23:59	0.25	0.26	3.16%	-73.90%	-73.90%	3.16%	-73.90%	-73.90%	-739.00
62	25.02.2007 23:59 - 04.03.2007 23:59	0.26	0.30	14.94%	-70.00%	-70.00%	14.94%	-70.00%	-70.00%	-700.00
63	04.03.2007 23:59 - 11.03.2007 23:59	0.30	0.35	15.33%	-65.40%	-65.40%	15.33%	-65.40%	-65.40%	-654.00
64	11.03.2007 23:59 - 18.03.2007 23:59	0.35	0.32	-6.36%	-67.60%	-67.60%	-6.36%	-67.60%	-67.60%	-676.00
65	18.03.2007 23:59 - 25.03.2007 23:59	0.32	0.32	-1.54%	-68.10%	-68.10%	-1.54%	-68.10%	-68.10%	-681.00
66	25.03.2007 23:59 - 01.04.2007 23:59	0.32	0.32	0.31%	-68.00%	-68.00%	0.31%	-68.00%	-68.00%	-680.00
67	01.04.2007 23:59 - 08.04.2007 23:59	0.32	0.31	-3.12%	-69.00%	-69.00%	-3.12%	-69.00%	-69.00%	-690.00
68	08.04.2007 23:59 - 15.04.2007 23:59	0.31	0.34	11.29%	-65.50%	-65.50%	11.29%	-65.50%	-65.50%	-655.00
69	15.04.2007 23:59 - 22.04.2007 23:59	0.34	0.40	15.65%	-60.10%	-60.10%	15.65%	-60.10%	-60.10%	-601.00
70	22.04.2007 23:59 - 29.04.2007 23:59	0.40	0.36	-8.77%	-63.60%	-63.60%	-8.77%	-63.60%	-63.60%	-636.00
71	29.04.2007 23:59 - 06.05.2007 23:59	0.36	0.34	-5.22%	-65.50%	-65.50%	-5.22%	-65.50%	-65.50%	-655.00
72	06.05.2007 23:59 - 13.05.2007 23:59	0.34	0.34	-2.32%	-66.30%	-66.30%	-2.32%	-66.30%	-66.30%	-663.00
73	13.05.2007 23:59 - 20.05.2007 23:59	0.34	0.31	-7.42%	-68.80%	-68.80%	-7.42%	-68.80%	-68.80%	-688.00
74	20.05.2007 23:59 - 27.05.2007 23:59	0.31	0.36	15.06%	-64.10%	-64.10%	15.06%	-64.10%	-64.10%	-641.00
75	27.05.2007 23:59 - 03.06.2007 23:59	0.36	0.32	-10.86%	-68.00%	-68.00%	-10.86%	-68.00%	-68.00%	-680.00
76	03.06.2007 23:59 - 10.06.2007 23:59	0.32	0.31	-2.19%	-68.70%	-68.70%	-2.19%	-68.70%	-68.70%	-687.00
77	10.06.2007 23:59 - 17.06.2007 23:59	0.31	0.32	2.24%	-68.00%	-68.00%	2.24%	-68.00%	-68.00%	-680.00
78	17.06.2007 23:59 - 24.06.2007 23:59	0.32	0.36	12.50%	-64.00%	-64.00%	12.50%	-64.00%	-64.00%	-640.00
79	24.06.2007 23:59 - 01.07.2007 23:59	0.36	0.34	-6.67%	-66.40%	-66.40%	-6.67%	-66.40%	-66.40%	-664.00
80	01.07.2007 23:59 - 08.07.2007 23:59	0.34	0.32	-4.76%	-68.00%	-68.00%	-4.76%	-68.00%	-68.00%	-680.00
81	08.07.2007 23:59 - 15.07.2007 23:59	0.32	0.31	-3.75%	-69.20%	-69.20%	-3.75%	-69.20%	-69.20%	-692.00
82	15.07.2007 23:59 - 22.07.2007 23:59	0.31	0.34	10.39%	-66.00%	-66.00%	10.39%	-66.00%	-66.00%	-660.00
83	22.07.2007 23:59 - 29.07.2007 23:59	0.34	0.31	-8.24%	-68.80%	-68.80%	-8.24%	-68.80%	-68.80%	-688.00
84	29.07.2007 23:59 - 05.08.2007 23:59	0.31	0.36	15.06%	-64.10%	-64.10%	15.06%	-64.10%	-64.10%	-641.00
85	05.08.2007 23:59 - 12.08.2007 23:59	0.36	0.31	-12.53%	-68.60%	-68.60%	-12.53%	-68.60%	-68.60%	-686.00
86	12.08.2007 23:59 - 19.08.2007 23:59	0.31	0.30	-3.50%	-69.70%	-69.70%	-3.50%	-69.70%	-69.70%	-697.00
87	19.08.2007 23:59 - 26.08.2007 23:59	0.30	0.29	-2.97%	-70.60%	-70.60%	-2.97%	-70.60%	-70.60%	-706.00
88	26.08.2007 23:59 - 02.09.2007 23:59	0.29	0.31	5.10%	-69.10%	-69.10%	5.10%	-69.10%	-69.10%	-691.00
89	02.09.2007 23:59 - 09.09.2007 23:59	0.31	0.32	3.88%	-67.90%	-67.90%	3.88%	-67.90%	-67.90%	-679.00
90	09.09.2007 23:59 - 16.09.2007 23:59	0.32	0.28	-12.77%	-72.00%	-72.00%	-12.77%	-72.00%	-72.00%	-720.00
91	16.09.2007 23:59 - 23.09.2007 23:59	0.28	0.28	1.07%	-71.70%	-71.70%	1.07%	-71.70%	-71.70%	-717.00
92	23.09.2007 23:59 - 30.09.2007 23:59	0.28	0.26	-8.13%	-74.00%	-74.00%	-8.13%	-74.00%	-74.00%	-740.00
93	30.09.2007 23:59 - 07.10.2007 23:59	0.26	0.26	1.54%	-73.60%	-73.60%	1.54%	-73.60%	-73.60%	-736.00
94	07.10.2007 23:59 - 14.10.2007 23:59	0.26	0.26	0.00%	-73.60%	-73.60%	0.00%	-73.60%	-73.60%	-736.00
95	14.10.2007 23:59 - 21.10.2007 23:59	0.26	0.26	-0.76%	-73.80%	-73.80%	-0.76%	-73.80%	-73.80%	-738.00
96	21.10.2007 23:59 - 28.10.2007 23:59	0.26	0.26	-0.76%	-74.00%	-74.00%	-0.76%	-74.00%	-74.00%	-740.00
97	28.10.2007 23:59 - 04.11.2007 23:59	0.26	0.25	-5.38%	-75.40%	-75.40%	-5.38%	-75.40%	-75.40%	-754.00
98	04.11.2007 23:59 - 11.11.2007 23:59	0.25	0.24	-3.66%	-76.30%	-76.30%	-3.66%	-76.30%	-76.30%	-763.00
99	11.11.2007 23:59 - 18.11.2007 23:59	0.24	0.23	-2.53%	-76.90%	-76.90%	-2.53%	-76.90%	-76.90%	-769.00
100	18.11.2007 23:59 - 25.11.2007 23:59	0.23	0.22	-5.19%	-78.10%	-78.10%	-5.19%	-78.10%	-78.10%	-781.00
101	25.11.2007 23:59 - 02.12.2007 23:59	0.22	0.23	4.11%	-77.20%	-77.20%	4.11%	-77.20%	-77.20%	-772.00
102	02.12.2007 23:59 - 09.12.2007 23:59	0.23	0.22	-3.51%	-78.00%	-78.00%	-3.51%	-78.00%	-78.00%	-780.00
103	09.12.2007 23:59 - 16.12.2007 23:59	0.22	0.21	-4.55%	-79.00%	-79.00%	-4.55%	-79.00%	-79.00%	-790.00
104	16.12.2007 23:59 - 23.12.2007 23:59	0.21	0.20	-3.33%	-79.70%	-79.70%	-3.33%	-79.70%	-79.70%	-797.00
105	23.12.2007 23:59 - 30.12.2007 23:59	0.20	0.20	-1.48%	-80.00%	-80.00%	-1.48%	-80.00%	-80.00%	-800.00
106	30.12.2007 23:59 - 06.01.2008 23:59	0.20	0.20	0.00%	-80.00%	-80.00%	0.00%	-80.00%	-80.00%	-800.00
107	06.01.2008 23:59 - 13.01.2008 23:59	0.20	0.20	2.00%	-79.60%	-79.60%	2.00%	-79.60%	-79.60%	-796.00
108	13.01.2008 23:59 - 20.01.2008 23:59	0.20	0.20	0.49%	-79.50%	-79.50%	0.49%	-79.50%	-79.50%	-795.00
109	20.01.2008 23:59 - 27.01.2008 23:59	0.20	0.20	-2.44%	-80.00%	-80.00%	-2.44%	-80.00%	-80.00%	-800.00
110	27.01.2008 23:59 - 03.02.2008 23:59	0.20	0.21	4.00%	-79.20%	-79.20%	4.00%	-79.20%	-79.20%	-792.00
111	03.02.2008 23:59 - 10.02.2008 23:59	0.21	0.20	-5.29%	-80.30%	-80.30%	-5.29%	-80.30%	-80.30%	-803.00
112	10.02.2008 23:59 - 17.02.2008 23:59	0.20	0.20	1.52%	-80.00%	-80.00%	1.52%	-80.00%	-80.00%	-800.00
113	17.02.2008 23:59 - 24.02.2008 23:59	0.20	0.20	-2.00%	-80.40%	-80.40%	-2.00%	-80.40%	-80.40%	-804.00
114	24.02.2008 23:59 - 02.03.2008 23:59	0.20	0.19	-5.10%	-81.40%	-81.40%	-5.10%	-81.40%	-81.40%	-814.00
115	02.03.2008 23:59 - 09.03.2008 23:59	0.19	0.18	-2.69%	-81.90%	-81.90%	-2.69%	-81.90%	-81.90%	-819.00
116	09.03.2008 23:59 - 16.03.2008 23:59	0.18	0.20	7.73%	-80.50%	-80.50%	7.73%	-80.50%	-80.50%	-805.00
117	16.03.2008 23:59 - 23.03.2008 23:59	0.20	0.19	-0.51%	-80.60%	-80.60%	-0.51%	-80.60%	-80.60%	-806.00
118	23.03.2008 23:59 - 30.03.2008 23:59	0.19	0.18	-6.70%	-81.90%	-81.90%	-6.70%	-81.90%	-81.90%	-819.00
119	30.03.2008 23:59 - 06.04.2008 23:59	0.18	0.16	-12.15%	-84.10%	-84.10%	-12.15%	-84.10%	-84.10%	-841.00
120	06.04.2008 23:59 - 13.04.2008 23:59	0.16	0.15	-5.66%	-85.00%	-85.00%	-5.66%	-85.00%	-85.00%	-850.00
121	13.04.2008 23:59 - 20.04.2008 23:59	0.15	0.14	-6.00%	-85.90%	-85.90%	-6.00%	-85.90%	-85.90%	-859.00
122	20.04.2008 23:59 - 27.04.2008 23:59	0.14	0.15	3.55%	-85.40%	-85.40%	3.55%	-85.40%	-85.40%	-854.00
123	27.04.2008 23:59 - 04.05.2008 23:59	0.15	0.12	-15.07%	-87.60%	-87.60%	-15.07%	-87.60%	-87.60%	-876.00
124	04.05.2008 23:59 - 11.05.2008 23:59	0.12	0.13	4.03%	-87.10%	-87.10%	4.03%	-87.10%	-87.10%	-871.00
125	11.05.2008 23:59 - 18.05.2008 23:59	0.13	0.15	17.83%	-84.80%	-84.80%	17.83%	-84.80%	-84.80%	-848.00
126	18.05.2008 23:59 - 25.05.2008 23:59	0.15	0.15	0.00%	-84.80%	-84.80%	0.00%	-84.80%	-84.80%	-848.00
127	25.05.2008 23:59 - 01.06.2008 23:59	0.15	0.15	-1.32%	-85.00%	-85.00%	-1.32%	-85.00%	-85.00%	-850.00
128	01.06.2008 23:59 - 08.06.2008 23:59	0.15	0.15	0.00%	-85.00%	-85.00%	0.00%	-85.00%	-85.00%	-850.00
129	08.06.2008 23:59 - 15.06.2008 23:59	0.15	0.15	-0.67%	-85.10%	-85.10%	-0.67%	-85.10%	-85.10%	-851.00
130	15.06.2008 23:59 - 22.06.2008 23:59	0.15	0.13	-11.41%	-86.80%	-86.80%	-11.41%	-86.80%	-86.80%	-868.00
131	22.06.2008 23:59 - 29.06.2008 23:59	0.13	0.13	-3.03%	-87.20%	-87.20%	-3.03%	-87.20%	-87.20%	-872.00
132	29.06.2008 23:59 - 06.07.2008 23:59	0.13	0.13	0.78%	-87.10%	-87.10%	0.78%	-87.10%	-87.10%	-871.00
133	06.07.2008 23:59 - 13.07.2008 23:59	0.13	0.13	-1.55%	-87.30%	-87.30%	-1.55%	-87.30%	-87.30%	-873.00
134	13.07.2008 23:59 - 20.07.2008 23:59	0.13	0.12	-6.30%	-88.10%	-88.10%	-6.30%	-88.10%	-88.10%	-881.00
135	20.07.2008 23:59 - 27.07.2008 23:59	0.12	0.12	3.36%	-87.70%	-87.70%	3.36%	-87.70%	-87.70%	-877.00
136	27.07.2008 23:59 - 03.08.2008 23:59	0.12	0.12	-1.63%	-87.90%	-87.90%	-1.63%	-87.90%	-87.90%	-879.00
137	03.08.2008 23:59 - 10.08.2008 23:59	0.12	0.11	-9.09%	-89.00%	-89.00%	-9.09%	-89.00%	-89.00%	-890.00
138	10.08.2008 23:59 - 17.08.2008 23:59	0.11	0.12	10.00%	-87.90%	-87.90%	10.00%	-87.90%	-87.90%	-879.00
139	17.08.2008 23:59 - 24.08.2008 23:59	0.12	0.12	0.83%	-87.80%	-87.80%	0.83%	-87.80%	-87.80%	-878.00
140	24.08.2008 23:59 - 31.08.2008 23:59	0.12	0.07	-39.34%	-92.60%	-92.60%	-39.34%	-92.60%	-92.60%	-926.00
141	31.08.2008 23:59 - 07.09.2008 23:59	0.07	0.08	2.70%	-92.40%	-92.40%	2.70%	-92.40%	-92.40%	-924.00
142	07.09.2008 23:59 - 14.09.2008 23:59	0.08	0.09	13.16%	-91.40%	-91.40%	13.16%	-91.40%	-91.40%	-914.00
143	14.09.2008 23:59 - 21.09.2008 23:59	0.09	0.07	-12.79%	-92.50%	-92.50%	-12.79%	-92.50%	-92.50%	-925.00
144	21.09.2008 23:59 - 28.09.2008 23:59	0.07	0.06	-25.33%	-94.40%	-94.40%	-25.33%	-94.40%	-94.40%	-944.00
145	28.09.2008 23:59 - 05.10.2008 23:59	0.06	0.04	-37.50%	-96.50%	-96.50%	-37.50%	-96.50%	-96.50%	-965.00
146	05.10.2008 23:59 - 12.10.2008 23:59	0.04	0.04	20.00%	-95.80%	-95.80%	20.00%	-95.80%	-95.80%	-958.00
147	12.10.2008 23:59 - 19.10.2008 23:59	0.04	0.02	-45.24%	-97.70%	-97.70%	-45.24%	-97.70%	-97.70%	-977.00
148	19.10.2008 23:59 - 26.10.2008 23:59	0.02	0.02	-8.70%	-97.90%	-97.90%	-8.70%	-97.90%	-97.90%	-979.00
149	26.10.2008 23:59 - 02.11.2008 23:59	0.02	0.03	61.90%	-96.60%	-96.60%	61.90%	-96.60%	-96.60%	-966.00
150	02.11.2008 23:59 - 09.11.2008 23:59	0.03	0.03	-5.88%	-96.80%	-96.80%	-5.88%	-96.80%	-96.80%	-968.00
151	09.11.2008 23:59 - 16.11.2008 23:59	0.03	0.03	-12.50%	-97.20%	-97.20%	-12.50%	-97.20%	-97.20%	-972.00
152	16.11.2008 23:59 - 23.11.2008 23:59	0.03	0.03	-10.71%	-97.50%	-97.50%	-10.71%	-97.50%	-97.50%	-975.00
153	23.11.2008 23:59 - 30.11.2008 23:59	0.03	0.03	20.00%	-97.00%	-97.00%	20.00%	-97.00%	-97.00%	-970.00
154	30.11.2008 23:59 - 07.12.2008 23:59	0.03	0.03	0.00%	-97.00%	-97.00%	0.00%	-97.00%	-97.00%	-970.00
155	07.12.2008 23:59 - 14.12.2008 23:59	0.03	0.03	-3.33%	-97.10%	-97.10%	-3.33%	-97.10%	-97.10%	-971.00
156	14.12.2008 23:59 - 21.12.2008 23:59	0.03	0.03	3.45%	-97.00%	-97.00%	3.45%	-97.00%	-97.00%	-970.00
157	21.12.2008 23:59 - 28.12.2008 23:59	0.03	0.03	-10.00%	-97.30%	-97.30%	-10.00%	-97.30%	-97.30%	-973.00
158	28.12.2008 23:59 - 04.01.2009 23:59	0.03	0.03	3.70%	-97.20%	-97.20%	3.70%	-97.20%	-97.20%	-972.00
159	04.01.2009 23:59 - 11.01.2009 23:59	0.03	0.03	0.00%	-97.20%	-97.20%	0.00%	-97.20%	-97.20%	-972.00
160	11.01.2009 23:59 - 18.01.2009 23:59	0.03	0.03	3.57%	-97.10%	-97.10%	3.57%	-97.10%	-97.10%	-971.00
