1
|
21.12.2011 00:00 - 25.12.2011 23:59 |
9.50 |
8.50 |
-10.53% |
-10.53% |
-10.53% |
-10.53% |
-10.53% |
-10.53% |
-105.26 |
2
|
25.12.2011 23:59 - 01.01.2012 23:59 |
8.50 |
7.40 |
-12.94% |
-22.11% |
-22.11% |
-12.94% |
-22.11% |
-22.11% |
-221.05 |
3
|
01.01.2012 23:59 - 08.01.2012 23:59 |
7.40 |
7.33 |
-0.96% |
-22.85% |
-22.85% |
-0.96% |
-22.85% |
-22.85% |
-228.53 |
4
|
08.01.2012 23:59 - 15.01.2012 23:59 |
7.33 |
4.90 |
-33.14% |
-48.42% |
-48.42% |
-33.14% |
-48.42% |
-48.42% |
-484.21 |
5
|
15.01.2012 23:59 - 22.01.2012 23:59 |
4.90 |
6.33 |
29.18% |
-33.37% |
-33.37% |
29.18% |
-33.37% |
-33.37% |
-333.68 |
6
|
22.01.2012 23:59 - 29.01.2012 23:59 |
6.33 |
5.01 |
-20.84% |
-47.25% |
-47.25% |
-20.84% |
-47.25% |
-47.25% |
-472.53 |
7
|
29.01.2012 23:59 - 05.02.2012 23:59 |
5.01 |
5.10 |
1.78% |
-46.32% |
-46.32% |
1.78% |
-46.32% |
-46.32% |
-463.16 |
8
|
05.02.2012 23:59 - 12.02.2012 23:59 |
5.10 |
5.72 |
12.16% |
-39.79% |
-39.79% |
12.16% |
-39.79% |
-39.79% |
-397.89 |
9
|
12.02.2012 23:59 - 19.02.2012 23:59 |
5.72 |
6.50 |
13.64% |
-31.58% |
-31.58% |
13.64% |
-31.58% |
-31.58% |
-315.79 |
10
|
19.02.2012 23:59 - 26.02.2012 23:59 |
6.50 |
8.00 |
23.08% |
-15.79% |
-15.79% |
23.08% |
-15.79% |
-15.79% |
-157.89 |
11
|
26.02.2012 23:59 - 04.03.2012 23:59 |
8.00 |
8.42 |
5.24% |
-11.38% |
-11.38% |
5.24% |
-11.38% |
-11.38% |
-113.79 |
12
|
04.03.2012 23:59 - 11.03.2012 23:59 |
8.42 |
7.00 |
-16.85% |
-26.32% |
-26.32% |
-16.85% |
-26.32% |
-26.32% |
-263.16 |
13
|
11.03.2012 23:59 - 18.03.2012 23:59 |
7.00 |
7.25 |
3.57% |
-23.68% |
-23.68% |
3.57% |
-23.68% |
-23.68% |
-236.84 |
14
|
18.03.2012 23:59 - 25.03.2012 23:59 |
7.25 |
7.25 |
0.00% |
-23.68% |
-23.68% |
0.00% |
-23.68% |
-23.68% |
-236.84 |
15
|
25.03.2012 23:59 - 01.04.2012 23:59 |
7.25 |
7.25 |
0.00% |
-23.68% |
-23.68% |
0.00% |
-23.68% |
-23.68% |
-236.84 |
16
|
01.04.2012 23:59 - 08.04.2012 23:59 |
7.25 |
7.50 |
3.45% |
-21.05% |
-21.05% |
3.45% |
-21.05% |
-21.05% |
-210.53 |
17
|
08.04.2012 23:59 - 15.04.2012 23:59 |
7.50 |
7.25 |
-3.33% |
-23.68% |
-23.68% |
-3.33% |
-23.68% |
-23.68% |
-236.84 |
18
|
15.04.2012 23:59 - 22.04.2012 23:59 |
7.25 |
7.25 |
0.00% |
-23.68% |
-23.68% |
0.00% |
-23.68% |
-23.68% |
-236.84 |
19
|
22.04.2012 23:59 - 29.04.2012 23:59 |
7.25 |
7.25 |
0.00% |
-23.68% |
-23.68% |
0.00% |
-23.68% |
-23.68% |
-236.84 |
20
|
29.04.2012 23:59 - 06.05.2012 23:59 |
7.25 |
7.97 |
9.99% |
-16.06% |
-16.06% |
9.99% |
-16.06% |
-16.06% |
-160.63 |
21
|
06.05.2012 23:59 - 13.05.2012 23:59 |
7.97 |
7.50 |
-5.93% |
-21.04% |
-21.04% |
-5.93% |
-21.04% |
-21.04% |
-210.42 |
22
|
13.05.2012 23:59 - 20.05.2012 23:59 |
7.50 |
8.20 |
9.32% |
-13.68% |
-13.68% |
9.32% |
-13.68% |
-13.68% |
-136.84 |
23
|
20.05.2012 23:59 - 27.05.2012 23:59 |
8.20 |
8.00 |
-2.44% |
-15.79% |
-15.79% |
-2.44% |
-15.79% |
-15.79% |
-157.89 |
24
|
27.05.2012 23:59 - 03.06.2012 23:59 |
8.00 |
8.75 |
9.38% |
-7.89% |
-7.89% |
9.37% |
-7.89% |
-7.89% |
-78.95 |
25
|
03.06.2012 23:59 - 10.06.2012 23:59 |
8.75 |
10.00 |
14.27% |
5.25% |
5.25% |
14.27% |
5.25% |
5.25% |
52.53 |
26
|
10.06.2012 23:59 - 17.06.2012 23:59 |
10.00 |
10.00 |
0.01% |
5.26% |
5.26% |
0.01% |
5.26% |
5.26% |
52.63 |
27
|
17.06.2012 23:59 - 24.06.2012 23:59 |
10.00 |
8.60 |
-13.99% |
-9.46% |
-9.46% |
-13.99% |
-9.46% |
-9.46% |
-94.63 |
28
|
24.06.2012 23:59 - 01.07.2012 23:59 |
8.60 |
9.50 |
10.41% |
-0.04% |
-0.04% |
10.41% |
-0.04% |
-0.04% |
-0.42 |
29
|
01.07.2012 23:59 - 08.07.2012 23:59 |
9.50 |
9.16 |
-3.54% |
-3.58% |
-3.58% |
-3.54% |
-3.58% |
-3.58% |
-35.79 |
30
|
08.07.2012 23:59 - 15.07.2012 23:59 |
9.16 |
9.51 |
3.85% |
0.14% |
0.14% |
3.85% |
0.14% |
0.14% |
1.37 |
31
|
15.07.2012 23:59 - 22.07.2012 23:59 |
9.51 |
9.51 |
0.00% |
0.14% |
0.14% |
0.00% |
0.14% |
0.14% |
1.37 |
32
|
22.07.2012 23:59 - 29.07.2012 23:59 |
9.51 |
9.28 |
-2.46% |
-2.33% |
-2.33% |
-2.46% |
-2.33% |
-2.33% |
-23.26 |
33
|
29.07.2012 23:59 - 05.08.2012 23:59 |
9.28 |
9.28 |
0.00% |
-2.33% |
-2.33% |
0.00% |
-2.33% |
-2.33% |
-23.26 |
34
|
05.08.2012 23:59 - 12.08.2012 23:59 |
9.28 |
9.96 |
7.37% |
4.87% |
4.87% |
7.37% |
4.87% |
4.87% |
48.74 |
35
|
12.08.2012 23:59 - 19.08.2012 23:59 |
9.96 |
11.50 |
15.43% |
21.05% |
21.05% |
15.43% |
21.05% |
21.05% |
210.53 |
36
|
19.08.2012 23:59 - 26.08.2012 23:59 |
11.50 |
11.00 |
-4.36% |
15.78% |
15.78% |
-4.36% |
15.78% |
15.78% |
157.79 |
37
|
26.08.2012 23:59 - 02.09.2012 23:59 |
11.00 |
11.00 |
0.01% |
15.79% |
15.79% |
0.01% |
15.79% |
15.79% |
157.89 |
38
|
02.09.2012 23:59 - 09.09.2012 23:59 |
11.00 |
10.50 |
-4.54% |
10.54% |
10.54% |
-4.54% |
10.54% |
10.54% |
105.37 |
39
|
09.09.2012 23:59 - 16.09.2012 23:59 |
10.50 |
10.50 |
0.00% |
10.54% |
10.54% |
0.00% |
10.54% |
10.54% |
105.37 |
40
|
16.09.2012 23:59 - 23.09.2012 23:59 |
10.50 |
10.50 |
0.00% |
10.54% |
10.54% |
0.00% |
10.54% |
10.54% |
105.37 |
41
|
23.09.2012 23:59 - 30.09.2012 23:59 |
10.50 |
10.50 |
-0.01% |
10.53% |
10.53% |
-0.01% |
10.53% |
10.53% |
105.26 |
42
|
30.09.2012 23:59 - 07.10.2012 23:59 |
10.50 |
10.50 |
0.00% |
10.53% |
10.53% |
0.00% |
10.53% |
10.53% |
105.26 |
43
|
07.10.2012 23:59 - 14.10.2012 23:59 |
10.50 |
10.50 |
0.03% |
10.56% |
10.56% |
0.03% |
10.56% |
10.56% |
105.58 |
44
|
14.10.2012 23:59 - 21.10.2012 23:59 |
10.50 |
10.53 |
0.26% |
10.84% |
10.84% |
0.26% |
10.84% |
10.84% |
108.42 |
45
|
21.10.2012 23:59 - 28.10.2012 23:59 |
10.53 |
10.50 |
-0.28% |
10.53% |
10.53% |
-0.28% |
10.53% |
10.53% |
105.26 |
46
|
28.10.2012 23:59 - 04.11.2012 23:59 |
10.50 |
10.90 |
3.81% |
14.74% |
14.74% |
3.81% |
14.74% |
14.74% |
147.37 |
47
|
04.11.2012 23:59 - 11.11.2012 23:59 |
10.90 |
10.94 |
0.39% |
15.19% |
15.19% |
0.39% |
15.19% |
15.19% |
151.89 |
48
|
11.11.2012 23:59 - 18.11.2012 23:59 |
10.94 |
10.75 |
-1.75% |
13.17% |
13.17% |
-1.75% |
13.17% |
13.17% |
131.68 |
49
|
18.11.2012 23:59 - 25.11.2012 23:59 |
10.75 |
10.78 |
0.22% |
13.42% |
13.42% |
0.22% |
13.42% |
13.42% |
134.21 |
50
|
25.11.2012 23:59 - 02.12.2012 23:59 |
10.78 |
10.21 |
-5.22% |
7.51% |
7.51% |
-5.22% |
7.51% |
7.51% |
75.05 |
51
|
02.12.2012 23:59 - 09.12.2012 23:59 |
10.21 |
10.75 |
5.26% |
13.16% |
13.16% |
5.26% |
13.16% |
13.16% |
131.58 |
52
|
09.12.2012 23:59 - 16.12.2012 23:59 |
10.75 |
10.50 |
-2.33% |
10.53% |
10.53% |
-2.33% |
10.53% |
10.53% |
105.26 |
53
|
16.12.2012 23:59 - 23.12.2012 23:59 |
10.50 |
10.00 |
-4.76% |
5.26% |
5.26% |
-4.76% |
5.26% |
5.26% |
52.63 |
54
|
23.12.2012 23:59 - 30.12.2012 23:59 |
10.00 |
9.60 |
-3.99% |
1.06% |
1.06% |
-3.99% |
1.06% |
1.06% |
10.63 |
55
|
30.12.2012 23:59 - 06.01.2013 23:59 |
9.60 |
9.60 |
0.00% |
1.06% |
1.06% |
0.00% |
1.06% |
1.06% |
10.63 |
56
|
06.01.2013 23:59 - 13.01.2013 23:59 |
9.60 |
9.80 |
2.08% |
3.17% |