161	18.01.2009 23:59 - 25.01.2009 23:59	0.03	0.03	3.45%	-97.00%	-97.00%	3.45%	-97.00%	-97.00%	-970.00
162	25.01.2009 23:59 - 01.02.2009 23:59	0.03	0.03	6.67%	-96.80%	-96.80%	6.67%	-96.80%	-96.80%	-968.00
163	01.02.2009 23:59 - 08.02.2009 23:59	0.03	0.04	15.63%	-96.30%	-96.30%	15.63%	-96.30%	-96.30%	-963.00
164	08.02.2009 23:59 - 15.02.2009 23:59	0.04	0.04	8.11%	-96.00%	-96.00%	8.11%	-96.00%	-96.00%	-960.00
165	15.02.2009 23:59 - 22.02.2009 23:59	0.04	0.04	0.00%	-96.00%	-96.00%	0.00%	-96.00%	-96.00%	-960.00
166	22.02.2009 23:59 - 01.03.2009 23:59	0.04	0.04	5.00%	-95.80%	-95.80%	5.00%	-95.80%	-95.80%	-958.00
167	01.03.2009 23:59 - 08.03.2009 23:59	0.04	0.05	19.05%	-95.00%	-95.00%	19.05%	-95.00%	-95.00%	-950.00
168	08.03.2009 23:59 - 15.03.2009 23:59	0.05	0.05	8.00%	-94.60%	-94.60%	8.00%	-94.60%	-94.60%	-946.00
169	15.03.2009 23:59 - 22.03.2009 23:59	0.05	0.06	1.85%	-94.50%	-94.50%	1.85%	-94.50%	-94.50%	-945.00
170	22.03.2009 23:59 - 29.03.2009 23:59	0.06	0.05	-9.09%	-95.00%	-95.00%	-9.09%	-95.00%	-95.00%	-950.00
171	29.03.2009 23:59 - 05.04.2009 23:59	0.05	0.05	6.00%	-94.70%	-94.70%	6.00%	-94.70%	-94.70%	-947.00
172	05.04.2009 23:59 - 12.04.2009 23:59	0.05	0.06	11.32%	-94.10%	-94.10%	11.32%	-94.10%	-94.10%	-941.00
173	12.04.2009 23:59 - 19.04.2009 23:59	0.06	0.06	-5.08%	-94.40%	-94.40%	-5.08%	-94.40%	-94.40%	-944.00
174	19.04.2009 23:59 - 26.04.2009 23:59	0.06	0.06	3.57%	-94.20%	-94.20%	3.57%	-94.20%	-94.20%	-942.00
175	26.04.2009 23:59 - 03.05.2009 23:59	0.06	0.05	-6.90%	-94.60%	-94.60%	-6.90%	-94.60%	-94.60%	-946.00
176	03.05.2009 23:59 - 10.05.2009 23:59	0.05	0.06	12.96%	-93.90%	-93.90%	12.96%	-93.90%	-93.90%	-939.00
177	10.05.2009 23:59 - 17.05.2009 23:59	0.06	0.07	13.11%	-93.10%	-93.10%	13.11%	-93.10%	-93.10%	-931.00
178	17.05.2009 23:59 - 24.05.2009 23:59	0.07	0.08	11.59%	-92.30%	-92.30%	11.59%	-92.30%	-92.30%	-923.00
179	24.05.2009 23:59 - 31.05.2009 23:59	0.08	0.09	16.88%	-91.00%	-91.00%	16.88%	-91.00%	-91.00%	-910.00
180	31.05.2009 23:59 - 07.06.2009 23:59	0.09	0.09	-3.33%	-91.30%	-91.30%	-3.33%	-91.30%	-91.30%	-913.00
181	07.06.2009 23:59 - 14.06.2009 23:59	0.09	0.09	3.45%	-91.00%	-91.00%	3.45%	-91.00%	-91.00%	-910.00
182	14.06.2009 23:59 - 21.06.2009 23:59	0.09	0.08	-11.11%	-92.00%	-92.00%	-11.11%	-92.00%	-92.00%	-920.00
183	21.06.2009 23:59 - 28.06.2009 23:59	0.08	0.09	10.00%	-91.20%	-91.20%	10.00%	-91.20%	-91.20%	-912.00
184	28.06.2009 23:59 - 05.07.2009 23:59	0.09	0.09	5.68%	-90.70%	-90.70%	5.68%	-90.70%	-90.70%	-907.00
185	05.07.2009 23:59 - 12.07.2009 23:59	0.09	0.09	-5.38%	-91.20%	-91.20%	-5.38%	-91.20%	-91.20%	-912.00
186	12.07.2009 23:59 - 19.07.2009 23:59	0.09	0.09	1.14%	-91.10%	-91.10%	1.14%	-91.10%	-91.10%	-911.00
187	19.07.2009 23:59 - 26.07.2009 23:59	0.09	0.09	3.37%	-90.80%	-90.80%	3.37%	-90.80%	-90.80%	-908.00
188	26.07.2009 23:59 - 02.08.2009 23:59	0.09	0.10	13.04%	-89.60%	-89.60%	13.04%	-89.60%	-89.60%	-896.00
189	02.08.2009 23:59 - 09.08.2009 23:59	0.10	0.11	9.62%	-88.60%	-88.60%	9.62%	-88.60%	-88.60%	-886.00
190	09.08.2009 23:59 - 16.08.2009 23:59	0.11	0.12	5.26%	-88.00%	-88.00%	5.26%	-88.00%	-88.00%	-880.00
191	16.08.2009 23:59 - 23.08.2009 23:59	0.12	0.11	-9.17%	-89.10%	-89.10%	-9.17%	-89.10%	-89.10%	-891.00
192	23.08.2009 23:59 - 30.08.2009 23:59	0.11	0.11	1.83%	-88.90%	-88.90%	1.83%	-88.90%	-88.90%	-889.00
193	30.08.2009 23:59 - 06.09.2009 23:59	0.11	0.11	0.00%	-88.90%	-88.90%	0.00%	-88.90%	-88.90%	-889.00
194	06.09.2009 23:59 - 13.09.2009 23:59	0.11	0.10	-9.91%	-90.00%	-90.00%	-9.91%	-90.00%	-90.00%	-900.00
195	13.09.2009 23:59 - 20.09.2009 23:59	0.10	0.10	-1.00%	-90.10%	-90.10%	-1.00%	-90.10%	-90.10%	-901.00
196	20.09.2009 23:59 - 27.09.2009 23:59	0.10	0.10	-1.01%	-90.20%	-90.20%	-1.01%	-90.20%	-90.20%	-902.00
197	27.09.2009 23:59 - 04.10.2009 23:59	0.10	0.10	1.02%	-90.10%	-90.10%	1.02%	-90.10%	-90.10%	-901.00
198	04.10.2009 23:59 - 11.10.2009 23:59	0.10	0.11	9.09%	-89.20%	-89.20%	9.09%	-89.20%	-89.20%	-892.00
199	11.10.2009 23:59 - 18.10.2009 23:59	0.11	0.13	20.37%	-87.00%	-87.00%	20.37%	-87.00%	-87.00%	-870.00
200	18.10.2009 23:59 - 25.10.2009 23:59	0.13	0.11	-13.08%	-88.70%	-88.70%	-13.08%	-88.70%	-88.70%	-887.00
201	25.10.2009 23:59 - 01.11.2009 23:59	0.11	0.10	-12.39%	-90.10%	-90.10%	-12.39%	-90.10%	-90.10%	-901.00
202	01.11.2009 23:59 - 08.11.2009 23:59	0.10	0.10	3.03%	-89.80%	-89.80%	3.03%	-89.80%	-89.80%	-898.00
203	08.11.2009 23:59 - 15.11.2009 23:59	0.10	0.10	-1.96%	-90.00%	-90.00%	-1.96%	-90.00%	-90.00%	-900.00
204	15.11.2009 23:59 - 22.11.2009 23:59	0.10	0.10	-4.00%	-90.40%	-90.40%	-4.00%	-90.40%	-90.40%	-904.00
205	22.11.2009 23:59 - 29.11.2009 23:59	0.10	0.09	-6.25%	-91.00%	-91.00%	-6.25%	-91.00%	-91.00%	-910.00
206	29.11.2009 23:59 - 06.12.2009 23:59	0.09	0.09	0.00%	-91.00%	-91.00%	0.00%	-91.00%	-91.00%	-910.00
207	06.12.2009 23:59 - 13.12.2009 23:59	0.09	0.09	4.44%	-90.60%	-90.60%	4.44%	-90.60%	-90.60%	-906.00
208	13.12.2009 23:59 - 20.12.2009 23:59	0.09	0.09	-2.13%	-90.80%	-90.80%	-2.13%	-90.80%	-90.80%	-908.00
209	20.12.2009 23:59 - 27.12.2009 23:59	0.09	0.09	-3.26%	-91.10%	-91.10%	-3.26%	-91.10%	-91.10%	-911.00
210	27.12.2009 23:59 - 03.01.2010 23:59	0.09	0.09	1.12%	-91.00%	-91.00%	1.12%	-91.00%	-91.00%	-910.00
211	03.01.2010 23:59 - 10.01.2010 23:59	0.09	0.09	0.00%	-91.00%	-91.00%	0.00%	-91.00%	-91.00%	-910.00
212	10.01.2010 23:59 - 17.01.2010 23:59	0.09	0.10	12.22%	-89.90%	-89.90%	12.22%	-89.90%	-89.90%	-899.00
213	17.01.2010 23:59 - 24.01.2010 23:59	0.10	0.10	-4.95%	-90.40%	-90.40%	-4.95%	-90.40%	-90.40%	-904.00
214	24.01.2010 23:59 - 31.01.2010 23:59	0.10	0.10	4.17%	-90.00%	-90.00%	4.17%	-90.00%	-90.00%	-900.00
215	31.01.2010 23:59 - 07.02.2010 23:59	0.10	0.11	9.00%	-89.10%	-89.10%	9.00%	-89.10%	-89.10%	-891.00
216	07.02.2010 23:59 - 14.02.2010 23:59	0.11	0.13	19.27%	-87.00%	-87.00%	19.27%	-87.00%	-87.00%	-870.00
217	14.02.2010 23:59 - 21.02.2010 23:59	0.13	0.14	3.85%	-86.50%	-86.50%	3.85%	-86.50%	-86.50%	-865.00
218	21.02.2010 23:59 - 28.02.2010 23:59	0.14	0.14	5.93%	-85.70%	-85.70%	5.93%	-85.70%	-85.70%	-857.00
219	28.02.2010 23:59 - 07.03.2010 23:59	0.14	0.16	11.89%	-84.00%	-84.00%	11.89%	-84.00%	-84.00%	-840.00
220	07.03.2010 23:59 - 14.03.2010 23:59	0.16	0.16	-1.25%	-84.20%	-84.20%	-1.25%	-84.20%	-84.20%	-842.00
221	14.03.2010 23:59 - 21.03.2010 23:59	0.16	0.19	17.72%	-81.40%	-81.40%	17.72%	-81.40%	-81.40%	-814.00
222	21.03.2010 23:59 - 28.03.2010 23:59	0.19	0.23	22.04%	-77.30%	-77.30%	22.04%	-77.30%	-77.30%	-773.00
223	28.03.2010 23:59 - 04.04.2010 23:59	0.23	0.21	-9.25%	-79.40%	-79.40%	-9.25%	-79.40%	-79.40%	-794.00
224	04.04.2010 23:59 - 11.04.2010 23:59	0.21	0.22	5.83%	-78.20%	-78.20%	5.83%	-78.20%	-78.20%	-782.00
225	11.04.2010 23:59 - 18.04.2010 23:59	0.22	0.18	-17.43%	-82.00%	-82.00%	-17.43%	-82.00%	-82.00%	-820.00
226	18.04.2010 23:59 - 25.04.2010 23:59	0.18	0.15	-15.00%	-84.70%	-84.70%	-15.00%	-84.70%	-84.70%	-847.00
227	25.04.2010 23:59 - 02.05.2010 23:59	0.15	0.14	-8.50%	-86.00%	-86.00%	-8.50%	-86.00%	-86.00%	-860.00
228	02.05.2010 23:59 - 09.05.2010 23:59	0.14	0.13	-8.57%	-87.20%	-87.20%	-8.57%	-87.20%	-87.20%	-872.00
229	09.05.2010 23:59 - 16.05.2010 23:59	0.13	0.13	4.69%	-86.60%	-86.60%	4.69%	-86.60%	-86.60%	-866.00
230	16.05.2010 23:59 - 23.05.2010 23:59	0.13	0.12	-7.46%	-87.60%	-87.60%	-7.46%	-87.60%	-87.60%	-876.00
231	23.05.2010 23:59 - 30.05.2010 23:59	0.12	0.12	-1.61%	-87.80%	-87.80%	-1.61%	-87.80%	-87.80%	-878.00
232	30.05.2010 23:59 - 06.06.2010 23:59	0.12	0.13	9.02%	-86.70%	-86.70%	9.02%	-86.70%	-86.70%	-867.00
233	06.06.2010 23:59 - 13.06.2010 23:59	0.13	0.13	-5.26%	-87.40%	-87.40%	-5.26%	-87.40%	-87.40%	-874.00
234	13.06.2010 23:59 - 20.06.2010 23:59	0.13	0.13	3.97%	-86.90%	-86.90%	3.97%	-86.90%	-86.90%	-869.00
235	20.06.2010 23:59 - 27.06.2010 23:59	0.13	0.13	-2.29%	-87.20%	-87.20%	-2.29%	-87.20%	-87.20%	-872.00
236	27.06.2010 23:59 - 04.07.2010 23:59	0.13	0.12	-5.47%	-87.90%	-87.90%	-5.47%	-87.90%	-87.90%	-879.00
237	04.07.2010 23:59 - 11.07.2010 23:59	0.12	0.14	14.05%	-86.20%	-86.20%	14.05%	-86.20%	-86.20%	-862.00
238	11.07.2010 23:59 - 18.07.2010 23:59	0.14	0.15	5.80%	-85.40%	-85.40%	5.80%	-85.40%	-85.40%	-854.00
239	18.07.2010 23:59 - 25.07.2010 23:59	0.15	0.15	1.37%	-85.20%	-85.20%	1.37%	-85.20%	-85.20%	-852.00
240	25.07.2010 23:59 - 01.08.2010 23:59	0.15	0.16	7.43%	-84.10%	-84.10%	7.43%	-84.10%	-84.10%	-841.00
241	01.08.2010 23:59 - 08.08.2010 23:59	0.16	0.19	16.98%	-81.40%	-81.40%	16.98%	-81.40%	-81.40%	-814.00
242	08.08.2010 23:59 - 15.08.2010 23:59	0.19	0.18	-0.54%	-81.50%	-81.50%	-0.54%	-81.50%	-81.50%	-815.00
243	15.08.2010 23:59 - 22.08.2010 23:59	0.18	0.17	-5.41%	-82.50%	-82.50%	-5.41%	-82.50%	-82.50%	-825.00
244	22.08.2010 23:59 - 29.08.2010 23:59	0.17	0.17	0.00%	-82.50%	-82.50%	0.00%	-82.50%	-82.50%	-825.00
245	29.08.2010 23:59 - 05.09.2010 23:59	0.17	0.17	-1.14%	-82.70%	-82.70%	-1.14%	-82.70%	-82.70%	-827.00
246	05.09.2010 23:59 - 12.09.2010 23:59	0.17	0.17	-2.31%	-83.10%	-83.10%	-2.31%	-83.10%	-83.10%	-831.00
247	12.09.2010 23:59 - 19.09.2010 23:59	0.17	0.17	2.96%	-82.60%	-82.60%	2.96%	-82.60%	-82.60%	-826.00
248	19.09.2010 23:59 - 26.09.2010 23:59	0.17	0.16	-5.75%	-83.60%	-83.60%	-5.75%	-83.60%	-83.60%	-836.00
249	26.09.2010 23:59 - 03.10.2010 23:59	0.16	0.19	17.07%	-80.80%	-80.80%	17.07%	-80.80%	-80.80%	-808.00
250	03.10.2010 23:59 - 10.10.2010 23:59	0.19	0.21	11.98%	-78.50%	-78.50%	11.98%	-78.50%	-78.50%	-785.00
251	10.10.2010 23:59 - 17.10.2010 23:59	0.21	0.22	2.79%	-77.90%	-77.90%	2.79%	-77.90%	-77.90%	-779.00
252	17.10.2010 23:59 - 24.10.2010 23:59	0.22	0.22	-0.45%	-78.00%	-78.00%	-0.45%	-78.00%	-78.00%	-780.00
253	24.10.2010 23:59 - 31.10.2010 23:59	0.22	0.22	-1.82%	-78.40%	-78.40%	-1.82%	-78.40%	-78.40%	-784.00
254	31.10.2010 23:59 - 07.11.2010 23:59	0.22	0.24	11.11%	-76.00%	-76.00%	11.11%	-76.00%	-76.00%	-760.00
255	07.11.2010 23:59 - 14.11.2010 23:59	0.24	0.23	-2.92%	-76.70%	-76.70%	-2.92%	-76.70%	-76.70%	-767.00
256	14.11.2010 23:59 - 21.11.2010 23:59	0.23	0.28	21.89%	-71.60%	-71.60%	21.89%	-71.60%	-71.60%	-716.00
257	21.11.2010 23:59 - 28.11.2010 23:59	0.28	0.36	28.17%	-63.60%	-63.60%	28.17%	-63.60%	-63.60%	-636.00
258	28.11.2010 23:59 - 05.12.2010 23:59	0.36	0.28	-24.18%	-72.40%	-72.40%	-24.18%	-72.40%	-72.40%	-724.00
259	05.12.2010 23:59 - 12.12.2010 23:59	0.28	0.26	-6.16%	-74.10%	-74.10%	-6.16%	-74.10%	-74.10%	-741.00