3.17% |
2.08% |
3.17% |
3.17% |
31.68 |
57
|
13.01.2013 23:59 - 20.01.2013 23:59 |
9.80 |
10.00 |
2.03% |
5.26% |
5.26% |
2.03% |
5.26% |
5.26% |
52.63 |
58
|
20.01.2013 23:59 - 27.01.2013 23:59 |
10.00 |
10.00 |
0.00% |
5.26% |
5.26% |
0.00% |
5.26% |
5.26% |
52.63 |
59
|
27.01.2013 23:59 - 03.02.2013 23:59 |
10.00 |
10.42 |
4.20% |
9.68% |
9.68% |
4.20% |
9.68% |
9.68% |
96.84 |
60
|
03.02.2013 23:59 - 10.02.2013 23:59 |
10.42 |
10.80 |
3.65% |
13.68% |
13.68% |
3.65% |
13.68% |
13.68% |
136.84 |
61
|
10.02.2013 23:59 - 17.02.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
62
|
17.02.2013 23:59 - 24.02.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
63
|
24.02.2013 23:59 - 03.03.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
64
|
03.03.2013 23:59 - 10.03.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
65
|
10.03.2013 23:59 - 17.03.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
66
|
17.03.2013 23:59 - 24.03.2013 23:59 |
10.80 |
10.80 |
0.00% |
13.68% |
13.68% |
0.00% |
13.68% |
13.68% |
136.84 |
67
|
24.03.2013 23:59 - 31.03.2013 23:59 |
10.80 |
10.00 |
-7.41% |
5.26% |
5.26% |
-7.41% |
5.26% |
5.26% |
52.63 |
68
|
31.03.2013 23:59 - 07.04.2013 23:59 |
10.00 |
9.75 |
-2.48% |
2.65% |
2.65% |
-2.48% |
2.65% |
2.65% |
26.53 |
69
|
07.04.2013 23:59 - 14.04.2013 23:59 |
9.75 |
9.40 |
-3.61% |
-1.05% |
-1.05% |
-3.61% |
-1.05% |
-1.05% |
-10.53 |
70
|
14.04.2013 23:59 - 21.04.2013 23:59 |
9.40 |
9.77 |
3.94% |
2.84% |
2.84% |
3.94% |
2.84% |
2.84% |
28.42 |
71
|
21.04.2013 23:59 - 28.04.2013 23:59 |
9.77 |
9.30 |
-4.81% |
-2.11% |
-2.11% |
-4.81% |
-2.11% |
-2.11% |
-21.05 |
72
|
28.04.2013 23:59 - 05.05.2013 23:59 |
9.30 |
9.00 |
-3.23% |
-5.26% |
-5.26% |
-3.23% |
-5.26% |
-5.26% |
-52.63 |
73
|
05.05.2013 23:59 - 12.05.2013 23:59 |
9.00 |
9.00 |
0.00% |
-5.26% |
-5.26% |
0.00% |
-5.26% |
-5.26% |
-52.63 |
74
|
12.05.2013 23:59 - 19.05.2013 23:59 |
9.00 |
8.50 |
-5.56% |
-10.53% |
-10.53% |
-5.56% |
-10.53% |
-10.53% |
-105.26 |
75
|
19.05.2013 23:59 - 26.05.2013 23:59 |
8.50 |
8.01 |
-5.76% |
-15.68% |
-15.68% |
-5.76% |
-15.68% |
-15.68% |
-156.84 |
76
|
26.05.2013 23:59 - 02.06.2013 23:59 |
8.01 |
9.10 |
13.58% |
-4.23% |
-4.23% |
13.58% |
-4.23% |
-4.23% |
-42.32 |
77
|
02.06.2013 23:59 - 09.06.2013 23:59 |
9.10 |
8.00 |
-12.06% |
-15.78% |
-15.78% |
-12.06% |
-15.78% |
-15.78% |
-157.79 |
78
|
09.06.2013 23:59 - 16.06.2013 23:59 |
8.00 |
8.33 |
4.06% |
-12.36% |
-12.36% |
4.06% |
-12.36% |
-12.36% |
-123.58 |
79
|
16.06.2013 23:59 - 23.06.2013 23:59 |
8.33 |
8.33 |
0.00% |
-12.36% |
-12.36% |
0.00% |
-12.36% |
-12.36% |
-123.58 |
80
|
23.06.2013 23:59 - 30.06.2013 23:59 |
8.33 |
5.56 |
-33.19% |
-41.44% |
-41.44% |
-33.19% |
-41.44% |
-41.44% |
-414.42 |
81
|
30.06.2013 23:59 - 07.07.2013 23:59 |
5.56 |
6.80 |
22.24% |
-28.42% |
-28.42% |
22.24% |
-28.42% |
-28.42% |
-284.21 |
82
|
07.07.2013 23:59 - 14.07.2013 23:59 |
6.80 |
6.91 |
1.62% |
-27.26% |
-27.26% |
1.62% |
-27.26% |
-27.26% |
-272.63 |
83
|
14.07.2013 23:59 - 21.07.2013 23:59 |
6.91 |
6.80 |
-1.59% |
-28.42% |
-28.42% |
-1.59% |
-28.42% |
-28.42% |
-284.21 |
84
|
21.07.2013 23:59 - 28.07.2013 23:59 |
6.80 |
6.40 |
-5.88% |
-32.63% |
-32.63% |
-5.88% |
-32.63% |
-32.63% |
-326.32 |
85
|
28.07.2013 23:59 - 04.08.2013 23:59 |
6.40 |
6.28 |
-1.83% |
-33.86% |
-33.86% |
-1.83% |
-33.86% |
-33.86% |
-338.63 |
86
|
04.08.2013 23:59 - 11.08.2013 23:59 |
6.28 |
6.28 |
0.00% |
-33.86% |
-33.86% |
0.00% |
-33.86% |
-33.86% |
-338.63 |
87
|
11.08.2013 23:59 - 18.08.2013 23:59 |
6.28 |
6.00 |
-4.50% |
-36.84% |
-36.84% |
-4.50% |
-36.84% |
-36.84% |
-368.42 |
88
|
18.08.2013 23:59 - 25.08.2013 23:59 |
6.00 |
6.00 |
0.00% |
-36.84% |
-36.84% |
0.00% |
-36.84% |
-36.84% |
-368.42 |
89
|
25.08.2013 23:59 - 01.09.2013 23:59 |
6.00 |
6.00 |
0.00% |
-36.84% |
-36.84% |
0.00% |
-36.84% |
-36.84% |
-368.42 |
90
|
01.09.2013 23:59 - 08.09.2013 23:59 |
6.00 |
6.00 |
0.00% |
-36.84% |
-36.84% |
0.00% |
-36.84% |
-36.84% |
-368.42 |
91
|
08.09.2013 23:59 - 15.09.2013 23:59 |
6.00 |
7.86 |
30.97% |
-17.28% |
-17.28% |
30.97% |
-17.28% |
-17.28% |
-172.84 |
92
|
15.09.2013 23:59 - 22.09.2013 23:59 |
7.86 |
7.86 |
0.00% |
-17.28% |
-17.28% |
0.00% |
-17.28% |
-17.28% |
-172.84 |
93
|
22.09.2013 23:59 - 29.09.2013 23:59 |
7.86 |
7.86 |
0.00% |
-17.28% |
-17.28% |
0.00% |
-17.28% |
-17.28% |
-172.84 |
94
|
29.09.2013 23:59 - 06.10.2013 23:59 |
7.86 |
7.00 |
-10.92% |
-26.32% |
-26.32% |
-10.92% |
-26.32% |
-26.32% |
-263.16 |
95
|
06.10.2013 23:59 - 13.10.2013 23:59 |
7.00 |
7.00 |
0.00% |
-26.32% |
-26.32% |
0.00% |
-26.32% |
-26.32% |
-263.16 |
96
|
13.10.2013 23:59 - 20.10.2013 23:59 |
7.00 |
6.20 |
-11.41% |
-34.73% |
-34.73% |
-11.41% |
-34.73% |
-34.73% |
-347.26 |
97
|
20.10.2013 23:59 - 27.10.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
98
|
27.10.2013 23:59 - 03.11.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
99
|
03.11.2013 23:59 - 10.11.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
100
|
10.11.2013 23:59 - 17.11.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
101
|
17.11.2013 23:59 - 24.11.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
102
|
24.11.2013 23:59 - 01.12.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
103
|
01.12.2013 23:59 - 08.12.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
104
|
08.12.2013 23:59 - 15.12.2013 23:59 |
6.20 |
6.20 |
0.00% |
-34.73% |
-34.73% |
0.00% |
-34.73% |
-34.73% |
-347.26 |
105
|
15.12.2013 23:59 - 22.12.2013 23:59 |
6.20 |
5.60 |
-9.69% |
-41.05% |
-41.05% |
-9.69% |
-41.05% |
-41.05% |
-410.53 |
106
|
22.12.2013 23:59 - 29.12.2013 23:59 |
5.60 |
7.00 |
24.98% |
-26.33% |
-26.33% |
24.98% |
-26.33% |
-26.33% |
-263.26 |
107
|
29.12.2013 23:59 - 05.01.2014 23:59 |
7.00 |
6.50 |
-7.13% |
-31.58% |
-31.58% |
-7.13% |
-31.58% |
-31.58% |
-315.79 |
108
|
05.01.2014 23:59 - 12.01.2014 23:59 |
6.50 |
4.43 |
-31.83% |
-53.36% |
-53.36% |
-31.83% |
-53.36% |
-53.36% |
-533.58 |
109
|
12.01.2014 23:59 - 19.01.2014 23:59 |
4.43 |
6.00 |
35.41% |
-36.84% |
-36.84% |
35.41% |
-36.84% |
-36.84% |
-368.42 |
110
|
19.01.2014 23:59 - 26.01.2014 23:59 |
6.00 |
6.00 |
0.00% |
-36.84% |
-36.84% |
0.00% |
-36.84% |
-36.84% |
-368.42 |
111
|
26.01.2014 23:59 - 02.02.2014 23:59 |
6.00 |
5.70 |
-5.00% |
-40.00% |
-40.00% |
-5.00% |
-40.00% |
-40.00% |
-400.00 |
112
|
02.02.2014 23:59 - 09.02.2014 23:59 |
5.70 |
6.50 |
14.00% |
-31.60% |
-31.60% |
14.00% |
-31.60% |
-31.60% |
-316.00 |
113
|
09.02.2014 23:59 - 16.02.2014 23:59 |
6.50 |
6.50 |
0.00% |
-31.60% |
-31.60% |
0.00% |
-31.60% |
-31.60% |
-316.00 |
114
|
16.02.2014 23:59 - 23.02.2014 23:59 |
6.50 |
6.50 |
0.00% |
-31.60% |
-31.60% |
0.00% |
-31.60% |
-31.60% |
-316.00 |
115
|
23.02.2014 23:59 - 02.03.2014 23:59 |
6.50 |
6.50 |
0.00% |
-31.60% |
-31.60% |
0.00% |
-31.60% |
-31.60% |
-316.00 |
116
|
02.03.2014 23:59 - 09.03.2014 23:59 |
6.50 |
5.10 |
-21.51% |
-46.32% |
-46.32% |
-21.51% |
-46.32% |
-46.32% |
-463.16 |
117
|
09.03.2014 23:59 - 16.03.2014 23:59 |
5.10 |
5.10 |
0.00% |
-46.32% |
-46.32% |
0.00% |
-46.32% |
-46.32% |
-463.16 |
118
|
16.03.2014 23:59 - 23.03.2014 23:59 |
5.10 |
5.40 |
5.86% |
-43.17% |
-43.17% |
5.86% |
-43.17% |
-43.17% |
-431.68 |
119
|
23.03.2014 23:59 - 30.03.2014 23:59 |
5.40 |
5.40 |
0.00% |
-43.17% |
-43.17% |
0.00% |
-43.17% |
-43.17% |
-431.68 |
120
|
30.03.2014 23:59 - 06.04.2014 23:59 |
5.40 |
4.60 |
-14.80% |
-51.58% |
-51.58% |
-14.80% |
-51.58% |
-51.58% |
-515.79 |
121
|
06.04.2014 23:59 - 13.04.2014 23:59 |
4.60 |
4.27 |
-7.22% |
-55.07% |
-55.07% |
-7.22% |
-55.07% |
-55.07% |
-550.74 |
122
|
13.04.2014 23:59 - 20.04.2014 23:59 |
4.27 |
4.27 |
0.00% |
-55.07% |
-55.07% |
0.00% |
-55.07% |
-55.07% |
-550.74 |
123
|
20.04.2014 23:59 - 27.04.2014 23:59 |
4.27 |
4.27 |
0.00% |
-55.07% |
-55.07% |
0.00% |
-55.07% |
-55.07% |
-550.74 |
124
|
27.04.2014 23:59 - 04.05.2014 23:59 |
4.27 |
4.27 |
0.00% |
-55.07% |
-55.07% |
0.00% |
-55.07% |
-55.07% |
-550.74 |
125
|
04.05.2014 23:59 - 11.05.2014 23:59 |
4.27 |
6.48 |
51.83% |
-31.79% |
-31.79% |
51.83% |
-31.79% |
-31.79% |
-317.89 |
126
|
11.05.2014 23:59 - 18.05.2014 23:59 |
6.48 |
5.44 |
-16.00% |
-42.71% |
-42.71% |
-16.00% |
-42.71% |
-42.71% |
-427.05 |
127
|
18.05.2014 23:59 - 25.05.2014 23:59 |
5.44 |
4.10 |
-24.67% |
-56.84% |
-56.84% |
-24.67% |
-56.84% |
-56.84% |
-568.42 |
128
|
25.05.2014 23:59 - 01.06.2014 23:59 |
4.10 |
4.10 |
0.00% |
-56.84% |
-56.84% |
0.00% |
-56.84% |
-56.84% |
-568.42 |
129
|
01.06.2014 23:59 - 08.06.2014 23:59 |
4.10 |
3.79 |
-7.44% |
-60.05% |
-60.05% |
-7.44% |
-60.05% |
-60.05% |
-600.53 |
130
|
08.06.2014 23:59 - 15.06.2014 23:59 |
3.79 |
4.60 |
21.21% |
-51.58% |
-51.58% |
21.21% |
-51.58% |
-51.58% |
-515.79 |
131
|
15.06.2014 23:59 - 22.06.2014 23:59 |
4.60 |
4.00 |
-13.04% |
-57.89% |
-57.89% |
-13.04% |
-57.89% |
-57.89% |
-578.95 |
132
|
22.06.2014 23:59 - 29.06.2014 23:59 |
4.00 |
4.10 |
2.50% |
-56.84% |
-56.84% |
2.50% |
-56.84% |
-56.84% |
-568.42 |
133
|
29.06.2014 23:59 - 06.07.2014 23:59 |
4.10 |
4.10 |
0.02% |
-56.83% |
-56.83% |
0.02% |
-56.83% |
-56.83% |
-568.32 |
134
|
06.07.2014 23:59 - 13.07.2014 23:59 |
4.10 |
4.50 |
9.73% |
-52.63% |
-52.63% |
9.73% |
-52.63% |
-52.63% |
-526.32 |
135
|
13.07.2014 23:59 - 20.07.2014 23:59 |
4.50 |
3.40 |
-24.49% |
-64.23% |
-64.23% |
-24.49% |
-64.23% |
-64.23% |
-642.32 |
136
|
20.07.2014 23:59 - 27.07.2014 23:59 |
3.40 |
3.40 |
0.06% |
-64.21% |
-64.21% |
0.06% |
-64.21% |
-64.21% |
-642.11 |
137
|
27.07.2014 23:59 - 03.08.2014 23:59 |
3.40 |
3.10 |
-8.82% |
-67.37% |
-67.37% |
-8.82% |
-67.37% |
-67.37% |
-673.68 |
138
|
03.08.2014 23:59 - 10.08.2014 23:59 |
3.10 |
2.87 |
-7.48% |
-69.81% |
-69.81% |
-7.48% |
-69.81% |
-69.81% |
-698.11 |
139
|
10.08.2014 23:59 - 17.08.2014 23:59 |
2.87 |
3.30 |
15.06% |
-65.26% |
-65.26% |
15.06% |
-65.26% |
-65.26% |
-652.63 |
140
|
17.08.2014 23:59 - 24.08.2014 23:59 |
3.30 |
3.00 |
-9.09% |
-68.42% |
-68.42% |
-9.09% |
-68.42% |
-68.42% |
-684.21 |
141
|
24.08.2014 23:59 - 31.08.2014 23:59 |
3.00 |
3.00 |
0.00% |
-68.42% |
-68.42% |
0.00% |
-68.42% |
-68.42% |
-684.21 |
142
|
31.08.2014 23:59 - 07.09.2014 23:59 |
3.00 |
2.80 |
-6.67% |
-70.53% |
-70.53% |
-6.67% |
-70.53% |
-70.53% |
-705.26 |
143
|
07.09.2014 23:59 - 14.09.2014 23:59 |
2.80 |
2.60 |
-7.14% |
-72.63% |
-72.63% |
-7.14% |
-72.63% |
-72.63% |
-726.32 |
144
|
14.09.2014 23:59 - 21.09.2014 23:59 |
2.60 |
2.60 |
0.00% |
-72.63% |
-72.63% |
0.00% |
-72.63% |
-72.63% |
-726.32 |
145
|
21.09.2014 23:59 - 28.09.2014 23:59 |
2.60 |
2.55 |
-1.92% |
-73.16% |
-73.16% |
-1.92% |
-73.16% |
-73.16% |
-731.58 |
146
|
28.09.2014 23:59 - 05.10.2014 23:59 |
2.55 |
2.50 |
-1.96% |
-73.68% |
-73.68% |
-1.96% |
-73.68% |
-73.68% |
-736.84 |
147
|
05.10.2014 23:59 - 12.10.2014 23:59 |
2.50 |
2.30 |
-8.00% |
-75.79% |
-75.79% |
-8.00% |
-75.79% |
-75.79% |
-757.89 |
148
|
12.10.2014 23:59 - 19.10.2014 23:59 |
2.30 |
2.30 |
0.00% |
-75.79% |
-75.79% |
0.00% |
-75.79% |
-75.79% |
-757.89 |
149
|
19.10.2014 23:59 - 26.10.2014 23:59 |
2.30 |
2.10 |
-8.70% |
-77.89% |
-77.89% |
-8.70% |
-77.89% |
-77.89% |
-778.95 |
150
|
26.10.2014 23:59 - 02.11.2014 23:59 |
2.10 |
2.22 |
5.71% |
-76.63% |
-76.63% |
5.71% |
-76.63% |
-76.63% |
-766.32 |
151
|
02.11.2014 23:59 - 09.11.2014 23:59 |
2.22 |
2.20 |
-0.90% |
-76.84% |
-76.84% |
-0.90% |
-76.84% |
-76.84% |
-768.42 |
152
|
09.11.2014 23:59 - 16.11.2014 23:59 |
2.20 |
2.49 |
13.18% |
-73.79% |
-73.79% |
13.18% |
-73.79% |
-73.79% |
-737.89 |
153
|
16.11.2014 23:59 - 23.11.2014 23:59 |
2.49 |
2.49 |
0.00% |
-73.79% |
-73.79% |
0.00% |
-73.79% |
-73.79% |
-737.89 |
154
|
23.11.2014 23:59 - 30.11.2014 23:59 |
2.49 |
2.49 |
0.00% |
-73.79% |
-73.79% |
0.00% |
-73.79% |
-73.79% |
-737.89 |
155
|
30.11.2014 23:59 - 07.12.2014 23:59 |
2.49 |
2.20 |
-11.65% |
-76.84% |
-76.84% |
-11.65% |
-76.84% |
-76.84% |
-768.42 |
156
|
07.12.2014 23:59 - 14.12.2014 23:59 |
2.20 |
2.20 |
0.00% |
-76.84% |
-76.84% |
0.00% |
-76.84% |
-76.84% |
-768.42 |
157
|
14.12.2014 23:59 - 21.12.2014 23:59 |
2.20 |
2.20 |
0.00% |
-76.84% |
-76.84% |
0.00% |
-76.84% |
-76.84% |
-768.42 |
158
|
21.12.2014 23:59 - 28.12.2014 23:59 |
2.20 |
2.19 |
-0.45% |
-76.95% |
-76.95% |
-0.45% |
-76.95% |
-76.95% |
-769.47 |
159
|
28.12.2014 23:59 - 04.01.2015 23:59 |
2.19 |
2.27 |
3.65% |
-76.11% |
-76.11% |
3.65% |
-76.11% |
-76.11% |
-761.05 |
160
|
04.01.2015 23:59 - 11.01.2015 23:59 |
2.27 |
2.00 |
-11.89% |
-78.95% |
-78.95% |
-11.89% |
-78.95% |
-78.95% |
-789.47 |
161
|
11.01.2015 23:59 - 18.01.2015 23:59 |
2.00 |
2.00 |
0.00% |
-78.95% |
-78.95% |
0.00% |
-78.95% |
-78.95% |
-789.47 |
162
|
18.01.2015 23:59 - 25.01.2015 23:59 |
2.00 |
1.95 |
-2.50% |
-79.47% |
-79.47% |
-2.50% |
-79.47% |
-79.47% |
-794.74 |
163
|
25.01.2015 23:59 - 01.02.2015 23:59 |
1.95 |
1.95 |
0.00% |
-79.47% |
-79.47% |
0.00% |
-79.47% |
-79.47% |
-794.74 |
164
|
01.02.2015 23:59 - 08.02.2015 23:59 |
1.95 |
2.05 |
5.13% |
-78.42% |
-78.42% |
5.13% |
-78.42% |
-78.42% |
-784.21 |
165
|
08.02.2015 23:59 - 15.02.2015 23:59 |
2.05 |
2.07 |
0.98% |
-78.21% |
-78.21% |
0.98% |
-78.21% |
-78.21% |
-782.11 |
166
|
15.02.2015 23:59 - 22.02.2015 23:59 |
2.07 |
2.01 |
-2.90% |
-78.84% |
-78.84% |
-2.90% |
-78.84% |
-78.84% |
-788.42 |
167
|
22.02.2015 23:59 - 01.03.2015 23:59 |
2.01 |
2.00 |
-0.50% |
-78.95% |
-78.95% |
-0.50% |
-78.95% |
-78.95% |
-789.47 |
168
|
01.03.2015 23:59 - 08.03.2015 23:59 |
2.00 |
2.06 |
3.00% |
-78.32% |
-78.32% |
3.00% |
-78.32% |
-78.32% |