260	12.12.2010 23:59 - 19.12.2010 23:59	0.26	0.24	-7.34%	-76.00%	-76.00%	-7.34%	-76.00%	-76.00%	-760.00
261	19.12.2010 23:59 - 26.12.2010 23:59	0.24	0.23	-2.92%	-76.70%	-76.70%	-2.92%	-76.70%	-76.70%	-767.00
262	26.12.2010 23:59 - 02.01.2011 23:59	0.23	0.22	-5.15%	-77.90%	-77.90%	-5.15%	-77.90%	-77.90%	-779.00
263	02.01.2011 23:59 - 09.01.2011 23:59	0.22	0.22	0.00%	-77.90%	-77.90%	0.00%	-77.90%	-77.90%	-779.00
264	09.01.2011 23:59 - 16.01.2011 23:59	0.22	0.23	2.26%	-77.40%	-77.40%	2.26%	-77.40%	-77.40%	-774.00
265	16.01.2011 23:59 - 23.01.2011 23:59	0.23	0.23	-0.44%	-77.50%	-77.50%	-0.44%	-77.50%	-77.50%	-775.00
266	23.01.2011 23:59 - 30.01.2011 23:59	0.23	0.22	-2.67%	-78.10%	-78.10%	-2.67%	-78.10%	-78.10%	-781.00
267	30.01.2011 23:59 - 06.02.2011 23:59	0.22	0.20	-6.39%	-79.50%	-79.50%	-6.39%	-79.50%	-79.50%	-795.00
268	06.02.2011 23:59 - 13.02.2011 23:59	0.20	0.20	-2.44%	-80.00%	-80.00%	-2.44%	-80.00%	-80.00%	-800.00
269	13.02.2011 23:59 - 20.02.2011 23:59	0.20	0.20	1.50%	-79.70%	-79.70%	1.50%	-79.70%	-79.70%	-797.00
270	20.02.2011 23:59 - 27.02.2011 23:59	0.20	0.21	1.48%	-79.40%	-79.40%	1.48%	-79.40%	-79.40%	-794.00
271	27.02.2011 23:59 - 06.03.2011 23:59	0.21	0.21	4.37%	-78.50%	-78.50%	4.37%	-78.50%	-78.50%	-785.00
272	06.03.2011 23:59 - 13.03.2011 23:59	0.21	0.13	-39.44%	-86.98%	-86.98%	-39.44%	-86.98%	-86.98%	-869.80
273	13.03.2011 23:59 - 20.03.2011 23:59	0.13	0.21	61.52%	-78.97%	-78.97%	61.52%	-78.97%	-78.97%	-789.70
274	20.03.2011 23:59 - 27.03.2011 23:59	0.21	0.22	3.66%	-78.20%	-78.20%	3.66%	-78.20%	-78.20%	-782.00
275	27.03.2011 23:59 - 03.04.2011 23:59	0.22	0.23	3.44%	-77.45%	-77.45%	3.44%	-77.45%	-77.45%	-774.50
276	03.04.2011 23:59 - 10.04.2011 23:59	0.23	0.23	0.00%	-77.45%	-77.45%	0.00%	-77.45%	-77.45%	-774.50
277	10.04.2011 23:59 - 17.04.2011 23:59	0.23	0.24	5.54%	-76.20%	-76.20%	5.54%	-76.20%	-76.20%	-762.00
278	17.04.2011 23:59 - 24.04.2011 23:59	0.24	0.25	5.00%	-75.01%	-75.01%	5.00%	-75.01%	-75.01%	-750.10
279	24.04.2011 23:59 - 01.05.2011 23:59	0.25	0.28	10.28%	-72.44%	-72.44%	10.28%	-72.44%	-72.44%	-724.40
280	01.05.2011 23:59 - 08.05.2011 23:59	0.28	0.22	-20.17%	-78.00%	-78.00%	-20.17%	-78.00%	-78.00%	-780.00
281	08.05.2011 23:59 - 15.05.2011 23:59	0.22	0.21	-2.27%	-78.50%	-78.50%	-2.27%	-78.50%	-78.50%	-785.00
282	15.05.2011 23:59 - 22.05.2011 23:59	0.21	0.23	6.09%	-77.19%	-77.19%	6.09%	-77.19%	-77.19%	-771.90
283	22.05.2011 23:59 - 29.05.2011 23:59	0.23	0.23	3.02%	-76.50%	-76.50%	3.02%	-76.50%	-76.50%	-765.00
284	29.05.2011 23:59 - 05.06.2011 23:59	0.23	0.23	-1.28%	-76.80%	-76.80%	-1.28%	-76.80%	-76.80%	-768.00
285	05.06.2011 23:59 - 12.06.2011 23:59	0.23	0.25	6.90%	-75.20%	-75.20%	6.90%	-75.20%	-75.20%	-752.00
286	12.06.2011 23:59 - 19.06.2011 23:59	0.25	0.27	8.87%	-73.00%	-73.00%	8.87%	-73.00%	-73.00%	-730.00
287	19.06.2011 23:59 - 26.06.2011 23:59	0.27	0.26	-3.70%	-74.00%	-74.00%	-3.70%	-74.00%	-74.00%	-740.00
288	26.06.2011 23:59 - 03.07.2011 23:59	0.26	0.27	3.85%	-73.00%	-73.00%	3.85%	-73.00%	-73.00%	-730.00
289	03.07.2011 23:59 - 10.07.2011 23:59	0.27	0.29	6.52%	-71.24%	-71.24%	6.52%	-71.24%	-71.24%	-712.40
290	10.07.2011 23:59 - 17.07.2011 23:59	0.29	0.31	7.75%	-69.01%	-69.01%	7.75%	-69.01%	-69.01%	-690.10
291	17.07.2011 23:59 - 24.07.2011 23:59	0.31	0.32	1.77%	-68.46%	-68.46%	1.77%	-68.46%	-68.46%	-684.60
292	24.07.2011 23:59 - 31.07.2011 23:59	0.32	0.32	1.46%	-68.00%	-68.00%	1.46%	-68.00%	-68.00%	-680.00
293	31.07.2011 23:59 - 07.08.2011 23:59	0.32	0.29	-8.28%	-70.65%	-70.65%	-8.28%	-70.65%	-70.65%	-706.50
294	07.08.2011 23:59 - 14.08.2011 23:59	0.29	0.30	1.26%	-70.28%	-70.28%	1.26%	-70.28%	-70.28%	-702.80
295	14.08.2011 23:59 - 21.08.2011 23:59	0.30	0.32	7.00%	-68.20%	-68.20%	7.00%	-68.20%	-68.20%	-682.00
296	21.08.2011 23:59 - 28.08.2011 23:59	0.32	0.34	8.18%	-65.60%	-65.60%	8.18%	-65.60%	-65.60%	-656.00
297	28.08.2011 23:59 - 04.09.2011 23:59	0.34	0.41	17.73%	-59.50%	-59.50%	17.73%	-59.50%	-59.50%	-595.00
298	04.09.2011 23:59 - 11.09.2011 23:59	0.41	0.40	-1.11%	-59.95%	-59.95%	-1.11%	-59.95%	-59.95%	-599.50
299	11.09.2011 23:59 - 18.09.2011 23:59	0.40	0.39	-2.62%	-61.00%	-61.00%	-2.62%	-61.00%	-61.00%	-610.00
300	18.09.2011 23:59 - 25.09.2011 23:59	0.39	0.35	-11.44%	-65.46%	-65.46%	-11.44%	-65.46%	-65.46%	-654.60
301	25.09.2011 23:59 - 02.10.2011 23:59	0.35	0.35	-0.06%	-65.48%	-65.48%	-0.06%	-65.48%	-65.48%	-654.80
302	02.10.2011 23:59 - 09.10.2011 23:59	0.35	0.28	-18.89%	-72.00%	-72.00%	-18.89%	-72.00%	-72.00%	-720.00
303	09.10.2011 23:59 - 16.10.2011 23:59	0.28	0.34	22.68%	-65.65%	-65.65%	22.68%	-65.65%	-65.65%	-656.50
304	16.10.2011 23:59 - 23.10.2011 23:59	0.34	0.35	3.06%	-64.60%	-64.60%	3.06%	-64.60%	-64.60%	-646.00
305	23.10.2011 23:59 - 30.10.2011 23:59	0.35	0.37	4.52%	-63.00%	-63.00%	4.52%	-63.00%	-63.00%	-630.00
306	30.10.2011 23:59 - 06.11.2011 23:59	0.37	0.35	-5.41%	-65.00%	-65.00%	-5.41%	-65.00%	-65.00%	-650.00
307	06.11.2011 23:59 - 13.11.2011 23:59	0.35	0.47	35.71%	-52.50%	-52.50%	35.71%	-52.50%	-52.50%	-525.00
308	13.11.2011 23:59 - 20.11.2011 23:59	0.47	0.33	-30.53%	-67.00%	-67.00%	-30.53%	-67.00%	-67.00%	-670.00
309	20.11.2011 23:59 - 27.11.2011 23:59	0.33	0.31	-6.36%	-69.10%	-69.10%	-6.36%	-69.10%	-69.10%	-691.00
310	27.11.2011 23:59 - 04.12.2011 23:59	0.31	0.31	1.10%	-68.76%	-68.76%	1.10%	-68.76%	-68.76%	-687.60
311	04.12.2011 23:59 - 11.12.2011 23:59	0.31	0.32	3.71%	-67.60%	-67.60%	3.71%	-67.60%	-67.60%	-676.00
312	11.12.2011 23:59 - 18.12.2011 23:59	0.32	0.31	-4.26%	-68.98%	-68.98%	-4.26%	-68.98%	-68.98%	-689.80
313	18.12.2011 23:59 - 25.12.2011 23:59	0.31	0.32	4.45%	-67.60%	-67.60%	4.45%	-67.60%	-67.60%	-676.00
314	25.12.2011 23:59 - 01.01.2012 23:59	0.32	0.32	-1.23%	-68.00%	-68.00%	-1.23%	-68.00%	-68.00%	-680.00
315	01.01.2012 23:59 - 08.01.2012 23:59	0.32	0.34	5.31%	-66.30%	-66.30%	5.31%	-66.30%	-66.30%	-663.00
316	08.01.2012 23:59 - 15.01.2012 23:59	0.34	0.35	3.83%	-65.01%	-65.01%	3.83%	-65.01%	-65.01%	-650.10
317	15.01.2012 23:59 - 22.01.2012 23:59	0.35	0.39	11.46%	-61.00%	-61.00%	11.46%	-61.00%	-61.00%	-610.00
318	22.01.2012 23:59 - 29.01.2012 23:59	0.39	0.40	2.56%	-60.00%	-60.00%	2.56%	-60.00%	-60.00%	-600.00
319	29.01.2012 23:59 - 05.02.2012 23:59	0.40	0.39	-2.53%	-61.01%	-61.01%	-2.53%	-61.01%	-61.01%	-610.10
320	05.02.2012 23:59 - 12.02.2012 23:59	0.39	0.41	4.87%	-59.11%	-59.11%	4.87%	-59.11%	-59.11%	-591.10
321	12.02.2012 23:59 - 19.02.2012 23:59	0.41	0.41	0.27%	-59.00%	-59.00%	0.27%	-59.00%	-59.00%	-590.00
322	19.02.2012 23:59 - 26.02.2012 23:59	0.41	0.44	7.22%	-56.04%	-56.04%	7.22%	-56.04%	-56.04%	-560.40
323	26.02.2012 23:59 - 04.03.2012 23:59	0.44	0.42	-4.46%	-58.00%	-58.00%	-4.46%	-58.00%	-58.00%	-580.00
324	04.03.2012 23:59 - 11.03.2012 23:59	0.42	0.43	3.57%	-56.50%	-56.50%	3.57%	-56.50%	-56.50%	-565.00
325	11.03.2012 23:59 - 18.03.2012 23:59	0.43	0.46	5.75%	-54.00%	-54.00%	5.75%	-54.00%	-54.00%	-540.00
326	18.03.2012 23:59 - 25.03.2012 23:59	0.46	0.46	-0.35%	-54.16%	-54.16%	-0.35%	-54.16%	-54.16%	-541.60
327	25.03.2012 23:59 - 01.04.2012 23:59	0.46	0.48	4.71%	-52.00%	-52.00%	4.71%	-52.00%	-52.00%	-520.00
328	01.04.2012 23:59 - 08.04.2012 23:59	0.48	0.52	9.35%	-47.51%	-47.51%	9.35%	-47.51%	-47.51%	-475.10
329	08.04.2012 23:59 - 15.04.2012 23:59	0.52	0.39	-25.30%	-60.79%	-60.79%	-25.30%	-60.79%	-60.79%	-607.90
330	15.04.2012 23:59 - 22.04.2012 23:59	0.39	0.35	-9.46%	-64.50%	-64.50%	-9.46%	-64.50%	-64.50%	-645.00
331	22.04.2012 23:59 - 29.04.2012 23:59	0.35	0.38	6.11%	-62.33%	-62.33%	6.11%	-62.33%	-62.33%	-623.30
332	29.04.2012 23:59 - 06.05.2012 23:59	0.38	0.33	-12.40%	-67.00%	-67.00%	-12.40%	-67.00%	-67.00%	-670.00
333	06.05.2012 23:59 - 13.05.2012 23:59	0.33	0.34	4.55%	-65.50%	-65.50%	4.55%	-65.50%	-65.50%	-655.00
334	13.05.2012 23:59 - 20.05.2012 23:59	0.34	0.32	-7.25%	-68.00%	-68.00%	-7.25%	-68.00%	-68.00%	-680.00
335	20.05.2012 23:59 - 27.05.2012 23:59	0.32	0.32	0.00%	-68.00%	-68.00%	0.00%	-68.00%	-68.00%	-680.00
336	27.05.2012 23:59 - 03.06.2012 23:59	0.32	0.33	3.16%	-66.99%	-66.99%	3.16%	-66.99%	-66.99%	-669.90
337	03.06.2012 23:59 - 10.06.2012 23:59	0.33	0.38	14.69%	-62.14%	-62.14%	14.69%	-62.14%	-62.14%	-621.40
338	10.06.2012 23:59 - 17.06.2012 23:59	0.38	0.39	1.80%	-61.46%	-61.46%	1.80%	-61.46%	-61.46%	-614.60
339	17.06.2012 23:59 - 24.06.2012 23:59	0.39	0.39	-0.10%	-61.50%	-61.50%	-0.10%	-61.50%	-61.50%	-615.00
340	24.06.2012 23:59 - 01.07.2012 23:59	0.39	0.37	-4.73%	-63.32%	-63.32%	-4.73%	-63.32%	-63.32%	-633.20
341	01.07.2012 23:59 - 08.07.2012 23:59	0.37	0.39	4.96%	-61.50%	-61.50%	4.96%	-61.50%	-61.50%	-615.00
342	08.07.2012 23:59 - 15.07.2012 23:59	0.39	0.39	2.31%	-60.61%	-60.61%	2.31%	-60.61%	-60.61%	-606.10
343	15.07.2012 23:59 - 22.07.2012 23:59	0.39	0.40	1.55%	-60.00%	-60.00%	1.55%	-60.00%	-60.00%	-600.00
344	22.07.2012 23:59 - 29.07.2012 23:59	0.40	0.40	0.42%	-59.83%	-59.83%	0.42%	-59.83%	-59.83%	-598.30
345	29.07.2012 23:59 - 05.08.2012 23:59	0.40	0.38	-5.23%	-61.93%	-61.93%	-5.23%	-61.93%	-61.93%	-619.30
346	05.08.2012 23:59 - 12.08.2012 23:59	0.38	0.40	4.94%	-60.05%	-60.05%	4.94%	-60.05%	-60.05%	-600.50
347	12.08.2012 23:59 - 19.08.2012 23:59	0.40	0.35	-12.22%	-64.93%	-64.93%	-12.22%	-64.93%	-64.93%	-649.30
348	19.08.2012 23:59 - 26.08.2012 23:59	0.35	0.36	2.57%	-64.03%	-64.03%	2.57%	-64.03%	-64.03%	-640.30
349	26.08.2012 23:59 - 02.09.2012 23:59	0.36	0.38	5.62%	-62.01%	-62.01%	5.62%	-62.01%	-62.01%	-620.10
350	02.09.2012 23:59 - 09.09.2012 23:59	0.38	0.38	-0.50%	-62.20%	-62.20%	-0.50%	-62.20%	-62.20%	-622.00
351	09.09.2012 23:59 - 16.09.2012 23:59	0.38	0.40	5.29%	-60.20%	-60.20%	5.29%	-60.20%	-60.20%	-602.00
352	16.09.2012 23:59 - 23.09.2012 23:59	0.40	0.38	-4.55%	-62.01%	-62.01%	-4.55%	-62.01%	-62.01%	-620.10
353	23.09.2012 23:59 - 30.09.2012 23:59	0.38	0.38	0.03%	-62.00%	-62.00%	0.03%	-62.00%	-62.00%	-620.00
354	30.09.2012 23:59 - 07.10.2012 23:59	0.38	0.39	3.42%	-60.70%	-60.70%	3.42%	-60.70%	-60.70%	-607.00
355	07.10.2012 23:59 - 14.10.2012 23:59	0.39	0.40	1.76%	-60.01%	-60.01%	1.76%	-60.01%	-60.01%	-600.10
356	14.10.2012 23:59 - 21.10.2012 23:59	0.40	0.40	-1.10%	-60.45%	-60.45%	-1.10%	-60.45%	-60.45%	-604.50
357	21.10.2012 23:59 - 28.10.2012 23:59	0.40	0.41	2.65%	-59.40%	-59.40%	2.65%	-59.40%	-59.40%	-594.00
358	28.10.2012 23:59 - 04.11.2012 23:59	0.41	0.38	-6.40%	-62.00%	-62.00%	-6.40%	-62.00%	-62.00%	-620.00
359	04.11.2012 23:59 - 11.11.2012 23:59	0.38	0.37	-2.63%	-63.00%	-63.00%	-2.63%	-63.00%	-63.00%	-630.00
360	11.11.2012 23:59 - 18.11.2012 23:59	0.37	0.37	0.00%	-63.00%	-63.00%	0.00%	-63.00%	-63.00%	-630.00
361	18.11.2012 23:59 - 25.11.2012 23:59	0.37	0.37	0.41%	-62.85%	-62.85%	0.41%	-62.85%	-62.85%	-628.50
362	25.11.2012 23:59 - 02.12.2012 23:59	0.37	0.37	-0.54%	-63.05%	-63.05%	-0.54%	-63.05%	-63.05%	-630.50
363	02.12.2012 23:59 - 09.12.2012 23:59	0.37	0.37	0.89%	-62.72%	-62.72%	0.89%	-62.72%	-62.72%	-627.20
364	09.12.2012 23:59 - 16.12.2012 23:59	0.37	0.38	2.47%	-61.80%	-61.80%	2.47%	-61.80%	-61.80%	-618.00
365	16.12.2012 23:59 - 23.12.2012 23:59	0.38	0.39	1.57%	-61.20%	-61.20%	1.57%	-61.20%	-61.20%	-612.00
366	23.12.2012 23:59 - 30.12.2012 23:59	0.39	0.38	-2.06%	-62.00%	-62.00%	-2.06%	-62.00%	-62.00%	-620.00
367	30.12.2012 23:59 - 06.01.2013 23:59	0.38	0.38	0.00%	-62.00%	-62.00%	0.00%	-62.00%	-62.00%	-620.00
368	06.01.2013 23:59 - 13.01.2013 23:59	0.38	0.39	2.63%	-61.00%	-61.00%	2.63%	-61.00%	-61.00%	-610.00
369	13.01.2013 23:59 - 20.01.2013 23:59	0.39	0.34	-12.82%	-66.00%	-66.00%	-12.82%	-66.00%	-66.00%	-660.00
370	20.01.2013 23:59 - 27.01.2013 23:59	0.34	0.39	16.06%	-60.54%	-60.54%	16.06%	-60.54%	-60.54%	-605.40
371	27.01.2013 23:59 - 03.02.2013 23:59	0.39	0.39	-1.17%	-61.00%	-61.00%	-1.17%	-61.00%	-61.00%	-610.00
372	03.02.2013 23:59 - 10.02.2013 23:59	0.39	0.42	6.67%	-58.40%	-58.40%	6.67%	-58.40%	-58.40%	-584.00
373	10.02.2013 23:59 - 17.02.2013 23:59	0.42	0.40	-3.61%	-59.90%	-59.90%	-3.61%	-59.90%	-59.90%	-599.00
374	17.02.2013 23:59 - 24.02.2013 23:59	0.40	0.38	-4.96%	-61.89%	-61.89%	-4.96%	-61.89%	-61.89%	-618.90
375	24.02.2013 23:59 - 03.03.2013 23:59	0.38	0.35	-8.16%	-65.00%	-65.00%	-8.16%	-65.00%	-65.00%	-650.00
376	03.03.2013 23:59 - 10.03.2013 23:59	0.35	0.38	8.29%	-62.10%	-62.10%	8.29%	-62.10%	-62.10%	-621.00
377	10.03.2013 23:59 - 17.03.2013 23:59	0.38	0.37	-2.90%	-63.20%	-63.20%	-2.90%	-63.20%	-63.20%	-632.00
378	17.03.2013 23:59 - 24.03.2013 23:59	0.37	0.35	-3.53%	-64.50%	-64.50%	-3.53%	-64.50%	-64.50%	-645.00
379	24.03.2013 23:59 - 31.03.2013 23:59	0.35	0.34	-4.34%	-66.04%	-66.04%	-4.34%	-66.04%	-66.04%	-660.40
380	31.03.2013 23:59 - 07.04.2013 23:59	0.34	0.34	-0.80%	-66.31%	-66.31%	-0.80%	-66.31%	-66.31%	-663.10
381	07.04.2013 23:59 - 14.04.2013 23:59	0.34	0.32	-5.05%	-68.01%	-68.01%	-5.05%	-68.01%	-68.01%	-680.10
382	14.04.2013 23:59 - 21.04.2013 23:59	0.32	0.32	0.03%	-68.00%	-68.00%	0.03%	-68.00%	-68.00%	-680.00
383	21.04.2013 23:59 - 28.04.2013 23:59	0.32	0.34	4.69%	-66.50%	-66.50%	4.69%	-66.50%	-66.50%	-665.00
384	28.04.2013 23:59 - 05.05.2013 23:59	0.34	0.34	1.40%	-66.03%	-66.03%	1.40%	-66.03%	-66.03%	-660.30
385	05.05.2013 23:59 - 12.05.2013 23:59	0.34	0.35	3.03%	-65.00%	-65.00%	3.03%	-65.00%	-65.00%	-650.00
386	12.05.2013 23:59 - 19.05.2013 23:59	0.35	0.30	-14.34%	-70.02%	-70.02%	-14.34%	-70.02%	-70.02%	-700.20
387	19.05.2013 23:59 - 26.05.2013 23:59	0.30	0.33	10.07%	-67.00%	-67.00%	10.07%	-67.00%	-67.00%	-670.00
388	26.05.2013 23:59 - 02.06.2013 23:59	0.33	0.34	3.00%	-66.01%	-66.01%	3.00%	-66.01%	-66.01%	-660.10
389	02.06.2013 23:59 - 09.06.2013 23:59	0.34	0.34	-0.06%	-66.03%	-66.03%	-0.06%	-66.03%	-66.03%	-660.30
390	09.06.2013 23:59 - 16.06.2013 23:59	0.34	0.26	-23.46%	-74.00%	-74.00%	-23.46%	-74.00%	-74.00%	-740.00
391	16.06.2013 23:59 - 23.06.2013 23:59	0.26	0.37	42.31%	-63.00%	-63.00%	42.31%	-63.00%	-63.00%	-630.00
392	23.06.2013 23:59 - 30.06.2013 23:59	0.37	0.34	-8.11%	-66.00%	-66.00%	-8.11%	-66.00%	-66.00%	-660.00
393	30.06.2013 23:59 - 07.07.2013 23:59	0.34	0.38	11.76%	-62.00%	-62.00%	11.76%	-62.00%	-62.00%	-620.00
394	07.07.2013 23:59 - 14.07.2013 23:59	0.38	0.37	-2.63%	-63.00%	-63.00%	-2.63%	-63.00%	-63.00%	-630.00
395	14.07.2013 23:59 - 21.07.2013 23:59	0.37	0.37	0.00%	-63.00%	-63.00%	0.00%	-63.00%	-63.00%	-630.00
396	21.07.2013 23:59 - 28.07.2013 23:59	0.37	0.34	-7.57%	-65.80%	-65.80%	-7.57%	-65.80%	-65.80%	-658.00
397	28.07.2013 23:59 - 04.08.2013 23:59	0.34	0.35	3.80%	-64.50%	-64.50%	3.80%	-64.50%	-64.50%	-645.00
398	04.08.2013 23:59 - 11.08.2013 23:59	0.35	0.35	-0.48%	-64.67%	-64.67%	-0.48%	-64.67%	-64.67%	-646.70
399	11.08.2013 23:59 - 18.08.2013 23:59	0.35	0.35	-0.93%	-65.00%	-65.00%	-0.93%	-65.00%	-65.00%	-650.00
400	18.08.2013 23:59 - 25.08.2013 23:59	0.35	0.35	0.51%	-64.82%	-64.82%	0.51%	-64.82%	-64.82%	-648.20
401	25.08.2013 23:59 - 01.09.2013 23:59	0.35	0.35	0.91%	-64.50%	-64.50%	0.91%	-64.50%	-64.50%	-645.00
402	01.09.2013 23:59 - 08.09.2013 23:59	0.35	0.37	4.17%	-63.02%	-63.02%	4.17%	-63.02%	-63.02%	-630.20
403	08.09.2013 23:59 - 15.09.2013 23:59	0.37	0.33	-12.11%	-67.50%	-67.50%	-12.11%	-67.50%	-67.50%	-675.00
404	15.09.2013 23:59 - 22.09.2013 23:59	0.33	0.32	-1.54%	-68.00%	-68.00%	-1.54%	-68.00%	-68.00%	-680.00
405	22.09.2013 23:59 - 29.09.2013 23:59	0.32	0.30	-6.25%	-70.00%	-70.00%	-6.25%	-70.00%	-70.00%	-700.00
406	29.09.2013 23:59 - 06.10.2013 23:59	0.30	0.31	3.33%	-69.00%	-69.00%	3.33%	-69.00%	-69.00%	-690.00
407	06.10.2013 23:59 - 13.10.2013 23:59	0.31	0.32	1.65%	-68.49%	-68.49%	1.65%	-68.49%	-68.49%	-684.90
408	13.10.2013 23:59 - 20.10.2013 23:59	0.32	0.31	-2.13%	-69.16%	-69.16%	-2.13%	-69.16%	-69.16%	-691.60
409	20.10.2013 23:59 - 27.10.2013 23:59	0.31	0.30	-1.78%	-69.71%	-69.71%	-1.78%	-69.71%	-69.71%	-697.10
410	27.10.2013 23:59 - 03.11.2013 23:59	0.30	0.30	-0.73%	-69.93%	-69.93%	-0.73%	-69.93%	-69.93%	-699.30
411	03.11.2013 23:59 - 10.11.2013 23:59	0.30	0.30	0.20%	-69.87%	-69.87%	0.20%	-69.87%	-69.87%	-698.70
412	10.11.2013 23:59 - 17.11.2013 23:59	0.30	0.29	-3.25%	-70.85%	-70.85%	-3.25%	-70.85%	-70.85%	-708.50
413	17.11.2013 23:59 - 24.11.2013 23:59	0.29	0.31	6.35%	-69.00%	-69.00%	6.35%	-69.00%	-69.00%	-690.00
414	24.11.2013 23:59 - 01.12.2013 23:59	0.31	0.31	-0.97%	-69.30%	-69.30%	-0.97%	-69.30%	-69.30%	-693.00
415	01.12.2013 23:59 - 08.12.2013 23:59	0.31	0.24	-21.82%	-76.00%	-76.00%	-21.82%	-76.00%	-76.00%	-760.00
416	08.12.2013 23:59 - 15.12.2013 23:59	0.24	0.30	24.96%	-70.01%	-70.01%	24.96%	-70.01%	-70.01%	-700.10
417	15.12.2013 23:59 - 22.12.2013 23:59	0.30	0.30	-0.13%	-70.05%	-70.05%	-0.13%	-70.05%	-70.05%	-700.50
418	22.12.2013 23:59 - 29.12.2013 23:59	0.30	0.30	1.84%	-69.50%	-69.50%	1.84%	-69.50%	-69.50%	-695.00
419	29.12.2013 23:59 - 05.01.2014 23:59	0.30	0.31	3.15%	-68.54%	-68.54%	3.15%	-68.54%	-68.54%	-685.40
420	05.01.2014 23:59 - 12.01.2014 23:59	0.31	0.30	-4.99%	-70.11%	-70.11%	-4.99%	-70.11%	-70.11%	-701.10
421	12.01.2014 23:59 - 19.01.2014 23:59	0.30	0.30	0.37%	-70.00%	-70.00%	0.37%	-70.00%	-70.00%	-700.00
422	19.01.2014 23:59 - 26.01.2014 23:59	0.30	0.30	0.00%	-70.00%	-70.00%	0.00%	-70.00%	-70.00%	-700.00
423	26.01.2014 23:59 - 02.02.2014 23:59	0.30	0.31	4.87%	-68.54%	-68.54%	4.87%	-68.54%	-68.54%	-685.40
424	02.02.2014 23:59 - 09.02.2014 23:59	0.31	0.30	-3.05%	-69.50%	-69.50%	-3.05%	-69.50%	-69.50%	-695.00
425	09.02.2014 23:59 - 16.02.2014 23:59	0.30	0.32	4.92%	-68.00%	-68.00%	4.92%	-68.00%	-68.00%	-680.00
426	16.02.2014 23:59 - 23.02.2014 23:59	0.32	0.32	1.41%	-67.55%	-67.55%	1.41%	-67.55%	-67.55%	-675.50
427	23.02.2014 23:59 - 02.03.2014 23:59	0.32	0.31	-5.24%	-69.25%	-69.25%	-5.24%	-69.25%	-69.25%	-692.50
428	02.03.2014 23:59 - 09.03.2014 23:59	0.31	0.30	-2.44%	-70.00%	-70.00%	-2.44%	-70.00%	-70.00%	-700.00
429	09.03.2014 23:59 - 16.03.2014 23:59	0.30	0.28	-6.63%	-71.99%	-71.99%	-6.63%	-71.99%	-71.99%	-719.90
430	16.03.2014 23:59 - 23.03.2014 23:59	0.28	0.30	7.10%	-70.00%	-70.00%	7.10%	-70.00%	-70.00%	-700.00
431	23.03.2014 23:59 - 30.03.2014 23:59	0.30	0.28	-6.60%	-71.98%	-71.98%	-6.60%	-71.98%	-71.98%	-719.80
432	30.03.2014 23:59 - 06.04.2014 23:59	0.28	0.28	1.11%	-71.67%	-71.67%	1.11%	-71.67%	-71.67%	-716.70
433	06.04.2014 23:59 - 13.04.2014 23:59	0.28	0.30	4.48%	-70.40%	-70.40%	4.48%	-70.40%	-70.40%	-704.00
434	13.04.2014 23:59 - 20.04.2014 23:59	0.30	0.30	1.35%	-70.00%	-70.00%	1.35%	-70.00%	-70.00%	-700.00
435	20.04.2014 23:59 - 27.04.2014 23:59	0.30	0.29	-1.73%	-70.52%	-70.52%	-1.73%	-70.52%	-70.52%	-705.20
436	27.04.2014 23:59 - 04.05.2014 23:59	0.29	0.27	-7.84%	-72.83%	-72.83%	-7.84%	-72.83%	-72.83%	-728.30
437	04.05.2014 23:59 - 11.05.2014 23:59	0.27	0.24	-12.40%	-76.20%	-76.20%	-12.40%	-76.20%	-76.20%	-762.00
438	11.05.2014 23:59 - 18.05.2014 23:59	0.24	0.20	-15.97%	-80.00%	-80.00%	-15.97%	-80.00%	-80.00%	-800.00
439	18.05.2014 23:59 - 25.05.2014 23:59	0.20	0.20	1.30%	-79.74%	-79.74%	1.30%	-79.74%	-79.74%	-797.40
440	25.05.2014 23:59 - 01.06.2014 23:59	0.20	0.20	0.10%	-79.72%	-79.72%	0.10%	-79.72%	-79.72%	-797.20
441	01.06.2014 23:59 - 08.06.2014 23:59	0.20	0.20	-1.38%	-80.00%	-80.00%	-1.38%	-80.00%	-80.00%	-800.00
442	08.06.2014 23:59 - 15.06.2014 23:59	0.20	0.20	0.00%	-80.00%	-80.00%	0.00%	-80.00%	-80.00%	-800.00
443	15.06.2014 23:59 - 22.06.2014 23:59	0.20	0.19	-4.95%	-80.99%	-80.99%	-4.95%	-80.99%	-80.99%	-809.90
444	22.06.2014 23:59 - 29.06.2014 23:59	0.19	0.21	13.10%	-78.50%	-78.50%	13.10%	-78.50%	-78.50%	-785.00
445	29.06.2014 23:59 - 06.07.2014 23:59	0.21	0.22	3.26%	-77.80%	-77.80%	3.26%	-77.80%	-77.80%	-778.00
446	06.07.2014 23:59 - 13.07.2014 23:59	0.22	0.22	1.13%	-77.55%	-77.55%	1.13%	-77.55%	-77.55%	-775.50
447	13.07.2014 23:59 - 20.07.2014 23:59	0.22	0.21	-4.94%	-78.66%	-78.66%	-4.94%	-78.66%	-78.66%	-786.60
448	20.07.2014 23:59 - 27.07.2014 23:59	0.21	0.22	3.09%	-78.00%	-78.00%	3.09%	-78.00%	-78.00%	-780.00
449	27.07.2014 23:59 - 03.08.2014 23:59	0.22	0.21	-3.18%	-78.70%	-78.70%	-3.18%	-78.70%	-78.70%	-787.00
450	03.08.2014 23:59 - 10.08.2014 23:59	0.21	0.21	0.94%	-78.50%	-78.50%	0.94%	-78.50%	-78.50%	-785.00
451	10.08.2014 23:59 - 17.08.2014 23:59	0.21	0.21	-1.86%	-78.90%	-78.90%	-1.86%	-78.90%	-78.90%	-789.00
452	17.08.2014 23:59 - 24.08.2014 23:59	0.21	0.22	6.16%	-77.60%	-77.60%	6.16%	-77.60%	-77.60%	-776.00
453	24.08.2014 23:59 - 31.08.2014 23:59	0.22	0.21	-7.90%	-79.37%	-79.37%	-7.90%	-79.37%	-79.37%	-793.70
454	31.08.2014 23:59 - 07.09.2014 23:59	0.21	0.23	11.49%	-77.00%	-77.00%	11.49%	-77.00%	-77.00%	-770.00
455	07.09.2014 23:59 - 14.09.2014 23:59	0.23	0.24	4.78%	-75.90%	-75.90%	4.78%	-75.90%	-75.90%	-759.00
456	14.09.2014 23:59 - 21.09.2014 23:59	0.24	0.20	-17.01%	-80.00%	-80.00%	-17.01%	-80.00%	-80.00%	-800.00
457	21.09.2014 23:59 - 28.09.2014 23:59	0.20	0.23	17.50%	-76.50%	-76.50%	17.50%	-76.50%	-76.50%	-765.00
458	28.09.2014 23:59 - 05.10.2014 23:59	0.23	0.24	1.70%	-76.10%	-76.10%	1.70%	-76.10%	-76.10%	-761.00
459	05.10.2014 23:59 - 12.10.2014 23:59	0.24	0.23	-5.44%	-77.40%	-77.40%	-5.44%	-77.40%	-77.40%	-774.00