-783.16 |
169
|
08.03.2015 23:59 - 15.03.2015 23:59 |
2.06 |
2.10 |
1.94% |
-77.89% |
-77.89% |
1.94% |
-77.89% |
-77.89% |
-778.95 |
170
|
15.03.2015 23:59 - 22.03.2015 23:59 |
2.10 |
2.08 |
-0.95% |
-78.11% |
-78.11% |
-0.95% |
-78.11% |
-78.11% |
-781.05 |
171
|
22.03.2015 23:59 - 29.03.2015 23:59 |
2.08 |
2.03 |
-2.40% |
-78.63% |
-78.63% |
-2.40% |
-78.63% |
-78.63% |
-786.32 |
172
|
29.03.2015 23:59 - 05.04.2015 23:59 |
2.03 |
2.03 |
0.00% |
-78.63% |
-78.63% |
0.00% |
-78.63% |
-78.63% |
-786.32 |
173
|
05.04.2015 23:59 - 12.04.2015 23:59 |
2.03 |
2.20 |
8.37% |
-76.84% |
-76.84% |
8.37% |
-76.84% |
-76.84% |
-768.42 |
174
|
12.04.2015 23:59 - 19.04.2015 23:59 |
2.20 |
2.22 |
0.91% |
-76.63% |
-76.63% |
0.91% |
-76.63% |
-76.63% |
-766.32 |
175
|
19.04.2015 23:59 - 26.04.2015 23:59 |
2.22 |
2.15 |
-3.15% |
-77.37% |
-77.37% |
-3.15% |
-77.37% |
-77.37% |
-773.68 |
176
|
26.04.2015 23:59 - 03.05.2015 23:59 |
2.15 |
2.15 |
0.00% |
-77.37% |
-77.37% |
0.00% |
-77.37% |
-77.37% |
-773.68 |
177
|
03.05.2015 23:59 - 10.05.2015 23:59 |
2.15 |
1.99 |
-7.44% |
-79.05% |
-79.05% |
-7.44% |
-79.05% |
-79.05% |
-790.53 |
178
|
10.05.2015 23:59 - 17.05.2015 23:59 |
1.99 |
1.99 |
0.00% |
-79.05% |
-79.05% |
0.00% |
-79.05% |
-79.05% |
-790.53 |
179
|
17.05.2015 23:59 - 24.05.2015 23:59 |
1.99 |
1.85 |
-7.04% |
-80.53% |
-80.53% |
-7.04% |
-80.53% |
-80.53% |
-805.26 |
180
|
24.05.2015 23:59 - 31.05.2015 23:59 |
1.85 |
1.99 |
7.57% |
-79.05% |
-79.05% |
7.57% |
-79.05% |
-79.05% |
-790.53 |
181
|
31.05.2015 23:59 - 07.06.2015 23:59 |
1.99 |
2.06 |
3.52% |
-78.32% |
-78.32% |
3.52% |
-78.32% |
-78.32% |
-783.16 |
182
|
07.06.2015 23:59 - 14.06.2015 23:59 |
2.06 |
2.06 |
0.00% |
-78.32% |
-78.32% |
0.00% |
-78.32% |
-78.32% |
-783.16 |
183
|
14.06.2015 23:59 - 21.06.2015 23:59 |
2.06 |
2.07 |
0.49% |
-78.21% |
-78.21% |
0.49% |
-78.21% |
-78.21% |
-782.11 |
184
|
21.06.2015 23:59 - 28.06.2015 23:59 |
2.07 |
2.08 |
0.48% |
-78.11% |
-78.11% |
0.48% |
-78.11% |
-78.11% |
-781.05 |
185
|
28.06.2015 23:59 - 05.07.2015 23:59 |
2.08 |
2.00 |
-3.85% |
-78.95% |
-78.95% |
-3.85% |
-78.95% |
-78.95% |
-789.47 |
186
|
05.07.2015 23:59 - 12.07.2015 23:59 |
2.00 |
1.95 |
-2.50% |
-79.47% |
-79.47% |
-2.50% |
-79.47% |
-79.47% |
-794.74 |
187
|
12.07.2015 23:59 - 19.07.2015 23:59 |
1.95 |
2.08 |
6.67% |
-78.11% |
-78.11% |
6.67% |
-78.11% |
-78.11% |
-781.05 |
188
|
19.07.2015 23:59 - 26.07.2015 23:59 |
2.08 |
2.10 |
0.96% |
-77.89% |
-77.89% |
0.96% |
-77.89% |
-77.89% |
-778.95 |
189
|
26.07.2015 23:59 - 02.08.2015 23:59 |
2.10 |
1.99 |
-5.24% |
-79.05% |
-79.05% |
-5.24% |
-79.05% |
-79.05% |
-790.53 |
190
|
02.08.2015 23:59 - 09.08.2015 23:59 |
1.99 |
2.49 |
25.13% |
-73.79% |
-73.79% |
25.13% |
-73.79% |
-73.79% |
-737.89 |
191
|
09.08.2015 23:59 - 16.08.2015 23:59 |
2.49 |
2.35 |
-5.62% |
-75.26% |
-75.26% |
-5.62% |
-75.26% |
-75.26% |
-752.63 |
192
|
16.08.2015 23:59 - 23.08.2015 23:59 |
2.35 |
2.65 |
12.77% |
-72.11% |
-72.11% |
12.77% |
-72.11% |
-72.11% |
-721.05 |
193
|
23.08.2015 23:59 - 30.08.2015 23:59 |
2.65 |
2.24 |
-15.47% |
-76.42% |
-76.42% |
-15.47% |
-76.42% |
-76.42% |
-764.21 |
194
|
30.08.2015 23:59 - 06.09.2015 23:59 |
2.24 |
2.12 |
-5.36% |
-77.68% |
-77.68% |
-5.36% |
-77.68% |
-77.68% |
-776.84 |
195
|
06.09.2015 23:59 - 13.09.2015 23:59 |
2.12 |
2.06 |
-2.83% |
-78.32% |
-78.32% |
-2.83% |
-78.32% |
-78.32% |
-783.16 |
196
|
13.09.2015 23:59 - 20.09.2015 23:59 |
2.06 |
2.21 |
7.28% |
-76.74% |
-76.74% |
7.28% |
-76.74% |
-76.74% |
-767.37 |
197
|
20.09.2015 23:59 - 27.09.2015 23:59 |
2.21 |
2.01 |
-9.05% |
-78.84% |
-78.84% |
-9.05% |
-78.84% |
-78.84% |
-788.42 |
198
|
27.09.2015 23:59 - 04.10.2015 23:59 |
2.01 |
2.02 |
0.50% |
-78.74% |
-78.74% |
0.50% |
-78.74% |
-78.74% |
-787.37 |
199
|
04.10.2015 23:59 - 11.10.2015 23:59 |
2.02 |
2.13 |
5.45% |
-77.58% |
-77.58% |
5.45% |
-77.58% |
-77.58% |
-775.79 |
200
|
11.10.2015 23:59 - 18.10.2015 23:59 |
2.13 |
2.20 |
3.29% |
-76.84% |
-76.84% |
3.29% |
-76.84% |
-76.84% |
-768.42 |
201
|
18.10.2015 23:59 - 25.10.2015 23:59 |
2.20 |
2.06 |
-6.36% |
-78.32% |
-78.32% |
-6.36% |
-78.32% |
-78.32% |
-783.16 |
202
|
25.10.2015 23:59 - 01.11.2015 23:59 |
2.06 |
2.07 |
0.49% |
-78.21% |
-78.21% |
0.49% |
-78.21% |
-78.21% |
-782.11 |
203
|
01.11.2015 23:59 - 08.11.2015 23:59 |
2.07 |
2.09 |
0.97% |
-78.00% |
-78.00% |
0.97% |
-78.00% |
-78.00% |
-780.00 |
204
|
08.11.2015 23:59 - 15.11.2015 23:59 |
2.09 |
2.03 |
-2.87% |
-78.63% |
-78.63% |
-2.87% |
-78.63% |
-78.63% |
-786.32 |
205
|
15.11.2015 23:59 - 22.11.2015 23:59 |
2.03 |
2.12 |
4.43% |
-77.68% |
-77.68% |
4.43% |
-77.68% |
-77.68% |
-776.84 |
206
|
22.11.2015 23:59 - 29.11.2015 23:59 |
2.12 |
2.05 |
-3.30% |
-78.42% |
-78.42% |
-3.30% |
-78.42% |
-78.42% |
-784.21 |
207
|
29.11.2015 23:59 - 06.12.2015 23:59 |
2.05 |
2.15 |
4.88% |
-77.37% |
-77.37% |
4.88% |
-77.37% |
-77.37% |
-773.68 |
208
|
06.12.2015 23:59 - 13.12.2015 23:59 |
2.15 |
2.06 |
-4.19% |
-78.32% |
-78.32% |
-4.19% |
-78.32% |
-78.32% |
-783.16 |
209
|
13.12.2015 23:59 - 20.12.2015 23:59 |
2.06 |
2.05 |
-0.49% |
-78.42% |
-78.42% |
-0.49% |
-78.42% |
-78.42% |
-784.21 |
210
|
20.12.2015 23:59 - 27.12.2015 23:59 |
2.05 |
2.00 |
-2.44% |
-78.95% |
-78.95% |
-2.44% |
-78.95% |
-78.95% |
-789.47 |
211
|
27.12.2015 23:59 - 03.01.2016 23:59 |
2.00 |
2.05 |
2.50% |
-78.42% |
-78.42% |
2.50% |
-78.42% |
-78.42% |
-784.21 |
212
|
03.01.2016 23:59 - 10.01.2016 23:59 |
2.05 |
2.05 |
0.00% |
-78.42% |
-78.42% |
0.00% |
-78.42% |
-78.42% |
-784.21 |
213
|
10.01.2016 23:59 - 17.01.2016 23:59 |
2.05 |
2.05 |
0.00% |
-78.42% |
-78.42% |
0.00% |
-78.42% |
-78.42% |
-784.21 |
214
|
17.01.2016 23:59 - 24.01.2016 23:59 |
2.05 |
2.12 |
3.41% |
-77.68% |
-77.68% |
3.41% |
-77.68% |
-77.68% |
-776.84 |
215
|
24.01.2016 23:59 - 31.01.2016 23:59 |
2.12 |
2.18 |
2.83% |
-77.05% |
-77.05% |
2.83% |
-77.05% |
-77.05% |
-770.53 |
216
|
31.01.2016 23:59 - 07.02.2016 23:59 |
2.18 |
2.07 |
-5.05% |
-78.21% |
-78.21% |
-5.05% |
-78.21% |
-78.21% |
-782.11 |
217
|
07.02.2016 23:59 - 14.02.2016 23:59 |
2.07 |
2.23 |
7.73% |
-76.53% |
-76.53% |
7.73% |
-76.53% |
-76.53% |
-765.26 |
218
|
14.02.2016 23:59 - 21.02.2016 23:59 |
2.23 |
2.13 |
-4.48% |
-77.58% |
-77.58% |
-4.48% |
-77.58% |
-77.58% |
-775.79 |
219
|
21.02.2016 23:59 - 28.02.2016 23:59 |
2.13 |
2.13 |
0.00% |
-77.58% |
-77.58% |
0.00% |
-77.58% |
-77.58% |
-775.79 |
220
|
28.02.2016 23:59 - 06.03.2016 23:59 |
2.13 |
2.17 |
1.88% |
-77.16% |
-77.16% |
1.88% |
-77.16% |
-77.16% |
-771.58 |
221
|
06.03.2016 23:59 - 13.03.2016 23:59 |
2.17 |
2.27 |
4.61% |
-76.11% |
-76.11% |
4.61% |
-76.11% |
-76.11% |
-761.05 |
222
|
13.03.2016 23:59 - 20.03.2016 23:59 |
2.27 |
2.36 |
3.96% |
-75.16% |
-75.16% |
3.96% |
-75.16% |