460	12.10.2014 23:59 - 19.10.2014 23:59	0.23	0.24	7.52%	-75.70%	-75.70%	7.52%	-75.70%	-75.70%	-757.00
461	19.10.2014 23:59 - 26.10.2014 23:59	0.24	0.22	-9.47%	-78.00%	-78.00%	-9.47%	-78.00%	-78.00%	-780.00
462	26.10.2014 23:59 - 02.11.2014 23:59	0.22	0.23	4.55%	-77.00%	-77.00%	4.55%	-77.00%	-77.00%	-770.00
463	02.11.2014 23:59 - 09.11.2014 23:59	0.23	0.16	-28.70%	-83.60%	-83.60%	-28.70%	-83.60%	-83.60%	-836.00
464	09.11.2014 23:59 - 16.11.2014 23:59	0.16	0.21	27.44%	-79.10%	-79.10%	27.44%	-79.10%	-79.10%	-791.00
465	16.11.2014 23:59 - 23.11.2014 23:59	0.21	0.20	-1.91%	-79.50%	-79.50%	-1.91%	-79.50%	-79.50%	-795.00
466	23.11.2014 23:59 - 30.11.2014 23:59	0.20	0.23	14.63%	-76.50%	-76.50%	14.63%	-76.50%	-76.50%	-765.00
467	30.11.2014 23:59 - 07.12.2014 23:59	0.23	0.21	-10.21%	-78.90%	-78.90%	-10.21%	-78.90%	-78.90%	-789.00
468	07.12.2014 23:59 - 14.12.2014 23:59	0.21	0.21	-0.47%	-79.00%	-79.00%	-0.47%	-79.00%	-79.00%	-790.00
469	14.12.2014 23:59 - 21.12.2014 23:59	0.21	0.18	-12.86%	-81.70%	-81.70%	-12.86%	-81.70%	-81.70%	-817.00
470	21.12.2014 23:59 - 28.12.2014 23:59	0.18	0.21	14.75%	-79.00%	-79.00%	14.75%	-79.00%	-79.00%	-790.00
471	28.12.2014 23:59 - 04.01.2015 23:59	0.21	0.20	-3.81%	-79.80%	-79.80%	-3.81%	-79.80%	-79.80%	-798.00
472	04.01.2015 23:59 - 11.01.2015 23:59	0.20	0.21	6.44%	-78.50%	-78.50%	6.44%	-78.50%	-78.50%	-785.00
473	11.01.2015 23:59 - 18.01.2015 23:59	0.21	0.23	4.65%	-77.50%	-77.50%	4.65%	-77.50%	-77.50%	-775.00
474	18.01.2015 23:59 - 25.01.2015 23:59	0.23	0.19	-15.56%	-81.00%	-81.00%	-15.56%	-81.00%	-81.00%	-810.00
475	25.01.2015 23:59 - 01.02.2015 23:59	0.19	0.12	-36.84%	-88.00%	-88.00%	-36.84%	-88.00%	-88.00%	-880.00
476	01.02.2015 23:59 - 08.02.2015 23:59	0.12	0.17	42.50%	-82.90%	-82.90%	42.50%	-82.90%	-82.90%	-829.00
477	08.02.2015 23:59 - 15.02.2015 23:59	0.17	0.19	11.11%	-81.00%	-81.00%	11.11%	-81.00%	-81.00%	-810.00
478	15.02.2015 23:59 - 22.02.2015 23:59	0.19	0.18	-3.16%	-81.60%	-81.60%	-3.16%	-81.60%	-81.60%	-816.00
479	22.02.2015 23:59 - 01.03.2015 23:59	0.18	0.18	0.54%	-81.50%	-81.50%	0.54%	-81.50%	-81.50%	-815.00
480	01.03.2015 23:59 - 08.03.2015 23:59	0.18	0.18	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
481	08.03.2015 23:59 - 15.03.2015 23:59	0.18	0.19	1.62%	-81.20%	-81.20%	1.62%	-81.20%	-81.20%	-812.00
482	15.03.2015 23:59 - 22.03.2015 23:59	0.19	0.19	-1.06%	-81.40%	-81.40%	-1.06%	-81.40%	-81.40%	-814.00
483	22.03.2015 23:59 - 29.03.2015 23:59	0.19	0.19	0.54%	-81.30%	-81.30%	0.54%	-81.30%	-81.30%	-813.00
484	29.03.2015 23:59 - 05.04.2015 23:59	0.19	0.19	0.00%	-81.30%	-81.30%	0.00%	-81.30%	-81.30%	-813.00
485	05.04.2015 23:59 - 12.04.2015 23:59	0.19	0.18	-2.67%	-81.80%	-81.80%	-2.67%	-81.80%	-81.80%	-818.00
486	12.04.2015 23:59 - 19.04.2015 23:59	0.18	0.19	2.20%	-81.40%	-81.40%	2.20%	-81.40%	-81.40%	-814.00
487	19.04.2015 23:59 - 26.04.2015 23:59	0.19	0.20	5.38%	-80.40%	-80.40%	5.38%	-80.40%	-80.40%	-804.00
488	26.04.2015 23:59 - 03.05.2015 23:59	0.20	0.21	7.14%	-79.00%	-79.00%	7.14%	-79.00%	-79.00%	-790.00
489	03.05.2015 23:59 - 10.05.2015 23:59	0.21	0.21	-1.43%	-79.30%	-79.30%	-1.43%	-79.30%	-79.30%	-793.00
490	10.05.2015 23:59 - 17.05.2015 23:59	0.21	0.21	0.48%	-79.20%	-79.20%	0.48%	-79.20%	-79.20%	-792.00
491	17.05.2015 23:59 - 24.05.2015 23:59	0.21	0.22	5.77%	-78.00%	-78.00%	5.77%	-78.00%	-78.00%	-780.00
492	24.05.2015 23:59 - 31.05.2015 23:59	0.22	0.22	0.00%	-78.00%	-78.00%	0.00%	-78.00%	-78.00%	-780.00
493	31.05.2015 23:59 - 07.06.2015 23:59	0.22	0.23	4.55%	-77.00%	-77.00%	4.55%	-77.00%	-77.00%	-770.00
494	07.06.2015 23:59 - 14.06.2015 23:59	0.23	0.23	2.17%	-76.50%	-76.50%	2.17%	-76.50%	-76.50%	-765.00
495	14.06.2015 23:59 - 21.06.2015 23:59	0.23	0.26	10.64%	-74.00%	-74.00%	10.64%	-74.00%	-74.00%	-740.00
496	21.06.2015 23:59 - 28.06.2015 23:59	0.26	0.26	0.00%	-74.00%	-74.00%	0.00%	-74.00%	-74.00%	-740.00
497	28.06.2015 23:59 - 05.07.2015 23:59	0.26	0.25	-3.85%	-75.00%	-75.00%	-3.85%	-75.00%	-75.00%	-750.00
498	05.07.2015 23:59 - 12.07.2015 23:59	0.25	0.27	7.60%	-73.10%	-73.10%	7.60%	-73.10%	-73.10%	-731.00
499	12.07.2015 23:59 - 19.07.2015 23:59	0.27	0.29	7.81%	-71.00%	-71.00%	7.81%	-71.00%	-71.00%	-710.00
500	19.07.2015 23:59 - 26.07.2015 23:59	0.29	0.32	8.62%	-68.50%	-68.50%	8.62%	-68.50%	-68.50%	-685.00
501	26.07.2015 23:59 - 02.08.2015 23:59	0.32	0.30	-4.76%	-70.00%	-70.00%	-4.76%	-70.00%	-70.00%	-700.00
502	02.08.2015 23:59 - 09.08.2015 23:59	0.30	0.31	3.33%	-69.00%	-69.00%	3.33%	-69.00%	-69.00%	-690.00
503	09.08.2015 23:59 - 16.08.2015 23:59	0.31	0.30	-3.23%	-70.00%	-70.00%	-3.23%	-70.00%	-70.00%	-700.00
504	16.08.2015 23:59 - 23.08.2015 23:59	0.30	0.30	0.00%	-70.00%	-70.00%	0.00%	-70.00%	-70.00%	-700.00
505	23.08.2015 23:59 - 30.08.2015 23:59	0.30	0.28	-6.33%	-71.90%	-71.90%	-6.33%	-71.90%	-71.90%	-719.00
506	30.08.2015 23:59 - 06.09.2015 23:59	0.28	0.30	6.76%	-70.00%	-70.00%	6.76%	-70.00%	-70.00%	-700.00
507	06.09.2015 23:59 - 13.09.2015 23:59	0.30	0.32	6.00%	-68.20%	-68.20%	6.00%	-68.20%	-68.20%	-682.00
508	13.09.2015 23:59 - 20.09.2015 23:59	0.32	0.32	-0.94%	-68.50%	-68.50%	-0.94%	-68.50%	-68.50%	-685.00
509	20.09.2015 23:59 - 27.09.2015 23:59	0.32	0.33	4.76%	-67.00%	-67.00%	4.76%	-67.00%	-67.00%	-670.00
510	27.09.2015 23:59 - 04.10.2015 23:59	0.33	0.34	4.55%	-65.50%	-65.50%	4.55%	-65.50%	-65.50%	-655.00
511	04.10.2015 23:59 - 11.10.2015 23:59	0.34	0.35	0.29%	-65.40%	-65.40%	0.29%	-65.40%	-65.40%	-654.00
512	11.10.2015 23:59 - 18.10.2015 23:59	0.35	0.34	-0.29%	-65.50%	-65.50%	-0.29%	-65.50%	-65.50%	-655.00
513	18.10.2015 23:59 - 25.10.2015 23:59	0.34	0.34	-1.45%	-66.00%	-66.00%	-1.45%	-66.00%	-66.00%	-660.00
514	25.10.2015 23:59 - 01.11.2015 23:59	0.34	0.34	0.00%	-66.00%	-66.00%	0.00%	-66.00%	-66.00%	-660.00
515	01.11.2015 23:59 - 08.11.2015 23:59	0.34	0.34	0.00%	-66.00%	-66.00%	0.00%	-66.00%	-66.00%	-660.00
516	08.11.2015 23:59 - 15.11.2015 23:59	0.34	0.34	-0.29%	-66.10%	-66.10%	-0.29%	-66.10%	-66.10%	-661.00
517	15.11.2015 23:59 - 22.11.2015 23:59	0.34	0.30	-11.21%	-69.90%	-69.90%	-11.21%	-69.90%	-69.90%	-699.00
518	22.11.2015 23:59 - 29.11.2015 23:59	0.30	0.30	-0.33%	-70.00%	-70.00%	-0.33%	-70.00%	-70.00%	-700.00
519	29.11.2015 23:59 - 06.12.2015 23:59	0.30	0.30	0.00%	-70.00%	-70.00%	0.00%	-70.00%	-70.00%	-700.00
520	06.12.2015 23:59 - 13.12.2015 23:59	0.30	0.31	2.00%	-69.40%	-69.40%	2.00%	-69.40%	-69.40%	-694.00
521	13.12.2015 23:59 - 20.12.2015 23:59	0.31	0.36	16.34%	-64.40%	-64.40%	16.34%	-64.40%	-64.40%	-644.00
522	20.12.2015 23:59 - 27.12.2015 23:59	0.36	0.31	-12.64%	-68.90%	-68.90%	-12.64%	-68.90%	-68.90%	-689.00
523	27.12.2015 23:59 - 03.01.2016 23:59	0.31	0.32	2.57%	-68.10%	-68.10%	2.57%	-68.10%	-68.10%	-681.00
524	03.01.2016 23:59 - 10.01.2016 23:59	0.32	0.32	0.00%	-68.10%	-68.10%	0.00%	-68.10%	-68.10%	-681.00
525	10.01.2016 23:59 - 17.01.2016 23:59	0.32	0.30	-4.70%	-69.60%	-69.60%	-4.70%	-69.60%	-69.60%	-696.00
526	17.01.2016 23:59 - 24.01.2016 23:59	0.30	0.32	3.95%	-68.40%	-68.40%	3.95%	-68.40%	-68.40%	-684.00
527	24.01.2016 23:59 - 31.01.2016 23:59	0.32	0.35	11.08%	-64.90%	-64.90%	11.08%	-64.90%	-64.90%	-649.00
528	31.01.2016 23:59 - 07.02.2016 23:59	0.35	0.38	7.41%	-62.30%	-62.30%	7.41%	-62.30%	-62.30%	-623.00
529	07.02.2016 23:59 - 14.02.2016 23:59	0.38	0.35	-7.16%	-65.00%	-65.00%	-7.16%	-65.00%	-65.00%	-650.00
530	14.02.2016 23:59 - 21.02.2016 23:59	0.35	0.37	6.29%	-62.80%	-62.80%	6.29%	-62.80%	-62.80%	-628.00
531	21.02.2016 23:59 - 28.02.2016 23:59	0.37	0.37	0.27%	-62.70%	-62.70%	0.27%	-62.70%	-62.70%	-627.00
532	28.02.2016 23:59 - 06.03.2016 23:59	0.37	0.38	1.61%	-62.10%	-62.10%	1.61%	-62.10%	-62.10%	-621.00
533	06.03.2016 23:59 - 13.03.2016 23:59	0.38	0.32	-15.57%	-68.00%	-68.00%	-15.57%	-68.00%	-68.00%	-680.00
534	13.03.2016 23:59 - 20.03.2016 23:59	0.32	0.34	4.69%	-66.50%	-66.50%	4.69%	-66.50%	-66.50%	-665.00
535	20.03.2016 23:59 - 27.03.2016 23:59	0.34	0.33	-2.09%	-67.20%	-67.20%	-2.09%	-67.20%	-67.20%	-672.00
536	27.03.2016 23:59 - 03.04.2016 23:59	0.33	0.33	-0.91%	-67.50%	-67.50%	-0.91%	-67.50%	-67.50%	-675.00
537	03.04.2016 23:59 - 10.04.2016 23:59	0.33	0.32	-1.23%	-67.90%	-67.90%	-1.23%	-67.90%	-67.90%	-679.00
538	10.04.2016 23:59 - 17.04.2016 23:59	0.32	0.32	0.00%	-67.90%	-67.90%	0.00%	-67.90%	-67.90%	-679.00
539	17.04.2016 23:59 - 24.04.2016 23:59	0.32	0.32	-0.31%	-68.00%	-68.00%	-0.31%	-68.00%	-68.00%	-680.00
540	24.04.2016 23:59 - 01.05.2016 23:59	0.32	0.40	23.75%	-60.40%	-60.40%	23.75%	-60.40%	-60.40%	-604.00
541	01.05.2016 23:59 - 08.05.2016 23:59	0.40	0.39	-1.52%	-61.00%	-61.00%	-1.52%	-61.00%	-61.00%	-610.00
542	08.05.2016 23:59 - 15.05.2016 23:59	0.39	0.38	-1.54%	-61.60%	-61.60%	-1.54%	-61.60%	-61.60%	-616.00
543	15.05.2016 23:59 - 22.05.2016 23:59	0.38	0.39	1.56%	-61.00%	-61.00%	1.56%	-61.00%	-61.00%	-610.00
544	22.05.2016 23:59 - 29.05.2016 23:59	0.39	0.38	-2.31%	-61.90%	-61.90%	-2.31%	-61.90%	-61.90%	-619.00
545	29.05.2016 23:59 - 05.06.2016 23:59	0.38	0.39	1.57%	-61.30%	-61.30%	1.57%	-61.30%	-61.30%	-613.00
546	05.06.2016 23:59 - 12.06.2016 23:59	0.39	0.37	-4.39%	-63.00%	-63.00%	-4.39%	-63.00%	-63.00%	-630.00
547	12.06.2016 23:59 - 19.06.2016 23:59	0.37	0.37	0.00%	-63.00%	-63.00%	0.00%	-63.00%	-63.00%	-630.00
548	19.06.2016 23:59 - 26.06.2016 23:59	0.37	0.32	-13.51%	-68.00%	-68.00%	-13.51%	-68.00%	-68.00%	-680.00
549	26.06.2016 23:59 - 03.07.2016 23:59	0.32	0.33	4.38%	-66.60%	-66.60%	4.38%	-66.60%	-66.60%	-666.00
550	03.07.2016 23:59 - 10.07.2016 23:59	0.33	0.33	-1.50%	-67.10%	-67.10%	-1.50%	-67.10%	-67.10%	-671.00
551	10.07.2016 23:59 - 17.07.2016 23:59	0.33	0.33	0.00%	-67.10%	-67.10%	0.00%	-67.10%	-67.10%	-671.00
552	17.07.2016 23:59 - 24.07.2016 23:59	0.33	0.33	0.30%	-67.00%	-67.00%	0.30%	-67.00%	-67.00%	-670.00
553	24.07.2016 23:59 - 31.07.2016 23:59	0.33	0.34	1.52%	-66.50%	-66.50%	1.52%	-66.50%	-66.50%	-665.00
554	31.07.2016 23:59 - 07.08.2016 23:59	0.34	0.32	-5.07%	-68.20%	-68.20%	-5.07%	-68.20%	-68.20%	-682.00
555	07.08.2016 23:59 - 14.08.2016 23:59	0.32	0.31	-1.26%	-68.60%	-68.60%	-1.26%	-68.60%	-68.60%	-686.00
556	14.08.2016 23:59 - 21.08.2016 23:59	0.31	0.31	0.00%	-68.60%	-68.60%	0.00%	-68.60%	-68.60%	-686.00
557	21.08.2016 23:59 - 28.08.2016 23:59	0.31	0.32	1.59%	-68.10%	-68.10%	1.59%	-68.10%	-68.10%	-681.00
558	28.08.2016 23:59 - 04.09.2016 23:59	0.32	0.32	-1.25%	-68.50%	-68.50%	-1.25%	-68.50%	-68.50%	-685.00