-75.16% |
-751.58 |
223
|
20.03.2016 23:59 - 27.03.2016 23:59 |
2.36 |
2.39 |
1.27% |
-74.84% |
-74.84% |
1.27% |
-74.84% |
-74.84% |
-748.42 |
224
|
27.03.2016 23:59 - 03.04.2016 23:59 |
2.39 |
2.79 |
16.74% |
-70.63% |
-70.63% |
16.74% |
-70.63% |
-70.63% |
-706.32 |
225
|
03.04.2016 23:59 - 10.04.2016 23:59 |
2.79 |
2.38 |
-14.70% |
-74.95% |
-74.95% |
-14.70% |
-74.95% |
-74.95% |
-749.47 |
226
|
10.04.2016 23:59 - 17.04.2016 23:59 |
2.38 |
2.50 |
5.04% |
-73.68% |
-73.68% |
5.04% |
-73.68% |
-73.68% |
-736.84 |
227
|
17.04.2016 23:59 - 24.04.2016 23:59 |
2.50 |
2.50 |
0.00% |
-73.68% |
-73.68% |
0.00% |
-73.68% |
-73.68% |
-736.84 |
228
|
24.04.2016 23:59 - 01.05.2016 23:59 |
2.50 |
2.41 |
-3.60% |
-74.63% |
-74.63% |
-3.60% |
-74.63% |
-74.63% |
-746.32 |
229
|
01.05.2016 23:59 - 08.05.2016 23:59 |
2.41 |
2.39 |
-0.83% |
-74.84% |
-74.84% |
-0.83% |
-74.84% |
-74.84% |
-748.42 |
230
|
08.05.2016 23:59 - 15.05.2016 23:59 |
2.39 |
2.49 |
4.18% |
-73.79% |
-73.79% |
4.18% |
-73.79% |
-73.79% |
-737.89 |
231
|
15.05.2016 23:59 - 22.05.2016 23:59 |
2.49 |
2.50 |
0.40% |
-73.68% |
-73.68% |
0.40% |
-73.68% |
-73.68% |
-736.84 |
232
|
22.05.2016 23:59 - 29.05.2016 23:59 |
2.50 |
2.45 |
-2.00% |
-74.21% |
-74.21% |
-2.00% |
-74.21% |
-74.21% |
-742.11 |
233
|
29.05.2016 23:59 - 05.06.2016 23:59 |
2.45 |
2.19 |
-10.61% |
-76.95% |
-76.95% |
-10.61% |
-76.95% |
-76.95% |
-769.47 |
234
|
05.06.2016 23:59 - 12.06.2016 23:59 |
2.19 |
2.19 |
0.00% |
-76.95% |
-76.95% |
0.00% |
-76.95% |
-76.95% |
-769.47 |
235
|
12.06.2016 23:59 - 19.06.2016 23:59 |
2.19 |
2.19 |
0.00% |
-76.95% |
-76.95% |
0.00% |
-76.95% |
-76.95% |
-769.47 |
236
|
19.06.2016 23:59 - 26.06.2016 23:59 |
2.19 |
2.18 |
-0.46% |
-77.05% |
-77.05% |
-0.46% |
-77.05% |
-77.05% |
-770.53 |
237
|
26.06.2016 23:59 - 03.07.2016 23:59 |
2.18 |
2.11 |
-3.21% |
-77.79% |
-77.79% |
-3.21% |
-77.79% |
-77.79% |
-777.89 |
238
|
03.07.2016 23:59 - 10.07.2016 23:59 |
2.11 |
2.22 |
5.21% |
-76.63% |
-76.63% |
5.21% |
-76.63% |
-76.63% |
-766.32 |
239
|
10.07.2016 23:59 - 17.07.2016 23:59 |
2.22 |
2.18 |
-1.80% |
-77.05% |
-77.05% |
-1.80% |
-77.05% |
-77.05% |
-770.53 |
240
|
17.07.2016 23:59 - 24.07.2016 23:59 |
2.18 |
2.12 |
-2.75% |
-77.68% |
-77.68% |
-2.75% |
-77.68% |
-77.68% |
-776.84 |
241
|
24.07.2016 23:59 - 31.07.2016 23:59 |
2.12 |
2.16 |
1.89% |
-77.26% |
-77.26% |
1.89% |
-77.26% |
-77.26% |
-772.63 |
242
|
31.07.2016 23:59 - 07.08.2016 23:59 |
2.16 |
2.09 |
-3.24% |
-78.00% |
-78.00% |
-3.24% |
-78.00% |
-78.00% |
-780.00 |
243
|
07.08.2016 23:59 - 14.08.2016 23:59 |
2.09 |
3.06 |
46.41% |
-67.79% |
-67.79% |
46.41% |
-67.79% |
-67.79% |
-677.89 |
244
|
14.08.2016 23:59 - 21.08.2016 23:59 |
3.06 |
6.40 |
109.15% |
-32.63% |
-32.63% |
109.15% |
-32.63% |
-32.63% |
-326.32 |
245
|
21.08.2016 23:59 - 28.08.2016 23:59 |
6.40 |
5.25 |
-17.97% |
-44.74% |
-44.74% |
-17.97% |
-44.74% |
-44.74% |
-447.37 |
246
|
28.08.2016 23:59 - 04.09.2016 23:59 |
5.25 |
4.47 |
-14.86% |
-52.95% |
-52.95% |
-14.86% |
-52.95% |
-52.95% |
-529.47 |
247
|
04.09.2016 23:59 - 11.09.2016 23:59 |
4.47 |
4.36 |
-2.46% |
-54.11% |
-54.11% |
-2.46% |
-54.11% |
-54.11% |
-541.05 |
248
|
11.09.2016 23:59 - 18.09.2016 23:59 |
4.36 |
5.13 |
17.66% |
-46.00% |
-46.00% |
17.66% |
-46.00% |
-46.00% |
-460.00 |
249
|
18.09.2016 23:59 - 25.09.2016 23:59 |
5.13 |
4.80 |
-6.43% |
-49.47% |
-49.47% |
-6.43% |
-49.47% |
-49.47% |
-494.74 |
250
|
25.09.2016 23:59 - 02.10.2016 23:59 |
4.80 |
5.23 |
8.96% |
-44.95% |
-44.95% |
8.96% |
-44.95% |
-44.95% |
-449.47 |
251
|
02.10.2016 23:59 - 09.10.2016 23:59 |
5.23 |
5.50 |
5.16% |
-42.11% |
-42.11% |
5.16% |
-42.11% |
-42.11% |
-421.05 |
252
|
09.10.2016 23:59 - 16.10.2016 23:59 |
5.50 |
5.34 |
-2.91% |
-43.79% |
-43.79% |
-2.91% |
-43.79% |
-43.79% |
-437.89 |
253
|
16.10.2016 23:59 - 23.10.2016 23:59 |
5.34 |
6.35 |
18.91% |
-33.16% |
-33.16% |
18.91% |
-33.16% |
-33.16% |
-331.58 |
254
|
23.10.2016 23:59 - 30.10.2016 23:59 |
6.35 |
5.70 |
-10.24% |
-40.00% |
-40.00% |
-10.24% |
-40.00% |
-40.00% |
-400.00 |
255
|
30.10.2016 23:59 - 06.11.2016 23:59 |
5.70 |
5.55 |
-2.63% |
-41.58% |
-41.58% |
-2.63% |
-41.58% |
-41.58% |
-415.79 |
256
|
06.11.2016 23:59 - 13.11.2016 23:59 |
5.55 |
5.90 |
6.31% |
-37.89% |
-37.89% |
6.31% |
-37.89% |
-37.89% |
-378.95 |
257
|
13.11.2016 23:59 - 20.11.2016 23:59 |
5.90 |
6.50 |
10.17% |
-31.58% |
-31.58% |
10.17% |
-31.58% |
-31.58% |
-315.79 |
258
|
20.11.2016 23:59 - 27.11.2016 23:59 |
6.50 |
6.65 |
2.31% |
-30.00% |
-30.00% |
2.31% |
-30.00% |
-30.00% |
-300.00 |
259
|
27.11.2016 23:59 - 04.12.2016 23:59 |
6.65 |
6.65 |
0.00% |
-30.00% |
-30.00% |
0.00% |
-30.00% |
-30.00% |
-300.00 |
260
|
04.12.2016 23:59 - 11.12.2016 23:59 |
6.65 |
6.50 |
-2.26% |
-31.58% |
-31.58% |
-2.26% |
-31.58% |
-31.58% |
-315.79 |
261
|
11.12.2016 23:59 - 18.12.2016 23:59 |
6.50 |
6.10 |
-6.15% |
-35.79% |
-35.79% |
-6.15% |
-35.79% |
-35.79% |
-357.89 |
262
|
18.12.2016 23:59 - 25.12.2016 23:59 |
6.10 |
6.16 |
0.98% |
-35.16% |
-35.16% |
0.98% |
-35.16% |
-35.16% |
-351.58 |
263
|
25.12.2016 23:59 - 01.01.2017 23:59 |
6.16 |
6.16 |
0.00% |
-35.16% |
-35.16% |
0.00% |
-35.16% |
-35.16% |
-351.58 |
264
|
01.01.2017 23:59 - 08.01.2017 23:59 |
6.16 |
6.11 |
-0.81% |
-35.68% |
-35.68% |
-0.81% |
-35.68% |
-35.68% |
-356.84 |
265
|
08.01.2017 23:59 - 15.01.2017 23:59 |
6.11 |
6.11 |
0.00% |
-35.68% |
-35.68% |
0.00% |
-35.68% |
-35.68% |
-356.84 |
266
|
15.01.2017 23:59 - 22.01.2017 23:59 |
6.11 |
6.16 |
0.82% |
-35.16% |
-35.16% |
0.82% |
-35.16% |
-35.16% |
-351.58 |
267
|
22.01.2017 23:59 - 29.01.2017 23:59 |
6.16 |
6.61 |
7.31% |
-30.42% |
-30.42% |
7.31% |
-30.42% |
-30.42% |
-304.21 |
268
|
29.01.2017 23:59 - 05.02.2017 23:59 |
6.61 |
6.78 |
2.57% |
-28.63% |
-28.63% |
2.57% |
-28.63% |
-28.63% |
-286.32 |
269
|
05.02.2017 23:59 - 12.02.2017 23:59 |
6.78 |
6.49 |
-4.28% |
-31.68% |
-31.68% |
-4.28% |
-31.68% |
-31.68% |
-316.84 |
270
|
12.02.2017 23:59 - 19.02.2017 23:59 |
6.49 |
6.50 |
0.15% |
-31.58% |
-31.58% |
0.15% |
-31.58% |
-31.58% |
-315.79 |
271
|
19.02.2017 23:59 - 26.02.2017 23:59 |
6.50 |
6.20 |
-4.62% |
-34.74% |
-34.74% |
-4.62% |
-34.74% |
-34.74% |
-347.37 |
272
|
26.02.2017 23:59 - 05.03.2017 23:59 |
6.20 |
6.44 |
3.87% |
-32.21% |
-32.21% |
3.87% |
-32.21% |
-32.21% |
-322.11 |
273
|
05.03.2017 23:59 - 12.03.2017 23:59 |
6.44 |
5.97 |
-7.30% |
-37.16% |
-37.16% |
-7.30% |
-37.16% |
-37.16% |
-371.58 |
274
|
12.03.2017 23:59 - 19.03.2017 23:59 |
5.97 |
5.97 |
0.00% |
-37.16% |
-37.16% |
0.00% |
-37.16% |
-37.16% |
-371.58 |
275
|
19.03.2017 23:59 - 26.03.2017 23:59 |
5.97 |
5.10 |
-14.57% |
-46.32% |
-46.32% |
-14.57% |
-46.32% |
-46.32% |
-463.16 |
276
|
26.03.2017 23:59 - 02.04.2017 23:59 |
5.10 |
6.00 |
17.65% |
-36.84% |
-36.84% |
17.65% |
-36.84% |
-36.84% |
-368.42 |
277
|
02.04.2017 23:59 - 09.04.2017 23:59 |
6.00 |
5.80 |
-3.33% |
-38.95% |
-38.95% |
-3.33% |
-38.95% |
-38.95% |
-389.47 |
278
|
09.04.2017 23:59 - 16.04.2017 23:59 |
5.80 |
5.26 |
-9.31% |
-44.63% |
-44.63% |
-9.31% |
-44.63% |
-44.63% |
-446.32 |
279
|
16.04.2017 23:59 - 23.04.2017 23:59 |
5.26 |
5.49 |
4.37% |
-42.21% |
-42.21% |
4.37% |
-42.21% |
-42.21% |
-422.11 |
280
|
23.04.2017 23:59 - 30.04.2017 23:59 |
5.49 |
5.72 |
4.19% |
-39.79% |
-39.79% |
4.19% |
-39.79% |
-39.79% |
-397.89 |
281
|
30.04.2017 23:59 - 07.05.2017 23:59 |
5.72 |
5.80 |
1.40% |
-38.95% |
-38.95% |
1.40% |
-38.95% |
-38.95% |
-389.47 |
282
|
07.05.2017 23:59 - 14.05.2017 23:59 |
5.80 |
5.99 |
3.28% |
-36.95% |
-36.95% |
3.28% |
-36.95% |
-36.95% |
-369.47 |
283
|
14.05.2017 23:59 - 21.05.2017 23:59 |
5.99 |
4.50 |
-24.87% |
-52.63% |
-52.63% |
-24.87% |
-52.63% |
-52.63% |
-526.32 |
284
|
21.05.2017 23:59 - 28.05.2017 23:59 |
4.50 |
4.10 |
-8.89% |
-56.84% |
-56.84% |
-8.89% |
-56.84% |
-56.84% |
-568.42 |
285
|
28.05.2017 23:59 - 04.06.2017 23:59 |
4.10 |
4.22 |
2.93% |
-55.58% |
-55.58% |
2.93% |
-55.58% |
-55.58% |
-555.79 |
286
|
04.06.2017 23:59 - 11.06.2017 23:59 |
4.22 |
4.22 |
0.00% |
-55.58% |
-55.58% |
0.00% |
-55.58% |
-55.58% |
-555.79 |
287
|
11.06.2017 23:59 - 18.06.2017 23:59 |
4.22 |
3.64 |
-13.74% |
-61.68% |
-61.68% |
-13.74% |
-61.68% |
-61.68% |
-616.84 |
288
|
18.06.2017 23:59 - 25.06.2017 23:59 |
3.64 |
3.33 |
-8.52% |
-64.95% |
-64.95% |
-8.52% |
-64.95% |
-64.95% |
-649.47 |
289
|
25.06.2017 23:59 - 02.07.2017 23:59 |
3.33 |
3.46 |
3.90% |
-63.58% |
-63.58% |
3.90% |
-63.58% |
-63.58% |
-635.79 |
290
|
02.07.2017 23:59 - 09.07.2017 23:59 |
3.46 |
3.78 |
9.25% |
-60.21% |
-60.21% |
9.25% |
-60.21% |
-60.21% |
-602.11 |
291
|
09.07.2017 23:59 - 16.07.2017 23:59 |
3.78 |
4.64 |
22.75% |
-51.16% |
-51.16% |
22.75% |
-51.16% |
-51.16% |
-511.58 |
292
|
16.07.2017 23:59 - 23.07.2017 23:59 |
4.64 |
4.64 |
0.00% |
-51.16% |
-51.16% |
0.00% |
-51.16% |
-51.16% |
-511.58 |
293
|
23.07.2017 23:59 - 30.07.2017 23:59 |
4.64 |
5.20 |
12.07% |
-45.26% |
-45.26% |
12.07% |
-45.26% |
-45.26% |
-452.63 |
294
|
30.07.2017 23:59 - 06.08.2017 23:59 |
5.20 |
4.89 |
-5.96% |
-48.53% |
-48.53% |
-5.96% |
-48.53% |
-48.53% |
-485.26 |
295
|
06.08.2017 23:59 - 13.08.2017 23:59 |
4.89 |
4.50 |
-7.98% |
-52.63% |
-52.63% |
-7.98% |
-52.63% |
-52.63% |
-526.32 |
296
|
13.08.2017 23:59 - 20.08.2017 23:59 |
4.50 |
4.65 |
3.33% |
-51.05% |
-51.05% |
3.33% |
-51.05% |
-51.05% |
-510.53 |
297
|
20.08.2017 23:59 - 27.08.2017 23:59 |
4.65 |
5.01 |
7.74% |
-47.26% |
-47.26% |
7.74% |
-47.26% |
-47.26% |
-472.63 |
298
|
27.08.2017 23:59 - 03.09.2017 23:59 |
5.01 |
5.56 |
10.98% |
-41.47% |
-41.47% |
10.98% |
-41.47% |
-41.47% |
-414.74 |
299
|
03.09.2017 23:59 - 10.09.2017 23:59 |
5.56 |
5.56 |
0.00% |
-41.47% |
-41.47% |
0.00% |
-41.47% |
-41.47% |
-414.74 |
300
|
10.09.2017 23:59 - 17.09.2017 23:59 |
5.56 |
5.00 |
-10.07% |
-47.37% |
-47.37% |
-10.07% |
-47.37% |
-47.37% |
-473.68 |
301
|
17.09.2017 23:59 - 24.09.2017 23:59 |
5.00 |
5.49 |
9.80% |
-42.21% |
-42.21% |
9.80% |
-42.21% |
-42.21% |
-422.11 |
302
|
24.09.2017 23:59 - 01.10.2017 23:59 |
5.49 |
4.99 |
-9.11% |
-47.47% |
-47.47% |
-9.11% |
-47.47% |
-47.47% |
-474.74 |
303
|
01.10.2017 23:59 - 08.10.2017 23:59 |
4.99 |
5.79 |
16.03% |
-39.05% |
-39.05% |
16.03% |
-39.05% |
-39.05% |
-390.53 |
304
|
08.10.2017 23:59 - 15.10.2017 23:59 |
5.79 |
5.79 |
0.00% |
-39.05% |
-39.05% |
0.00% |
-39.05% |
-39.05% |
-390.53 |
305
|
15.10.2017 23:59 - 22.10.2017 23:59 |
5.79 |
5.79 |
0.00% |
-39.05% |
-39.05% |
0.00% |
-39.05% |
-39.05% |
-390.53 |
306
|
22.10.2017 23:59 - 29.10.2017 23:59 |
5.79 |
4.79 |
-17.27% |
-49.58% |
-49.58% |
-17.27% |
-49.58% |
-49.58% |
-495.79 |
307
|
29.10.2017 23:59 - 05.11.2017 23:59 |
4.79 |
5.49 |
14.61% |
-42.21% |
-42.21% |
14.61% |
-42.21% |
-42.21% |
-422.11 |
308
|
05.11.2017 23:59 - 12.11.2017 23:59 |
5.49 |
5.20 |
-5.28% |
-45.26% |
-45.26% |
-5.28% |
-45.26% |
-45.26% |
-452.63 |
309
|
12.11.2017 23:59 - 19.11.2017 23:59 |
5.20 |
4.88 |
-6.15% |
-48.63% |
-48.63% |
-6.15% |
-48.63% |
-48.63% |
-486.32 |
310
|
19.11.2017 23:59 - 26.11.2017 23:59 |
4.88 |
4.67 |
-4.30% |
-50.84% |
-50.84% |
-4.30% |
-50.84% |
-50.84% |
-508.42 |
311
|
26.11.2017 23:59 - 03.12.2017 23:59 |
4.67 |
4.63 |
-0.86% |
-51.26% |
-51.26% |
-0.86% |
-51.26% |
-51.26% |
-512.63 |
312
|
03.12.2017 23:59 - 10.12.2017 23:59 |
4.63 |
4.64 |
0.22% |
-51.16% |
-51.16% |
0.22% |
-51.16% |
-51.16% |
-511.58 |
313
|
10.12.2017 23:59 - 17.12.2017 23:59 |
4.64 |
4.43 |
-4.53% |
-53.37% |
-53.37% |
-4.53% |
-53.37% |
-53.37% |
-533.68 |
314
|
17.12.2017 23:59 - 24.12.2017 23:59 |
4.43 |
4.43 |
0.00% |
-53.37% |
-53.37% |
0.00% |
-53.37% |
-53.37% |
-533.68 |
315
|
24.12.2017 23:59 - 31.12.2017 23:59 |
4.43 |
4.61 |
4.06% |
-51.47% |
-51.47% |
4.06% |
-51.47% |
-51.47% |
-514.74 |
316
|
31.12.2017 23:59 - 07.01.2018 23:59 |
4.61 |
4.63 |
0.43% |
-51.26% |
-51.26% |
0.43% |
-51.26% |
-51.26% |
-512.63 |
317
|
07.01.2018 23:59 - 14.01.2018 23:59 |
4.63 |
4.58 |
-1.08% |
-51.79% |
-51.79% |
-1.08% |
-51.79% |
-51.79% |
-517.89 |
318
|
14.01.2018 23:59 - 21.01.2018 23:59 |
4.58 |
4.67 |
1.97% |
-50.84% |
-50.84% |
1.97% |
-50.84% |
-50.84% |
-508.42 |
319
|
21.01.2018 23:59 - 28.01.2018 23:59 |
4.67 |
4.62 |
-1.07% |
-51.37% |
-51.37% |
-1.07% |
-51.37% |
-51.37% |
-513.68 |
320
|
28.01.2018 23:59 - 04.02.2018 23:59 |
4.62 |
4.49 |
-2.81% |
-52.74% |
-52.74% |
-2.81% |
-52.74% |
-52.74% |
-527.37 |
321
|
04.02.2018 23:59 - 11.02.2018 23:59 |
4.49 |
4.30 |
-4.23% |
-54.74% |
-54.74% |
-4.23% |
-54.74% |
-54.74% |
-547.37 |
322
|
11.02.2018 23:59 - 18.02.2018 23:59 |
4.30 |
4.50 |
4.65% |
-52.63% |
-52.63% |
4.65% |
-52.63% |
-52.63% |
-526.32 |
323
|
18.02.2018 23:59 - 25.02.2018 23:59 |
4.50 |
3.50 |
-22.22% |
-63.16% |
-63.16% |
-22.22% |
-63.16% |
-63.16% |
-631.58 |
324
|
25.02.2018 23:59 - 04.03.2018 23:59 |
3.50 |
4.40 |
25.71% |
-53.68% |
-53.68% |
25.71% |
-53.68% |
-53.68% |
-536.84 |
325
|
04.03.2018 23:59 - 11.03.2018 23:59 |
4.40 |
4.40 |
0.00% |
-53.68% |
-53.68% |
0.00% |
-53.68% |
-53.68% |
-536.84 |
326
|
11.03.2018 23:59 - 18.03.2018 23:59 |
4.40 |
4.32 |
-1.82% |
-54.53% |
-54.53% |
-1.82% |
-54.53% |
-54.53% |
-545.26 |
327
|
18.03.2018 23:59 - 25.03.2018 23:59 |
4.32 |
4.23 |
-2.08% |
-55.47% |
-55.47% |
-2.08% |
-55.47% |
-55.47% |
-554.74 |
328
|
25.03.2018 23:59 - 01.04.2018 23:59 |
4.23 |
4.31 |
1.89% |
-54.63% |
-54.63% |
1.89% |
-54.63% |
-54.63% |
-546.32 |
329
|
01.04.2018 23:59 - 08.04.2018 23:59 |
4.31 |
4.00 |
-7.19% |
-57.89% |
-57.89% |
-7.19% |
-57.89% |
-57.89% |
-578.95 |
330
|