559	04.09.2016 23:59 - 11.09.2016 23:59	0.32	0.30	-4.44%	-69.90%	-69.90%	-4.44%	-69.90%	-69.90%	-699.00
560	11.09.2016 23:59 - 18.09.2016 23:59	0.30	0.32	4.98%	-68.40%	-68.40%	4.98%	-68.40%	-68.40%	-684.00
561	18.09.2016 23:59 - 25.09.2016 23:59	0.32	0.30	-4.75%	-69.90%	-69.90%	-4.75%	-69.90%	-69.90%	-699.00
562	25.09.2016 23:59 - 02.10.2016 23:59	0.30	0.30	0.00%	-69.90%	-69.90%	0.00%	-69.90%	-69.90%	-699.00
563	02.10.2016 23:59 - 09.10.2016 23:59	0.30	0.30	-0.33%	-70.00%	-70.00%	-0.33%	-70.00%	-70.00%	-700.00
564	09.10.2016 23:59 - 16.10.2016 23:59	0.30	0.28	-6.67%	-72.00%	-72.00%	-6.67%	-72.00%	-72.00%	-720.00
565	16.10.2016 23:59 - 23.10.2016 23:59	0.28	0.28	-1.07%	-72.30%	-72.30%	-1.07%	-72.30%	-72.30%	-723.00
566	23.10.2016 23:59 - 30.10.2016 23:59	0.28	0.29	4.69%	-71.00%	-71.00%	4.69%	-71.00%	-71.00%	-710.00
567	30.10.2016 23:59 - 06.11.2016 23:59	0.29	0.27	-6.90%	-73.00%	-73.00%	-6.90%	-73.00%	-73.00%	-730.00
568	06.11.2016 23:59 - 13.11.2016 23:59	0.27	0.36	33.33%	-64.00%	-64.00%	33.33%	-64.00%	-64.00%	-640.00
569	13.11.2016 23:59 - 20.11.2016 23:59	0.36	0.28	-22.50%	-72.10%	-72.10%	-22.50%	-72.10%	-72.10%	-721.00
570	20.11.2016 23:59 - 27.11.2016 23:59	0.28	0.28	-1.08%	-72.40%	-72.40%	-1.08%	-72.40%	-72.40%	-724.00
571	27.11.2016 23:59 - 04.12.2016 23:59	0.28	0.28	0.36%	-72.30%	-72.30%	0.36%	-72.30%	-72.30%	-723.00
572	04.12.2016 23:59 - 11.12.2016 23:59	0.28	0.28	0.72%	-72.10%	-72.10%	0.72%	-72.10%	-72.10%	-721.00
573	11.12.2016 23:59 - 18.12.2016 23:59	0.28	0.28	-1.08%	-72.40%	-72.40%	-1.08%	-72.40%	-72.40%	-724.00
574	18.12.2016 23:59 - 25.12.2016 23:59	0.28	0.27	-3.62%	-73.40%	-73.40%	-3.62%	-73.40%	-73.40%	-734.00
575	25.12.2016 23:59 - 01.01.2017 23:59	0.27	0.27	1.13%	-73.10%	-73.10%	1.13%	-73.10%	-73.10%	-731.00
576	01.01.2017 23:59 - 08.01.2017 23:59	0.27	0.27	0.00%	-73.10%	-73.10%	0.00%	-73.10%	-73.10%	-731.00
577	08.01.2017 23:59 - 15.01.2017 23:59	0.27	0.27	0.74%	-72.90%	-72.90%	0.74%	-72.90%	-72.90%	-729.00
578	15.01.2017 23:59 - 22.01.2017 23:59	0.27	0.28	5.17%	-71.50%	-71.50%	5.17%	-71.50%	-71.50%	-715.00
579	22.01.2017 23:59 - 29.01.2017 23:59	0.28	0.28	0.00%	-71.50%	-71.50%	0.00%	-71.50%	-71.50%	-715.00
580	29.01.2017 23:59 - 05.02.2017 23:59	0.28	0.29	1.40%	-71.10%	-71.10%	1.40%	-71.10%	-71.10%	-711.00
581	05.02.2017 23:59 - 12.02.2017 23:59	0.29	0.28	-1.38%	-71.50%	-71.50%	-1.38%	-71.50%	-71.50%	-715.00
582	12.02.2017 23:59 - 19.02.2017 23:59	0.28	0.29	1.75%	-71.00%	-71.00%	1.75%	-71.00%	-71.00%	-710.00
583	19.02.2017 23:59 - 26.02.2017 23:59	0.29	0.30	3.45%	-70.00%	-70.00%	3.45%	-70.00%	-70.00%	-700.00
584	26.02.2017 23:59 - 05.03.2017 23:59	0.30	0.29	-3.67%	-71.10%	-71.10%	-3.67%	-71.10%	-71.10%	-711.00
585	05.03.2017 23:59 - 12.03.2017 23:59	0.29	0.29	0.00%	-71.10%	-71.10%	0.00%	-71.10%	-71.10%	-711.00
586	12.03.2017 23:59 - 19.03.2017 23:59	0.29	0.29	-1.04%	-71.40%	-71.40%	-1.04%	-71.40%	-71.40%	-714.00
587	19.03.2017 23:59 - 26.03.2017 23:59	0.29	0.29	2.45%	-70.70%	-70.70%	2.45%	-70.70%	-70.70%	-707.00
588	26.03.2017 23:59 - 02.04.2017 23:59	0.29	0.29	-1.02%	-71.00%	-71.00%	-1.02%	-71.00%	-71.00%	-710.00
589	02.04.2017 23:59 - 09.04.2017 23:59	0.29	0.28	-4.83%	-72.40%	-72.40%	-4.83%	-72.40%	-72.40%	-724.00
590	09.04.2017 23:59 - 16.04.2017 23:59	0.28	0.29	5.07%	-71.00%	-71.00%	5.07%	-71.00%	-71.00%	-710.00
591	16.04.2017 23:59 - 23.04.2017 23:59	0.29	0.29	-1.38%	-71.40%	-71.40%	-1.38%	-71.40%	-71.40%	-714.00
592	23.04.2017 23:59 - 30.04.2017 23:59	0.29	0.27	-4.20%	-72.60%	-72.60%	-4.20%	-72.60%	-72.60%	-726.00
593	30.04.2017 23:59 - 07.05.2017 23:59	0.27	0.27	-3.28%	-73.50%	-73.50%	-3.28%	-73.50%	-73.50%	-735.00
594	07.05.2017 23:59 - 14.05.2017 23:59	0.27	0.26	-1.89%	-74.00%	-74.00%	-1.89%	-74.00%	-74.00%	-740.00
595	14.05.2017 23:59 - 21.05.2017 23:59	0.26	0.24	-7.69%	-76.00%	-76.00%	-7.69%	-76.00%	-76.00%	-760.00
596	21.05.2017 23:59 - 28.05.2017 23:59	0.24	0.18	-26.67%	-82.40%	-82.40%	-26.67%	-82.40%	-82.40%	-824.00
597	28.05.2017 23:59 - 04.06.2017 23:59	0.18	0.18	4.55%	-81.60%	-81.60%	4.55%	-81.60%	-81.60%	-816.00
598	04.06.2017 23:59 - 11.06.2017 23:59	0.18	0.18	-2.17%	-82.00%	-82.00%	-2.17%	-82.00%	-82.00%	-820.00
599	11.06.2017 23:59 - 18.06.2017 23:59	0.18	0.19	5.00%	-81.10%	-81.10%	5.00%	-81.10%	-81.10%	-811.00
600	18.06.2017 23:59 - 25.06.2017 23:59	0.19	0.22	15.34%	-78.20%	-78.20%	15.34%	-78.20%	-78.20%	-782.00
601	25.06.2017 23:59 - 02.07.2017 23:59	0.22	0.22	-0.46%	-78.30%	-78.30%	-0.46%	-78.30%	-78.30%	-783.00
602	02.07.2017 23:59 - 09.07.2017 23:59	0.22	0.23	6.91%	-76.80%	-76.80%	6.91%	-76.80%	-76.80%	-768.00
603	09.07.2017 23:59 - 16.07.2017 23:59	0.23	0.29	23.71%	-71.30%	-71.30%	23.71%	-71.30%	-71.30%	-713.00
604	16.07.2017 23:59 - 23.07.2017 23:59	0.29	0.21	-25.44%	-78.60%	-78.60%	-25.44%	-78.60%	-78.60%	-786.00
605	23.07.2017 23:59 - 30.07.2017 23:59	0.21	0.14	-32.71%	-85.60%	-85.60%	-32.71%	-85.60%	-85.60%	-856.00
606	30.07.2017 23:59 - 06.08.2017 23:59	0.14	0.20	42.36%	-79.50%	-79.50%	42.36%	-79.50%	-79.50%	-795.00
607	06.08.2017 23:59 - 13.08.2017 23:59	0.20	0.22	5.37%	-78.40%	-78.40%	5.37%	-78.40%	-78.40%	-784.00
608	13.08.2017 23:59 - 20.08.2017 23:59	0.22	0.20	-5.09%	-79.50%	-79.50%	-5.09%	-79.50%	-79.50%	-795.00
609	20.08.2017 23:59 - 27.08.2017 23:59	0.20	0.20	-0.49%	-79.60%	-79.60%	-0.49%	-79.60%	-79.60%	-796.00
610	27.08.2017 23:59 - 03.09.2017 23:59	0.20	0.21	0.98%	-79.40%	-79.40%	0.98%	-79.40%	-79.40%	-794.00
611	03.09.2017 23:59 - 10.09.2017 23:59	0.21	0.22	6.80%	-78.00%	-78.00%	6.80%	-78.00%	-78.00%	-780.00
612	10.09.2017 23:59 - 17.09.2017 23:59	0.22	0.22	0.91%	-77.80%	-77.80%	0.91%	-77.80%	-77.80%	-778.00
613	17.09.2017 23:59 - 24.09.2017 23:59	0.22	0.22	0.00%	-77.80%	-77.80%	0.00%	-77.80%	-77.80%	-778.00
614	24.09.2017 23:59 - 01.10.2017 23:59	0.22	0.23	1.35%	-77.50%	-77.50%	1.35%	-77.50%	-77.50%	-775.00
615	01.10.2017 23:59 - 08.10.2017 23:59	0.23	0.21	-7.56%	-79.20%	-79.20%	-7.56%	-79.20%	-79.20%	-792.00
616	08.10.2017 23:59 - 15.10.2017 23:59	0.21	0.22	6.73%	-77.80%	-77.80%	6.73%	-77.80%	-77.80%	-778.00
617	15.10.2017 23:59 - 22.10.2017 23:59	0.22	0.14	-37.39%	-86.10%	-86.10%	-37.39%	-86.10%	-86.10%	-861.00
618	22.10.2017 23:59 - 29.10.2017 23:59	0.14	0.23	64.75%	-77.10%	-77.10%	64.75%	-77.10%	-77.10%	-771.00
619	29.10.2017 23:59 - 05.11.2017 23:59	0.23	0.23	-0.87%	-77.30%	-77.30%	-0.87%	-77.30%	-77.30%	-773.00
620	05.11.2017 23:59 - 12.11.2017 23:59	0.23	0.22	-2.20%	-77.80%	-77.80%	-2.20%	-77.80%	-77.80%	-778.00
621	12.11.2017 23:59 - 19.11.2017 23:59	0.22	0.19	-16.22%	-81.40%	-81.40%	-16.22%	-81.40%	-81.40%	-814.00
622	19.11.2017 23:59 - 26.11.2017 23:59	0.19	0.20	7.53%	-80.00%	-80.00%	7.53%	-80.00%	-80.00%	-800.00
623	26.11.2017 23:59 - 03.12.2017 23:59	0.20	0.17	-13.50%	-82.70%	-82.70%	-13.50%	-82.70%	-82.70%	-827.00
624	03.12.2017 23:59 - 10.12.2017 23:59	0.17	0.20	12.72%	-80.50%	-80.50%	12.72%	-80.50%	-80.50%	-805.00
625	10.12.2017 23:59 - 17.12.2017 23:59	0.20	0.13	-32.82%	-86.90%	-86.90%	-32.82%	-86.90%	-86.90%	-869.00
626	17.12.2017 23:59 - 24.12.2017 23:59	0.13	0.22	67.18%	-78.10%	-78.10%	67.18%	-78.10%	-78.10%	-781.00
627	24.12.2017 23:59 - 31.12.2017 23:59	0.22	0.22	1.37%	-77.80%	-77.80%	1.37%	-77.80%	-77.80%	-778.00
628	31.12.2017 23:59 - 07.01.2018 23:59	0.22	0.21	-3.15%	-78.50%	-78.50%	-3.15%	-78.50%	-78.50%	-785.00
629	07.01.2018 23:59 - 14.01.2018 23:59	0.21	0.20	-5.58%	-79.70%	-79.70%	-5.58%	-79.70%	-79.70%	-797.00
630	14.01.2018 23:59 - 21.01.2018 23:59	0.20	0.22	7.39%	-78.20%	-78.20%	7.39%	-78.20%	-78.20%	-782.00
631	21.01.2018 23:59 - 28.01.2018 23:59	0.22	0.22	-0.46%	-78.30%	-78.30%	-0.46%	-78.30%	-78.30%	-783.00
632	28.01.2018 23:59 - 04.02.2018 23:59	0.22	0.29	33.64%	-71.00%	-71.00%	33.64%	-71.00%	-71.00%	-710.00
633	04.02.2018 23:59 - 11.02.2018 23:59	0.29	0.22	-25.52%	-78.40%	-78.40%	-25.52%	-78.40%	-78.40%	-784.00
634	11.02.2018 23:59 - 18.02.2018 23:59	0.22	0.28	30.09%	-71.90%	-71.90%	30.09%	-71.90%	-71.90%	-719.00
635	18.02.2018 23:59 - 25.02.2018 23:59	0.28	0.29	3.20%	-71.00%	-71.00%	3.20%	-71.00%	-71.00%	-710.00
636	25.02.2018 23:59 - 04.03.2018 23:59	0.29	0.29	1.72%	-70.50%	-70.50%	1.72%	-70.50%	-70.50%	-705.00
637	04.03.2018 23:59 - 11.03.2018 23:59	0.29	0.30	1.69%	-70.00%	-70.00%	1.69%	-70.00%	-70.00%	-700.00
638	11.03.2018 23:59 - 18.03.2018 23:59	0.30	0.31	2.33%	-69.30%	-69.30%	2.33%	-69.30%	-69.30%	-693.00
639	18.03.2018 23:59 - 25.03.2018 23:59	0.31	0.26	-14.98%	-73.90%	-73.90%	-14.98%	-73.90%	-73.90%	-739.00
640	25.03.2018 23:59 - 01.04.2018 23:59	0.26	0.23	-11.49%	-76.90%	-76.90%	-11.49%	-76.90%	-76.90%	-769.00
641	01.04.2018 23:59 - 08.04.2018 23:59	0.23	0.21	-6.93%	-78.50%	-78.50%	-6.93%	-78.50%	-78.50%	-785.00
642	08.04.2018 23:59 - 15.04.2018 23:59	0.21	0.21	0.00%	-78.50%	-78.50%	0.00%	-78.50%	-78.50%	-785.00
643	15.04.2018 23:59 - 22.04.2018 23:59	0.21	0.22	1.86%	-78.10%	-78.10%	1.86%	-78.10%	-78.10%	-781.00
644	22.04.2018 23:59 - 29.04.2018 23:59	0.22	0.20	-8.68%	-80.00%	-80.00%	-8.68%	-80.00%	-80.00%	-800.00
645	29.04.2018 23:59 - 06.05.2018 23:59	0.20	0.21	3.00%	-79.40%	-79.40%	3.00%	-79.40%	-79.40%	-794.00
646	06.05.2018 23:59 - 13.05.2018 23:59	0.21	0.20	-1.46%	-79.70%	-79.70%	-1.46%	-79.70%	-79.70%	-797.00
647	13.05.2018 23:59 - 20.05.2018 23:59	0.20	0.21	2.46%	-79.20%	-79.20%	2.46%	-79.20%	-79.20%	-792.00
648	20.05.2018 23:59 - 27.05.2018 23:59	0.21	0.21	-0.96%	-79.40%	-79.40%	-0.96%	-79.40%	-79.40%	-794.00
649	27.05.2018 23:59 - 03.06.2018 23:59	0.21	0.20	-4.37%	-80.30%	-80.30%	-4.37%	-80.30%	-80.30%	-803.00
650	03.06.2018 23:59 - 10.06.2018 23:59	0.20	0.21	7.61%	-78.80%	-78.80%	7.61%	-78.80%	-78.80%	-788.00
651	10.06.2018 23:59 - 17.06.2018 23:59	0.21	0.23	6.13%	-77.50%	-77.50%	6.13%	-77.50%	-77.50%	-775.00
652	17.06.2018 23:59 - 24.06.2018 23:59	0.23	0.22	-2.67%	-78.10%	-78.10%	-2.67%	-78.10%	-78.10%	-781.00
653	24.06.2018 23:59 - 01.07.2018 23:59	0.22	0.20	-6.39%	-79.50%	-79.50%	-6.39%	-79.50%	-79.50%	-795.00
654	01.07.2018 23:59 - 08.07.2018 23:59	0.20	0.20	-3.41%	-80.20%	-80.20%	-3.41%	-80.20%	-80.20%	-802.00
655	08.07.2018 23:59 - 15.07.2018 23:59	0.20	0.20	3.03%	-79.60%	-79.60%	3.03%	-79.60%	-79.60%	-796.00
656	15.07.2018 23:59 - 22.07.2018 23:59	0.20	0.22	7.84%	-78.00%	-78.00%	7.84%	-78.00%	-78.00%	-780.00
657	22.07.2018 23:59 - 29.07.2018 23:59	0.22	0.22	0.45%	-77.90%	-77.90%	0.45%	-77.90%	-77.90%	-779.00
658	29.07.2018 23:59 - 05.08.2018 23:59	0.22	0.23	6.33%	-76.50%	-76.50%	6.33%	-76.50%	-76.50%	-765.00