08.04.2018 23:59 - 15.04.2018 23:59 |
4.00 |
3.90 |
-2.50% |
-58.95% |
-58.95% |
-2.50% |
-58.95% |
-58.95% |
-589.47 |
331
|
15.04.2018 23:59 - 22.04.2018 23:59 |
3.90 |
3.94 |
1.03% |
-58.53% |
-58.53% |
1.03% |
-58.53% |
-58.53% |
-585.26 |
332
|
22.04.2018 23:59 - 29.04.2018 23:59 |
3.94 |
3.60 |
-8.63% |
-62.11% |
-62.11% |
-8.63% |
-62.11% |
-62.11% |
-621.05 |
333
|
29.04.2018 23:59 - 06.05.2018 23:59 |
3.60 |
3.94 |
9.44% |
-58.53% |
-58.53% |
9.44% |
-58.53% |
-58.53% |
-585.26 |
334
|
06.05.2018 23:59 - 13.05.2018 23:59 |
3.94 |
3.77 |
-4.31% |
-60.32% |
-60.32% |
-4.31% |
-60.32% |
-60.32% |
-603.16 |
335
|
13.05.2018 23:59 - 20.05.2018 23:59 |
3.77 |
3.80 |
0.80% |
-60.00% |
-60.00% |
0.80% |
-60.00% |
-60.00% |
-600.00 |
336
|
20.05.2018 23:59 - 27.05.2018 23:59 |
3.80 |
3.76 |
-1.05% |
-60.42% |
-60.42% |
-1.05% |
-60.42% |
-60.42% |
-604.21 |
337
|
27.05.2018 23:59 - 03.06.2018 23:59 |
3.76 |
3.72 |
-1.06% |
-60.84% |
-60.84% |
-1.06% |
-60.84% |
-60.84% |
-608.42 |
338
|
03.06.2018 23:59 - 10.06.2018 23:59 |
3.72 |
3.00 |
-19.35% |
-68.42% |
-68.42% |
-19.35% |
-68.42% |
-68.42% |
-684.21 |
339
|
10.06.2018 23:59 - 17.06.2018 23:59 |
3.00 |
3.70 |
23.33% |
-61.05% |
-61.05% |
23.33% |
-61.05% |
-61.05% |
-610.53 |
340
|
17.06.2018 23:59 - 24.06.2018 23:59 |
3.70 |
3.70 |
0.00% |
-61.05% |
-61.05% |
0.00% |
-61.05% |
-61.05% |
-610.53 |
341
|
24.06.2018 23:59 - 01.07.2018 23:59 |
3.70 |
4.52 |
22.16% |
-52.42% |
-52.42% |
22.16% |
-52.42% |
-52.42% |
-524.21 |
342
|
01.07.2018 23:59 - 08.07.2018 23:59 |
4.52 |
5.06 |
11.95% |
-46.74% |
-46.74% |
11.95% |
-46.74% |
-46.74% |
-467.37 |
343
|
08.07.2018 23:59 - 15.07.2018 23:59 |
5.06 |
3.90 |
-22.92% |
-58.95% |
-58.95% |
-22.92% |
-58.95% |
-58.95% |
-589.47 |
344
|
15.07.2018 23:59 - 22.07.2018 23:59 |
3.90 |
3.78 |
-3.08% |
-60.21% |
-60.21% |
-3.08% |
-60.21% |
-60.21% |
-602.11 |
345
|
22.07.2018 23:59 - 29.07.2018 23:59 |
3.78 |
3.75 |
-0.79% |
-60.53% |
-60.53% |
-0.79% |
-60.53% |
-60.53% |
-605.26 |
346
|
29.07.2018 23:59 - 05.08.2018 23:59 |
3.75 |
3.54 |
-5.60% |
-62.74% |
-62.74% |
-5.60% |
-62.74% |
-62.74% |
-627.37 |
347
|
05.08.2018 23:59 - 12.08.2018 23:59 |
3.54 |
3.52 |
-0.56% |
-62.95% |
-62.95% |
-0.56% |
-62.95% |
-62.95% |
-629.47 |
348
|
12.08.2018 23:59 - 19.08.2018 23:59 |
3.52 |
3.40 |
-3.41% |
-64.21% |
-64.21% |
-3.41% |
-64.21% |
-64.21% |
-642.11 |
349
|
19.08.2018 23:59 - 26.08.2018 23:59 |
3.40 |
3.40 |
0.00% |
-64.21% |
-64.21% |
0.00% |
-64.21% |
-64.21% |
-642.11 |
350
|
26.08.2018 23:59 - 02.09.2018 23:59 |
3.40 |
3.50 |
2.94% |
-63.16% |
-63.16% |
2.94% |
-63.16% |
-63.16% |
-631.58 |
351
|
02.09.2018 23:59 - 09.09.2018 23:59 |
3.50 |
3.55 |
1.43% |
-62.63% |
-62.63% |
1.43% |
-62.63% |
-62.63% |
-626.32 |
352
|
09.09.2018 23:59 - 16.09.2018 23:59 |
3.55 |
3.50 |
-1.41% |
-63.16% |
-63.16% |
-1.41% |
-63.16% |
-63.16% |
-631.58 |
353
|
16.09.2018 23:59 - 23.09.2018 23:59 |
3.50 |
3.50 |
0.00% |
-63.16% |
-63.16% |
0.00% |
-63.16% |
-63.16% |
-631.58 |
354
|
23.09.2018 23:59 - 30.09.2018 23:59 |
3.50 |
3.41 |
-2.57% |
-64.11% |
-64.11% |
-2.57% |
-64.11% |
-64.11% |
-641.05 |
355
|
30.09.2018 23:59 - 07.10.2018 23:59 |
3.41 |
3.87 |
13.49% |
-59.26% |
-59.26% |
13.49% |
-59.26% |
-59.26% |
-592.63 |
356
|
07.10.2018 23:59 - 14.10.2018 23:59 |
3.87 |
3.58 |
-7.49% |
-62.32% |
-62.32% |
-7.49% |
-62.32% |
-62.32% |
-623.16 |
357
|
14.10.2018 23:59 - 21.10.2018 23:59 |
3.58 |
3.55 |
-0.84% |
-62.63% |
-62.63% |
-0.84% |
-62.63% |
-62.63% |
-626.32 |
358
|
21.10.2018 23:59 - 28.10.2018 23:59 |
3.55 |
3.46 |
-2.54% |
-63.58% |
-63.58% |
-2.54% |
-63.58% |
-63.58% |
-635.79 |
359
|
28.10.2018 23:59 - 04.11.2018 23:59 |
3.46 |
3.54 |
2.31% |
-62.74% |
-62.74% |
2.31% |
-62.74% |
-62.74% |
-627.37 |
360
|
04.11.2018 23:59 - 11.11.2018 23:59 |
3.54 |
3.55 |
0.28% |
-62.63% |
-62.63% |
0.28% |
-62.63% |
-62.63% |
-626.32 |
361
|
11.11.2018 23:59 - 18.11.2018 23:59 |
3.55 |
3.64 |
2.54% |
-61.68% |
-61.68% |
2.54% |
-61.68% |
-61.68% |
-616.84 |
362
|
18.11.2018 23:59 - 25.11.2018 23:59 |
3.64 |
3.51 |
-3.57% |
-63.05% |
-63.05% |
-3.57% |
-63.05% |
-63.05% |
-630.53 |
363
|
25.11.2018 23:59 - 02.12.2018 23:59 |
3.51 |
3.55 |
1.14% |
-62.63% |
-62.63% |
1.14% |
-62.63% |
-62.63% |
-626.32 |
364
|
02.12.2018 23:59 - 09.12.2018 23:59 |
3.55 |
3.57 |
0.56% |
-62.42% |
-62.42% |
0.56% |
-62.42% |
-62.42% |
-624.21 |
365
|
09.12.2018 23:59 - 16.12.2018 23:59 |
3.57 |
3.52 |
-1.40% |
-62.95% |
-62.95% |
-1.40% |
-62.95% |
-62.95% |
-629.47 |
366
|
16.12.2018 23:59 - 23.12.2018 23:59 |
3.52 |
3.34 |
-5.11% |
-64.84% |
-64.84% |
-5.11% |
-64.84% |
-64.84% |
-648.42 |
367
|
23.12.2018 23:59 - 30.12.2018 23:59 |
3.34 |
4.69 |
40.42% |
-50.63% |
-50.63% |
40.42% |
-50.63% |
-50.63% |
-506.32 |
368
|
30.12.2018 23:59 - 06.01.2019 23:59 |
4.69 |
5.51 |
17.48% |
-42.00% |
-42.00% |
17.48% |
-42.00% |
-42.00% |
-420.00 |
369
|
06.01.2019 23:59 - 13.01.2019 23:59 |
5.51 |
6.13 |
11.25% |
-35.47% |
-35.47% |
11.25% |
-35.47% |
-35.47% |
-354.74 |
370
|
13.01.2019 23:59 - 20.01.2019 23:59 |
6.13 |
5.57 |
-9.14% |
-41.37% |
-41.37% |
-9.14% |
-41.37% |
-41.37% |
-413.68 |
371
|
20.01.2019 23:59 - 27.01.2019 23:59 |
5.57 |
4.67 |
-16.16% |
-50.84% |
-50.84% |
-16.16% |
-50.84% |
-50.84% |
-508.42 |
372
|
27.01.2019 23:59 - 03.02.2019 23:59 |
4.67 |
4.74 |
1.50% |
-50.11% |
-50.11% |
1.50% |
-50.11% |
-50.11% |
-501.05 |
373
|
03.02.2019 23:59 - 10.02.2019 23:59 |
4.74 |
4.88 |
2.85% |
-48.68% |
-48.68% |
2.85% |
-48.68% |
-48.68% |
-486.84 |
374
|
10.02.2019 23:59 - 17.02.2019 23:59 |
4.88 |
4.57 |
-6.26% |
-51.89% |
-51.89% |
-6.26% |
-51.89% |
-51.89% |
-518.95 |
375
|
17.02.2019 23:59 - 24.02.2019 23:59 |
4.57 |
5.28 |
15.54% |
-44.42% |
-44.42% |
15.54% |
-44.42% |
-44.42% |
-444.21 |
376
|
24.02.2019 23:59 - 03.03.2019 23:59 |
5.28 |
4.88 |
-7.48% |
-48.58% |
-48.58% |
-7.48% |
-48.58% |
-48.58% |
-485.79 |
377
|
03.03.2019 23:59 - 10.03.2019 23:59 |
4.88 |
5.01 |
2.66% |
-47.21% |
-47.21% |
2.66% |
-47.21% |
-47.21% |
-472.11 |
378
|
10.03.2019 23:59 - 17.03.2019 23:59 |
5.01 |
5.05 |
0.70% |
-46.84% |
-46.84% |
0.70% |
-46.84% |
-46.84% |
-468.42 |
379
|
17.03.2019 23:59 - 24.03.2019 23:59 |
5.05 |
4.97 |
-1.58% |
-47.68% |
-47.68% |
-1.58% |
-47.68% |
-47.68% |
-476.84 |
380
|
24.03.2019 23:59 - 31.03.2019 23:59 |
4.97 |
4.66 |
-6.34% |
-51.00% |
-51.00% |
-6.34% |
-51.00% |
-51.00% |
-510.00 |
381
|
31.03.2019 23:59 - 07.04.2019 23:59 |
4.66 |
5.30 |
13.86% |
-44.21% |
-44.21% |
13.86% |
-44.21% |
-44.21% |
-442.11 |
382
|
07.04.2019 23:59 - 14.04.2019 23:59 |
5.30 |
4.64 |
-12.45% |
-51.16% |
-51.16% |
-12.45% |
-51.16% |
-51.16% |
-511.58 |
383
|
14.04.2019 23:59 - 21.04.2019 23:59 |
4.64 |
4.80 |
3.45% |
-49.47% |
-49.47% |
3.45% |
-49.47% |