659	05.08.2018 23:59 - 12.08.2018 23:59	0.23	0.24	1.28%	-76.20%	-76.20%	1.28%	-76.20%	-76.20%	-762.00
660	12.08.2018 23:59 - 19.08.2018 23:59	0.24	0.22	-7.56%	-78.00%	-78.00%	-7.56%	-78.00%	-78.00%	-780.00
661	19.08.2018 23:59 - 26.08.2018 23:59	0.22	0.22	-0.45%	-78.10%	-78.10%	-0.45%	-78.10%	-78.10%	-781.00
662	26.08.2018 23:59 - 02.09.2018 23:59	0.22	0.23	5.48%	-76.90%	-76.90%	5.48%	-76.90%	-76.90%	-769.00
663	02.09.2018 23:59 - 09.09.2018 23:59	0.23	0.23	-2.16%	-77.40%	-77.40%	-2.16%	-77.40%	-77.40%	-774.00
664	09.09.2018 23:59 - 16.09.2018 23:59	0.23	0.22	-3.98%	-78.30%	-78.30%	-3.98%	-78.30%	-78.30%	-783.00
665	16.09.2018 23:59 - 23.09.2018 23:59	0.22	0.23	5.07%	-77.20%	-77.20%	5.07%	-77.20%	-77.20%	-772.00
666	23.09.2018 23:59 - 30.09.2018 23:59	0.23	0.24	5.26%	-76.00%	-76.00%	5.26%	-76.00%	-76.00%	-760.00
667	30.09.2018 23:59 - 07.10.2018 23:59	0.24	0.25	4.17%	-75.00%	-75.00%	4.17%	-75.00%	-75.00%	-750.00
668	07.10.2018 23:59 - 14.10.2018 23:59	0.25	0.25	0.40%	-74.90%	-74.90%	0.40%	-74.90%	-74.90%	-749.00
669	14.10.2018 23:59 - 21.10.2018 23:59	0.25	0.34	37.45%	-65.50%	-65.50%	37.45%	-65.50%	-65.50%	-655.00
670	21.10.2018 23:59 - 28.10.2018 23:59	0.34	0.34	0.00%	-65.50%	-65.50%	0.00%	-65.50%	-65.50%	-655.00
671	28.10.2018 23:59 - 04.11.2018 23:59	0.34	0.24	-30.14%	-75.90%	-75.90%	-30.14%	-75.90%	-75.90%	-759.00
672	04.11.2018 23:59 - 11.11.2018 23:59	0.24	0.23	-2.49%	-76.50%	-76.50%	-2.49%	-76.50%	-76.50%	-765.00
673	11.11.2018 23:59 - 18.11.2018 23:59	0.23	0.23	0.00%	-76.50%	-76.50%	0.00%	-76.50%	-76.50%	-765.00
674	18.11.2018 23:59 - 25.11.2018 23:59	0.23	0.24	0.43%	-76.40%	-76.40%	0.43%	-76.40%	-76.40%	-764.00
675	25.11.2018 23:59 - 02.12.2018 23:59	0.24	0.33	39.83%	-67.00%	-67.00%	39.83%	-67.00%	-67.00%	-670.00
676	02.12.2018 23:59 - 09.12.2018 23:59	0.33	0.24	-26.67%	-75.80%	-75.80%	-26.67%	-75.80%	-75.80%	-758.00
677	09.12.2018 23:59 - 16.12.2018 23:59	0.24	0.24	-0.41%	-75.90%	-75.90%	-0.41%	-75.90%	-75.90%	-759.00
678	16.12.2018 23:59 - 23.12.2018 23:59	0.24	0.23	-4.56%	-77.00%	-77.00%	-4.56%	-77.00%	-77.00%	-770.00
679	23.12.2018 23:59 - 30.12.2018 23:59	0.23	0.23	0.87%	-76.80%	-76.80%	0.87%	-76.80%	-76.80%	-768.00
680	30.12.2018 23:59 - 06.01.2019 23:59	0.23	0.31	33.62%	-69.00%	-69.00%	33.62%	-69.00%	-69.00%	-690.00
681	06.01.2019 23:59 - 13.01.2019 23:59	0.31	0.23	-24.52%	-76.60%	-76.60%	-24.52%	-76.60%	-76.60%	-766.00
682	13.01.2019 23:59 - 20.01.2019 23:59	0.23	0.22	-5.13%	-77.80%	-77.80%	-5.13%	-77.80%	-77.80%	-778.00
683	20.01.2019 23:59 - 27.01.2019 23:59	0.22	0.24	6.76%	-76.30%	-76.30%	6.76%	-76.30%	-76.30%	-763.00
684	27.01.2019 23:59 - 03.02.2019 23:59	0.24	0.31	29.96%	-69.20%	-69.20%	29.96%	-69.20%	-69.20%	-692.00
685	03.02.2019 23:59 - 10.02.2019 23:59	0.31	0.24	-21.43%	-75.80%	-75.80%	-21.43%	-75.80%	-75.80%	-758.00
686	10.02.2019 23:59 - 17.02.2019 23:59	0.24	0.23	-3.72%	-76.70%	-76.70%	-3.72%	-76.70%	-76.70%	-767.00
687	17.02.2019 23:59 - 24.02.2019 23:59	0.23	0.23	-1.29%	-77.00%	-77.00%	-1.29%	-77.00%	-77.00%	-770.00
688	24.02.2019 23:59 - 03.03.2019 23:59	0.23	0.23	-1.30%	-77.30%	-77.30%	-1.30%	-77.30%	-77.30%	-773.00
689	03.03.2019 23:59 - 10.03.2019 23:59	0.23	0.23	2.20%	-76.80%	-76.80%	2.20%	-76.80%	-76.80%	-768.00
690	10.03.2019 23:59 - 17.03.2019 23:59	0.23	0.23	-0.86%	-77.00%	-77.00%	-0.86%	-77.00%	-77.00%	-770.00
691	17.03.2019 23:59 - 24.03.2019 23:59	0.23	0.24	3.91%	-76.10%	-76.10%	3.91%	-76.10%	-76.10%	-761.00
692	24.03.2019 23:59 - 31.03.2019 23:59	0.24	0.24	0.00%	-76.10%	-76.10%	0.00%	-76.10%	-76.10%	-761.00
693	31.03.2019 23:59 - 07.04.2019 23:59	0.24	0.23	-4.60%	-77.20%	-77.20%	-4.60%	-77.20%	-77.20%	-772.00
694	07.04.2019 23:59 - 14.04.2019 23:59	0.23	0.23	3.07%	-76.50%	-76.50%	3.07%	-76.50%	-76.50%	-765.00
695	14.04.2019 23:59 - 21.04.2019 23:59	0.23	0.24	2.13%	-76.00%	-76.00%	2.13%	-76.00%	-76.00%	-760.00
696	21.04.2019 23:59 - 28.04.2019 23:59	0.24	0.23	-3.33%	-76.80%	-76.80%	-3.33%	-76.80%	-76.80%	-768.00
697	28.04.2019 23:59 - 05.05.2019 23:59	0.23	0.31	33.62%	-69.00%	-69.00%	33.62%	-69.00%	-69.00%	-690.00
698	05.05.2019 23:59 - 12.05.2019 23:59	0.31	0.23	-25.81%	-77.00%	-77.00%	-25.81%	-77.00%	-77.00%	-770.00
699	12.05.2019 23:59 - 19.05.2019 23:59	0.23	0.31	34.78%	-69.00%	-69.00%	34.78%	-69.00%	-69.00%	-690.00
700	19.05.2019 23:59 - 26.05.2019 23:59	0.31	0.23	-25.81%	-77.00%	-77.00%	-25.81%	-77.00%	-77.00%	-770.00
701	26.05.2019 23:59 - 02.06.2019 23:59	0.23	0.22	-4.35%	-78.00%	-78.00%	-4.35%	-78.00%	-78.00%	-780.00
702	02.06.2019 23:59 - 09.06.2019 23:59	0.22	0.21	-2.27%	-78.50%	-78.50%	-2.27%	-78.50%	-78.50%	-785.00
703	09.06.2019 23:59 - 16.06.2019 23:59	0.21	0.22	1.40%	-78.20%	-78.20%	1.40%	-78.20%	-78.20%	-782.00
704	16.06.2019 23:59 - 23.06.2019 23:59	0.22	0.29	32.11%	-71.20%	-71.20%	32.11%	-71.20%	-71.20%	-712.00
705	23.06.2019 23:59 - 30.06.2019 23:59	0.29	0.22	-24.31%	-78.20%	-78.20%	-24.31%	-78.20%	-78.20%	-782.00
706	30.06.2019 23:59 - 07.07.2019 23:59	0.22	0.22	0.00%	-78.20%	-78.20%	0.00%	-78.20%	-78.20%	-782.00
707	07.07.2019 23:59 - 14.07.2019 23:59	0.22	0.22	0.46%	-78.10%	-78.10%	0.46%	-78.10%	-78.10%	-781.00
708	14.07.2019 23:59 - 21.07.2019 23:59	0.22	0.28	27.85%	-72.00%	-72.00%	27.85%	-72.00%	-72.00%	-720.00
709	21.07.2019 23:59 - 28.07.2019 23:59	0.28	0.22	-21.79%	-78.10%	-78.10%	-21.79%	-78.10%	-78.10%	-781.00
710	28.07.2019 23:59 - 04.08.2019 23:59	0.22	0.21	-4.11%	-79.00%	-79.00%	-4.11%	-79.00%	-79.00%	-790.00
711	04.08.2019 23:59 - 11.08.2019 23:59	0.21	0.21	0.48%	-78.90%	-78.90%	0.48%	-78.90%	-78.90%	-789.00
712	11.08.2019 23:59 - 18.08.2019 23:59	0.21	0.29	37.44%	-71.00%	-71.00%	37.44%	-71.00%	-71.00%	-710.00
713	18.08.2019 23:59 - 25.08.2019 23:59	0.29	0.29	-0.34%	-71.10%	-71.10%	-0.34%	-71.10%	-71.10%	-711.00
714	25.08.2019 23:59 - 01.09.2019 23:59	0.29	0.21	-25.95%	-78.60%	-78.60%	-25.95%	-78.60%	-78.60%	-786.00
715	01.09.2019 23:59 - 08.09.2019 23:59	0.21	0.21	0.00%	-78.60%	-78.60%	0.00%	-78.60%	-78.60%	-786.00
716	08.09.2019 23:59 - 15.09.2019 23:59	0.21	0.29	35.51%	-71.00%	-71.00%	35.51%	-71.00%	-71.00%	-710.00
717	15.09.2019 23:59 - 22.09.2019 23:59	0.29	0.23	-22.07%	-77.40%	-77.40%	-22.07%	-77.40%	-77.40%	-774.00
718	22.09.2019 23:59 - 29.09.2019 23:59	0.23	0.21	-6.19%	-78.80%	-78.80%	-6.19%	-78.80%	-78.80%	-788.00
719	29.09.2019 23:59 - 06.10.2019 23:59	0.21	0.21	0.94%	-78.60%	-78.60%	0.94%	-78.60%	-78.60%	-786.00
720	06.10.2019 23:59 - 13.10.2019 23:59	0.21	0.21	-1.40%	-78.90%	-78.90%	-1.40%	-78.90%	-78.90%	-789.00
721	13.10.2019 23:59 - 20.10.2019 23:59	0.21	0.22	4.27%	-78.00%	-78.00%	4.27%	-78.00%	-78.00%	-780.00
722	20.10.2019 23:59 - 27.10.2019 23:59	0.22	0.21	-4.55%	-79.00%	-79.00%	-4.55%	-79.00%	-79.00%	-790.00
723	27.10.2019 23:59 - 03.11.2019 23:59	0.21	0.29	36.67%	-71.30%	-71.30%	36.67%	-71.30%	-71.30%	-713.00
724	03.11.2019 23:59 - 10.11.2019 23:59	0.29	0.21	-25.09%	-78.50%	-78.50%	-25.09%	-78.50%	-78.50%	-785.00
725	10.11.2019 23:59 - 17.11.2019 23:59	0.21	0.22	1.86%	-78.10%	-78.10%	1.86%	-78.10%	-78.10%	-781.00
726	17.11.2019 23:59 - 24.11.2019 23:59	0.22	0.29	32.42%	-71.00%	-71.00%	32.42%	-71.00%	-71.00%	-710.00
727	24.11.2019 23:59 - 01.12.2019 23:59	0.29	0.30	3.45%	-70.00%	-70.00%	3.45%	-70.00%	-70.00%	-700.00
728	01.12.2019 23:59 - 08.12.2019 23:59	0.30	0.22	-28.00%	-78.40%	-78.40%	-28.00%	-78.40%	-78.40%	-784.00
729	08.12.2019 23:59 - 15.12.2019 23:59	0.22	0.29	33.33%	-71.20%	-71.20%	33.33%	-71.20%	-71.20%	-712.00
730	15.12.2019 23:59 - 22.12.2019 23:59	0.29	0.29	0.69%	-71.00%	-71.00%	0.69%	-71.00%	-71.00%	-710.00
731	22.12.2019 23:59 - 29.12.2019 23:59	0.29	0.22	-24.14%	-78.00%	-78.00%	-24.14%	-78.00%	-78.00%	-780.00
732	29.12.2019 23:59 - 05.01.2020 23:59	0.22	0.22	0.45%	-77.90%	-77.90%	0.45%	-77.90%	-77.90%	-779.00
733	05.01.2020 23:59 - 12.01.2020 23:59	0.22	0.22	-0.45%	-78.00%	-78.00%	-0.45%	-78.00%	-78.00%	-780.00
734	12.01.2020 23:59 - 19.01.2020 23:59	0.22	0.24	7.73%	-76.30%	-76.30%	7.73%	-76.30%	-76.30%	-763.00
735	19.01.2020 23:59 - 26.01.2020 23:59	0.24	0.29	22.36%	-71.00%	-71.00%	22.36%	-71.00%	-71.00%	-710.00
736	26.01.2020 23:59 - 02.02.2020 23:59	0.29	0.29	-0.34%	-71.10%	-71.10%	-0.34%	-71.10%	-71.10%	-711.00
737	02.02.2020 23:59 - 09.02.2020 23:59	0.29	0.24	-17.65%	-76.20%	-76.20%	-17.65%	-76.20%	-76.20%	-762.00
738	09.02.2020 23:59 - 16.02.2020 23:59	0.24	0.26	9.24%	-74.00%	-74.00%	9.24%	-74.00%	-74.00%	-740.00
739	16.02.2020 23:59 - 23.02.2020 23:59	0.26	0.26	0.00%	-74.00%	-74.00%	0.00%	-74.00%	-74.00%	-740.00
740	23.02.2020 23:59 - 01.03.2020 23:59	0.26	0.23	-12.69%	-77.30%	-77.30%	-12.69%	-77.30%	-77.30%	-773.00
741	01.03.2020 23:59 - 08.03.2020 23:59	0.23	0.23	2.64%	-76.70%	-76.70%	2.64%	-76.70%	-76.70%	-767.00
742	08.03.2020 23:59 - 15.03.2020 23:59	0.23	0.22	-6.87%	-78.30%	-78.30%	-6.87%	-78.30%	-78.30%	-783.00
743	15.03.2020 23:59 - 22.03.2020 23:59	0.22	0.21	-2.30%	-78.80%	-78.80%	-2.30%	-78.80%	-78.80%	-788.00
744	22.03.2020 23:59 - 29.03.2020 23:59	0.21	0.24	12.74%	-76.10%	-76.10%	12.74%	-76.10%	-76.10%	-761.00
745	29.03.2020 23:59 - 05.04.2020 23:59	0.24	0.24	0.84%	-75.90%	-75.90%	0.84%	-75.90%	-75.90%	-759.00
746	05.04.2020 23:59 - 12.04.2020 23:59	0.24	0.26	6.64%	-74.30%	-74.30%	6.64%	-74.30%	-74.30%	-743.00
747	12.04.2020 23:59 - 19.04.2020 23:59	0.26	0.24	-4.67%	-75.50%	-75.50%	-4.67%	-75.50%	-75.50%	-755.00
748	19.04.2020 23:59 - 26.04.2020 23:59	0.24	0.24	-2.86%	-76.20%	-76.20%	-2.86%	-76.20%	-76.20%	-762.00
749	26.04.2020 23:59 - 03.05.2020 23:59	0.24	0.26	9.24%	-74.00%	-74.00%	9.24%	-74.00%	-74.00%	-740.00
750	03.05.2020 23:59 - 10.05.2020 23:59	0.26	0.30	14.62%	-70.20%	-70.20%	14.62%	-70.20%	-70.20%	-702.00
751	10.05.2020 23:59 - 17.05.2020 23:59	0.30	0.28	-4.36%	-71.50%	-71.50%	-4.36%	-71.50%	-71.50%	-715.00
752	17.05.2020 23:59 - 24.05.2020 23:59	0.28	0.30	5.26%	-70.00%	-70.00%	5.26%	-70.00%	-70.00%	-700.00
753	24.05.2020 23:59 - 31.05.2020 23:59	0.30	0.30	-1.33%	-70.40%	-70.40%	-1.33%	-70.40%	-70.40%	-704.00
754	31.05.2020 23:59 - 07.06.2020 23:59	0.30	0.28	-4.73%	-71.80%	-71.80%	-4.73%	-71.80%	-71.80%	-718.00
755	07.06.2020 23:59 - 14.06.2020 23:59	0.28	0.29	4.26%	-70.60%	-70.60%	4.26%	-70.60%	-70.60%	-706.00
756	14.06.2020 23:59 - 21.06.2020 23:59	0.29	0.32	7.14%	-68.50%	-68.50%	7.14%	-68.50%	-68.50%	-685.00
757	21.06.2020 23:59 - 28.06.2020 23:59	0.32	0.29	-6.35%	-70.50%	-70.50%	-6.35%	-70.50%	-70.50%	-705.00
758	28.06.2020 23:59 - 05.07.2020 23:59	0.29	0.30	1.69%	-70.00%	-70.00%	1.69%	-70.00%	-70.00%	-700.00
759	05.07.2020 23:59 - 12.07.2020 23:59	0.30	0.32	6.33%	-68.10%	-68.10%	6.33%	-68.10%	-68.10%	-681.00
760	12.07.2020 23:59 - 19.07.2020 23:59	0.32	0.30	-7.21%	-70.40%	-70.40%	-7.21%	-70.40%	-70.40%	-704.00
761	19.07.2020 23:59 - 26.07.2020 23:59	0.30	0.30	1.01%	-70.10%	-70.10%	1.01%	-70.10%	-70.10%	-701.00
762	26.07.2020 23:59 - 02.08.2020 23:59	0.30	0.36	21.40%	-63.70%	-63.70%	21.40%	-63.70%	-63.70%	-637.00
763	02.08.2020 23:59 - 09.08.2020 23:59	0.36	0.42	15.70%	-58.00%	-58.00%	15.70%	-58.00%	-58.00%	-580.00
764	09.08.2020 23:59 - 16.08.2020 23:59	0.42	0.43	1.67%	-57.30%	-57.30%	1.67%	-57.30%	-57.30%	-573.00
765	16.08.2020 23:59 - 23.08.2020 23:59	0.43	0.63	46.84%	-37.30%	-37.30%	46.84%	-37.30%	-37.30%	-373.00
766	23.08.2020 23:59 - 30.08.2020 23:59	0.63	0.62	-1.75%	-38.40%	-38.40%	-1.75%	-38.40%	-38.40%	-384.00
767	30.08.2020 23:59 - 06.09.2020 23:59	0.62	0.53	-13.47%	-46.70%	-46.70%	-13.47%	-46.70%	-46.70%	-467.00
768	06.09.2020 23:59 - 13.09.2020 23:59	0.53	0.55	2.25%	-45.50%	-45.50%	2.25%	-45.50%	-45.50%	-455.00
769	13.09.2020 23:59 - 20.09.2020 23:59	0.55	0.53	-3.12%	-47.20%	-47.20%	-3.12%	-47.20%	-47.20%	-472.00
770	20.09.2020 23:59 - 27.09.2020 23:59	0.53	0.51	-2.84%	-48.70%	-48.70%	-2.84%	-48.70%	-48.70%	-487.00
771	27.09.2020 23:59 - 04.10.2020 23:59	0.51	0.53	2.53%	-47.40%	-47.40%	2.53%	-47.40%	-47.40%	-474.00
772	04.10.2020 23:59 - 11.10.2020 23:59	0.53	0.50	-5.70%	-50.40%	-50.40%	-5.70%	-50.40%	-50.40%	-504.00
773	11.10.2020 23:59 - 18.10.2020 23:59	0.50	0.47	-4.23%	-52.50%	-52.50%	-4.23%	-52.50%	-52.50%	-525.00
774	18.10.2020 23:59 - 25.10.2020 23:59	0.47	0.65	35.79%	-35.50%	-35.50%	35.79%	-35.50%	-35.50%	-355.00
775	25.10.2020 23:59 - 01.11.2020 23:59	0.65	0.48	-25.12%	-51.70%	-51.70%	-25.12%	-51.70%	-51.70%	-517.00
776	01.11.2020 23:59 - 08.11.2020 23:59	0.48	0.49	2.07%	-50.70%	-50.70%	2.07%	-50.70%	-50.70%	-507.00
777	08.11.2020 23:59 - 15.11.2020 23:59	0.49	0.49	0.20%	-50.60%	-50.60%	0.20%	-50.60%	-50.60%	-506.00
778	15.11.2020 23:59 - 22.11.2020 23:59	0.49	0.51	2.43%	-49.40%	-49.40%	2.43%	-49.40%	-49.40%	-494.00
779	22.11.2020 23:59 - 29.11.2020 23:59	0.51	0.50	-1.98%	-50.40%	-50.40%	-1.98%	-50.40%	-50.40%	-504.00
780	29.11.2020 23:59 - 06.12.2020 23:59	0.50	0.49	-0.20%	-50.50%	-50.50%	-0.20%	-50.50%	-50.50%	-505.00
781	06.12.2020 23:59 - 13.12.2020 23:59	0.49	0.48	-2.02%	-51.50%	-51.50%	-2.02%	-51.50%	-51.50%	-515.00
782	13.12.2020 23:59 - 20.12.2020 23:59	0.48	0.65	32.99%	-35.50%	-35.50%	32.99%	-35.50%	-35.50%	-355.00
783	20.12.2020 23:59 - 27.12.2020 23:59	0.65	0.64	-0.16%	-35.60%	-35.60%	-0.16%	-35.60%	-35.60%	-356.00
784	27.12.2020 23:59 - 03.01.2021 23:59	0.64	0.48	-25.93%	-52.30%	-52.30%	-25.93%	-52.30%	-52.30%	-523.00
785	03.01.2021 23:59 - 10.01.2021 23:59	0.48	0.48	0.21%	-52.20%	-52.20%	0.21%	-52.20%	-52.20%	-522.00
786	10.01.2021 23:59 - 17.01.2021 23:59	0.48	0.50	5.02%	-49.80%	-49.80%	5.02%	-49.80%	-49.80%	-498.00
787	17.01.2021 23:59 - 24.01.2021 23:59	0.50	0.49	-3.19%	-51.40%	-51.40%	-3.19%	-51.40%	-51.40%	-514.00
788	24.01.2021 23:59 - 31.01.2021 23:59	0.49	0.48	-0.21%	-51.50%	-51.50%	-0.21%	-51.50%	-51.50%	-515.00
789	31.01.2021 23:59 - 07.02.2021 23:59	0.48	0.49	0.82%	-51.10%	-51.10%	0.82%	-51.10%	-51.10%	-511.00
790	07.02.2021 23:59 - 14.02.2021 23:59	0.49	0.65	31.90%	-35.50%	-35.50%	31.90%	-35.50%	-35.50%	-355.00
791	14.02.2021 23:59 - 21.02.2021 23:59	0.65	0.65	0.00%	-35.50%	-35.50%	0.00%	-35.50%	-35.50%	-355.00
792	21.02.2021 23:59 - 28.02.2021 23:59	0.65	0.50	-22.64%	-50.10%	-50.10%	-22.64%	-50.10%	-50.10%	-501.00
793	28.02.2021 23:59 - 07.03.2021 23:59	0.50	0.49	-1.80%	-51.00%	-51.00%	-1.80%	-51.00%	-51.00%	-510.00
794	07.03.2021 23:59 - 14.03.2021 23:59	0.49	0.49	-0.82%	-51.40%	-51.40%	-0.82%	-51.40%	-51.40%	-514.00
795	14.03.2021 23:59 - 21.03.2021 23:59	0.49	0.65	32.72%	-35.50%	-35.50%	32.72%	-35.50%	-35.50%	-355.00
796	21.03.2021 23:59 - 28.03.2021 23:59	0.65	0.65	0.00%	-35.50%	-35.50%	0.00%	-35.50%	-35.50%	-355.00
797	28.03.2021 23:59 - 04.04.2021 23:59	0.65	0.65	0.00%	-35.50%	-35.50%	0.00%	-35.50%	-35.50%	-355.00
798	04.04.2021 23:59 - 11.04.2021 23:59	0.65	0.50	-22.95%	-50.30%	-50.30%	-22.95%	-50.30%	-50.30%	-503.00
799	11.04.2021 23:59 - 18.04.2021 23:59	0.50	0.49	-0.80%	-50.70%	-50.70%	-0.80%	-50.70%	-50.70%	-507.00
800	18.04.2021 23:59 - 25.04.2021 23:59	0.49	0.48	-3.45%	-52.40%	-52.40%	-3.45%	-52.40%	-52.40%	-524.00
801	25.04.2021 23:59 - 02.05.2021 23:59	0.48	0.65	35.50%	-35.50%	-35.50%	35.50%	-35.50%	-35.50%	-355.00
802	02.05.2021 23:59 - 09.05.2021 23:59	0.65	0.48	-25.43%	-51.90%	-51.90%	-25.43%	-51.90%	-51.90%	-519.00
803	09.05.2021 23:59 - 16.05.2021 23:59	0.48	0.48	0.00%	-51.90%	-51.90%	0.00%	-51.90%	-51.90%	-519.00
804	16.05.2021 23:59 - 23.05.2021 23:59	0.48	0.46	-4.37%	-54.00%	-54.00%	-4.37%	-54.00%	-54.00%	-540.00
805	23.05.2021 23:59 - 30.05.2021 23:59	0.46	0.47	1.52%	-53.30%	-53.30%	1.52%	-53.30%	-53.30%	-533.00
806	30.05.2021 23:59 - 06.06.2021 23:59	0.47	0.47	0.21%	-53.20%	-53.20%	0.21%	-53.20%	-53.20%	-532.00
807	06.06.2021 23:59 - 13.06.2021 23:59	0.47	0.53	13.46%	-46.90%	-46.90%	13.46%	-46.90%	-46.90%	-469.00
808	13.06.2021 23:59 - 20.06.2021 23:59	0.53	0.47	-11.30%	-52.90%	-52.90%	-11.30%	-52.90%	-52.90%	-529.00
809	20.06.2021 23:59 - 27.06.2021 23:59	0.47	0.46	-3.18%	-54.40%	-54.40%	-3.18%	-54.40%	-54.40%	-544.00
810	27.06.2021 23:59 - 04.07.2021 23:59	0.46	0.45	-0.66%	-54.70%	-54.70%	-0.66%	-54.70%	-54.70%	-547.00
811	04.07.2021 23:59 - 11.07.2021 23:59	0.45	0.45	-1.55%	-55.40%	-55.40%	-1.55%	-55.40%	-55.40%	-554.00
812	11.07.2021 23:59 - 18.07.2021 23:59	0.45	0.45	0.00%	-55.40%	-55.40%	0.00%	-55.40%	-55.40%	-554.00
813	18.07.2021 23:59 - 25.07.2021 23:59	0.45	0.61	36.77%	-39.00%	-39.00%	36.77%	-39.00%	-39.00%	-390.00
814	25.07.2021 23:59 - 01.08.2021 23:59	0.61	0.44	-27.21%	-55.60%	-55.60%	-27.21%	-55.60%	-55.60%	-556.00
815	01.08.2021 23:59 - 08.08.2021 23:59	0.44	0.45	2.25%	-54.60%	-54.60%	2.25%	-54.60%	-54.60%	-546.00
816	08.08.2021 23:59 - 15.08.2021 23:59	0.45	0.45	-0.22%	-54.70%	-54.70%	-0.22%	-54.70%	-54.70%	-547.00
817	15.08.2021 23:59 - 22.08.2021 23:59	0.45	0.45	-0.22%	-54.80%	-54.80%	-0.22%	-54.80%	-54.80%	-548.00
818	22.08.2021 23:59 - 29.08.2021 23:59	0.45	0.48	6.42%	-51.90%	-51.90%	6.42%	-51.90%	-51.90%	-519.00
819	29.08.2021 23:59 - 05.09.2021 23:59	0.48	0.46	-4.16%	-53.90%	-53.90%	-4.16%	-53.90%	-53.90%	-539.00
820	05.09.2021 23:59 - 12.09.2021 23:59	0.46	0.45	-1.74%	-54.70%	-54.70%	-1.74%	-54.70%	-54.70%	-547.00
821	12.09.2021 23:59 - 19.09.2021 23:59	0.45	0.45	-0.22%	-54.80%	-54.80%	-0.22%	-54.80%	-54.80%	-548.00
822	19.09.2021 23:59 - 26.09.2021 23:59	0.45	0.58	28.98%	-41.70%	-41.70%	28.98%	-41.70%	-41.70%	-417.00
823	26.09.2021 23:59 - 03.10.2021 23:59	0.58	0.62	6.35%	-38.00%	-38.00%	6.35%	-38.00%	-38.00%	-380.00
824	03.10.2021 23:59 - 10.10.2021 23:59	0.62	0.86	38.06%	-14.40%	-14.40%	38.06%	-14.40%	-14.40%	-144.00
825	10.10.2021 23:59 - 17.10.2021 23:59	0.86	0.83	-2.57%	-16.60%	-16.60%	-2.57%	-16.60%	-16.60%	-166.00
826	17.10.2021 23:59 - 24.10.2021 23:59	0.83	0.73	-12.47%	-27.00%	-27.00%	-12.47%	-27.00%	-27.00%	-270.00
827	24.10.2021 23:59 - 31.10.2021 23:59	0.73	0.70	-4.11%	-30.00%	-30.00%	-4.11%	-30.00%	-30.00%	-300.00
828	31.10.2021 23:59 - 07.11.2021 23:59	0.70	0.70	-0.43%	-30.30%	-30.30%	-0.43%	-30.30%	-30.30%	-303.00
829	07.11.2021 23:59 - 14.11.2021 23:59	0.70	0.67	-3.59%	-32.80%	-32.80%	-3.59%	-32.80%	-32.80%	-328.00
830	14.11.2021 23:59 - 21.11.2021 23:59	0.67	0.63	-5.65%	-36.60%	-36.60%	-5.65%	-36.60%	-36.60%	-366.00
831	21.11.2021 23:59 - 28.11.2021 23:59	0.63	0.60	-4.73%	-39.60%	-39.60%	-4.73%	-39.60%	-39.60%	-396.00
832	28.11.2021 23:59 - 05.12.2021 23:59	0.60	0.82	35.60%	-18.10%	-18.10%	35.60%	-18.10%	-18.10%	-181.00
833	05.12.2021 23:59 - 12.12.2021 23:59	0.82	0.60	-26.86%	-40.10%	-40.10%	-26.86%	-40.10%	-40.10%	-401.00
834	12.12.2021 23:59 - 19.12.2021 23:59	0.60	0.54	-10.02%	-46.10%	-46.10%	-10.02%	-46.10%	-46.10%	-461.00
835	19.12.2021 23:59 - 26.12.2021 23:59	0.54	0.53	-0.93%	-46.60%	-46.60%	-0.93%	-46.60%	-46.60%	-466.00
836	26.12.2021 23:59 - 02.01.2022 23:59	0.53	0.53	-0.94%	-47.10%	-47.10%	-0.94%	-47.10%	-47.10%	-471.00
837	02.01.2022 23:59 - 09.01.2022 23:59	0.53	0.58	9.26%	-42.20%	-42.20%	9.26%	-42.20%	-42.20%	-422.00
838	09.01.2022 23:59 - 16.01.2022 23:59	0.58	0.55	-5.54%	-45.40%	-45.40%	-5.54%	-45.40%	-45.40%	-454.00
839	16.01.2022 23:59 - 23.01.2022 23:59	0.55	0.51	-6.41%	-48.90%	-48.90%	-6.41%	-48.90%	-48.90%	-489.00
840	23.01.2022 23:59 - 30.01.2022 23:59	0.51	0.50	-2.15%	-50.00%	-50.00%	-2.15%	-50.00%	-50.00%	-500.00
841	30.01.2022 23:59 - 06.02.2022 23:59	0.50	0.51	2.00%	-49.00%	-49.00%	2.00%	-49.00%	-49.00%	-490.00
842	06.02.2022 23:59 - 13.02.2022 23:59	0.51	0.50	-2.16%	-50.10%	-50.10%	-2.16%	-50.10%	-50.10%	-501.00
843	13.02.2022 23:59 - 20.02.2022 23:59	0.50	0.48	-4.01%	-52.10%	-52.10%	-4.01%	-52.10%	-52.10%	-521.00
844	20.02.2022 23:59 - 27.02.2022 23:59	0.48	0.37	-22.34%	-62.80%	-62.80%	-22.34%	-62.80%	-62.80%	-628.00
845	27.02.2022 23:59 - 06.03.2022 23:59	0.37	0.37	0.00%	-62.80%	-62.80%	0.00%	-62.80%	-62.80%	-628.00
846	06.03.2022 23:59 - 13.03.2022 23:59	0.37	0.37	0.00%	-62.80%	-62.80%	0.00%	-62.80%	-62.80%	-628.00
847	13.03.2022 23:59 - 20.03.2022 23:59	0.37	0.37	0.00%	-62.80%	-62.80%	0.00%	-62.80%	-62.80%	-628.00
848	20.03.2022 23:59 - 27.03.2022 23:59	0.37	0.37	0.00%	-62.80%	-62.80%	0.00%	-62.80%	-62.80%	-628.00
849	27.03.2022 23:59 - 03.04.2022 23:59	0.37	0.46	22.31%	-54.50%	-54.50%	22.31%	-54.50%	-54.50%	-545.00
850	03.04.2022 23:59 - 10.04.2022 23:59	0.46	0.58	28.13%	-41.70%	-41.70%	28.13%	-41.70%	-41.70%	-417.00
851	10.04.2022 23:59 - 17.04.2022 23:59	0.58	0.59	1.89%	-40.60%	-40.60%	1.89%	-40.60%	-40.60%	-406.00
852	17.04.2022 23:59 - 24.04.2022 23:59	0.59	0.51	-14.65%	-49.30%	-49.30%	-14.65%	-49.30%	-49.30%	-493.00
853	24.04.2022 23:59 - 01.05.2022 23:59	0.51	0.48	-4.73%	-51.70%	-51.70%	-4.73%	-51.70%	-51.70%	-517.00
854	01.05.2022 23:59 - 08.05.2022 23:59	0.48	0.47	-2.07%	-52.70%	-52.70%	-2.07%	-52.70%	-52.70%	-527.00
855	08.05.2022 23:59 - 15.05.2022 23:59	0.47	0.44	-6.77%	-55.90%	-55.90%	-6.77%	-55.90%	-55.90%	-559.00
856	15.05.2022 23:59 - 22.05.2022 23:59	0.44	0.45	0.91%	-55.50%	-55.50%	0.91%	-55.50%	-55.50%	-555.00