-49.47% |
-494.74 |
384
|
21.04.2019 23:59 - 28.04.2019 23:59 |
4.80 |
4.71 |
-1.98% |
-50.47% |
-50.47% |
-1.98% |
-50.47% |
-50.47% |
-504.74 |
385
|
28.04.2019 23:59 - 05.05.2019 23:59 |
4.71 |
4.67 |
-0.74% |
-50.84% |
-50.84% |
-0.74% |
-50.84% |
-50.84% |
-508.42 |
386
|
05.05.2019 23:59 - 12.05.2019 23:59 |
4.67 |
4.39 |
-6.00% |
-53.79% |
-53.79% |
-6.00% |
-53.79% |
-53.79% |
-537.89 |
387
|
12.05.2019 23:59 - 19.05.2019 23:59 |
4.39 |
4.38 |
-0.34% |
-53.95% |
-53.95% |
-0.34% |
-53.95% |
-53.95% |
-539.47 |
388
|
19.05.2019 23:59 - 26.05.2019 23:59 |
4.38 |
4.28 |
-2.29% |
-55.00% |
-55.00% |
-2.29% |
-55.00% |
-55.00% |
-550.00 |
389
|
26.05.2019 23:59 - 02.06.2019 23:59 |
4.28 |
4.02 |
-5.96% |
-57.68% |
-57.68% |
-5.96% |
-57.68% |
-57.68% |
-576.84 |
390
|
02.06.2019 23:59 - 09.06.2019 23:59 |
4.02 |
4.30 |
6.97% |
-54.74% |
-54.74% |
6.97% |
-54.74% |
-54.74% |
-547.37 |
391
|
09.06.2019 23:59 - 16.06.2019 23:59 |
4.30 |
4.47 |
4.07% |
-52.89% |
-52.89% |
4.07% |
-52.89% |
-52.89% |
-528.95 |
392
|
16.06.2019 23:59 - 23.06.2019 23:59 |
4.47 |
4.30 |
-3.91% |
-54.74% |
-54.74% |
-3.91% |
-54.74% |
-54.74% |
-547.37 |
393
|
23.06.2019 23:59 - 30.06.2019 23:59 |
4.30 |
4.13 |
-4.07% |
-56.58% |
-56.58% |
-4.07% |
-56.58% |
-56.58% |
-565.79 |
394
|
30.06.2019 23:59 - 07.07.2019 23:59 |
4.13 |
3.96 |
-4.12% |
-58.37% |
-58.37% |
-4.12% |
-58.37% |
-58.37% |
-583.68 |
395
|
07.07.2019 23:59 - 14.07.2019 23:59 |
3.96 |
4.08 |
3.03% |
-57.11% |
-57.11% |
3.03% |
-57.11% |
-57.11% |
-571.05 |
396
|
14.07.2019 23:59 - 21.07.2019 23:59 |
4.08 |
3.96 |
-2.70% |
-58.26% |
-58.26% |
-2.70% |
-58.26% |
-58.26% |
-582.63 |
397
|
21.07.2019 23:59 - 28.07.2019 23:59 |
3.96 |
4.04 |
1.89% |
-57.47% |
-57.47% |
1.89% |
-57.47% |
-57.47% |
-574.74 |
398
|
28.07.2019 23:59 - 04.08.2019 23:59 |
4.04 |
3.96 |
-1.98% |
-58.32% |
-58.32% |
-1.98% |
-58.32% |
-58.32% |
-583.16 |
399
|
04.08.2019 23:59 - 11.08.2019 23:59 |
3.96 |
3.89 |
-1.77% |
-59.05% |
-59.05% |
-1.77% |
-59.05% |
-59.05% |
-590.53 |
400
|
11.08.2019 23:59 - 18.08.2019 23:59 |
3.89 |
3.67 |
-5.78% |
-61.42% |
-61.42% |
-5.78% |
-61.42% |
-61.42% |
-614.21 |
401
|
18.08.2019 23:59 - 25.08.2019 23:59 |
3.67 |
3.73 |
1.64% |
-60.79% |
-60.79% |
1.64% |
-60.79% |
-60.79% |
-607.89 |
402
|
25.08.2019 23:59 - 01.09.2019 23:59 |
3.73 |
3.60 |
-3.22% |
-62.05% |
-62.05% |
-3.22% |
-62.05% |
-62.05% |
-620.53 |
403
|
01.09.2019 23:59 - 08.09.2019 23:59 |
3.60 |
4.67 |
29.40% |
-50.89% |
-50.89% |
29.40% |
-50.89% |
-50.89% |
-508.95 |
404
|
08.09.2019 23:59 - 15.09.2019 23:59 |
4.67 |
4.92 |
5.47% |
-48.21% |
-48.21% |
5.47% |
-48.21% |
-48.21% |
-482.11 |
405
|
15.09.2019 23:59 - 22.09.2019 23:59 |
4.92 |
4.63 |
-6.00% |
-51.32% |
-51.32% |
-6.00% |
-51.32% |
-51.32% |
-513.16 |
406
|
22.09.2019 23:59 - 29.09.2019 23:59 |
4.63 |
4.82 |
4.22% |
-49.26% |
-49.26% |
4.22% |
-49.26% |
-49.26% |
-492.63 |
407
|
29.09.2019 23:59 - 06.10.2019 23:59 |
4.82 |
4.46 |
-7.47% |
-53.05% |
-53.05% |
-7.47% |
-53.05% |
-53.05% |
-530.53 |
408
|
06.10.2019 23:59 - 13.10.2019 23:59 |
4.46 |
4.50 |
1.01% |
-52.58% |
-52.58% |
1.01% |
-52.58% |
-52.58% |
-525.79 |
409
|
13.10.2019 23:59 - 20.10.2019 23:59 |
4.50 |
4.42 |
-2.00% |
-53.53% |
-53.53% |
-2.00% |
-53.53% |
-53.53% |
-535.26 |
410
|
20.10.2019 23:59 - 27.10.2019 23:59 |
4.42 |
4.95 |
12.12% |
-47.89% |
-47.89% |
12.12% |
-47.89% |
-47.89% |
-478.95 |
411
|
27.10.2019 23:59 - 03.11.2019 23:59 |
4.95 |
4.87 |
-1.62% |
-48.74% |
-48.74% |
-1.62% |
-48.74% |
-48.74% |
-487.37 |
412
|
03.11.2019 23:59 - 10.11.2019 23:59 |
4.87 |
5.42 |
11.19% |
-43.00% |
-43.00% |
11.19% |
-43.00% |
-43.00% |
-430.00 |
413
|
10.11.2019 23:59 - 17.11.2019 23:59 |
5.42 |
5.00 |
-7.76% |
-47.42% |
-47.42% |
-7.76% |
-47.42% |
-47.42% |
-474.21 |
414
|
17.11.2019 23:59 - 24.11.2019 23:59 |
5.00 |
5.13 |
2.60% |
-46.05% |
-46.05% |
2.60% |
-46.05% |
-46.05% |
-460.53 |
415
|
24.11.2019 23:59 - 01.12.2019 23:59 |
5.13 |
5.07 |
-1.17% |
-46.68% |
-46.68% |
-1.17% |
-46.68% |
-46.68% |
-466.84 |
416
|
01.12.2019 23:59 - 08.12.2019 23:59 |
5.07 |
5.02 |
-0.89% |
-47.16% |
-47.16% |
-0.89% |
-47.16% |
-47.16% |
-471.58 |
417
|
08.12.2019 23:59 - 15.12.2019 23:59 |
5.02 |
5.00 |
-0.50% |
-47.42% |
-47.42% |
-0.50% |
-47.42% |
-47.42% |
-474.21 |
418
|
15.12.2019 23:59 - 22.12.2019 23:59 |
5.00 |
4.70 |
-5.91% |
-50.53% |
-50.53% |
-5.91% |
-50.53% |
-50.53% |
-505.26 |
419
|
22.12.2019 23:59 - 29.12.2019 23:59 |
4.70 |
4.83 |
2.87% |
-49.11% |
-49.11% |
2.87% |
-49.11% |
-49.11% |
-491.05 |
420
|
29.12.2019 23:59 - 05.01.2020 23:59 |
4.83 |
4.83 |
0.00% |
-49.11% |
-49.11% |
0.00% |
-49.11% |
-49.11% |
-491.05 |
421
|
05.01.2020 23:59 - 12.01.2020 23:59 |
4.83 |
4.80 |
-0.72% |
-49.47% |
-49.47% |
-0.72% |
-49.47% |
-49.47% |
-494.74 |
422
|
12.01.2020 23:59 - 19.01.2020 23:59 |
4.80 |
4.93 |
2.81% |
-48.05% |
-48.05% |
2.81% |
-48.05% |
-48.05% |
-480.53 |
423
|
19.01.2020 23:59 - 26.01.2020 23:59 |
4.93 |
4.88 |
-1.11% |
-48.63% |
-48.63% |
-1.11% |
-48.63% |
-48.63% |
-486.32 |
424
|
26.01.2020 23:59 - 02.02.2020 23:59 |
4.88 |
4.84 |
-0.82% |
-49.05% |
-49.05% |
-0.82% |
-49.05% |
-49.05% |
-490.53 |
425
|
02.02.2020 23:59 - 09.02.2020 23:59 |
4.84 |
4.79 |
-0.93% |
-49.53% |
-49.53% |
-0.93% |
-49.53% |
-49.53% |
-495.26 |
426
|
09.02.2020 23:59 - 16.02.2020 23:59 |
4.79 |
5.00 |
4.17% |
-47.42% |
-47.42% |
4.17% |
-47.42% |
-47.42% |
-474.21 |
427
|
16.02.2020 23:59 - 23.02.2020 23:59 |
5.00 |
4.83 |
-3.30% |
-49.16% |
-49.16% |
-3.30% |
-49.16% |
-49.16% |
-491.58 |
428
|
23.02.2020 23:59 - 01.03.2020 23:59 |
4.83 |
4.33 |
-10.35% |
-54.42% |
-54.42% |
-10.35% |
-54.42% |
-54.42% |
-544.21 |
429
|
01.03.2020 23:59 - 08.03.2020 23:59 |
4.33 |
4.32 |
-0.23% |
-54.53% |
-54.53% |
-0.23% |
-54.53% |
-54.53% |
-545.26 |
430
|
08.03.2020 23:59 - 15.03.2020 23:59 |
4.32 |
3.46 |
-19.91% |
-63.58% |
-63.58% |
-19.91% |
-63.58% |
-63.58% |
-635.79 |
431
|
15.03.2020 23:59 - 22.03.2020 23:59 |
3.46 |
3.33 |
-3.61% |
-64.89% |
-64.89% |
-3.61% |
-64.89% |
-64.89% |
-648.95 |
432
|
22.03.2020 23:59 - 29.03.2020 23:59 |
3.33 |
3.65 |
9.60% |
-61.53% |
-61.53% |
9.60% |
-61.53% |
-61.53% |
-615.26 |
433
|
29.03.2020 23:59 - 05.04.2020 23:59 |
3.65 |
4.00 |
9.44% |
-57.89% |
-57.89% |
9.44% |
-57.89% |
-57.89% |
-578.95 |
434
|
05.04.2020 23:59 - 12.04.2020 23:59 |
4.00 |
4.00 |
0.00% |
-57.89% |
-57.89% |
0.00% |
-57.89% |
-57.89% |
-578.95 |
435
|
12.04.2020 23:59 - 19.04.2020 23:59 |
4.00 |
4.25 |
6.13% |
-55.32% |
-55.32% |
6.13% |
-55.32% |
-55.32% |
-553.16 |
436
|
19.04.2020 23:59 - 26.04.2020 23:59 |
4.25 |
6.49 |
52.77% |
-31.74% |
-31.74% |
52.77% |
-31.74% |
-31.74% |
-317.37 |
437
|
26.04.2020 23:59 - 03.05.2020 23:59 |
6.49 |
5.46 |
-15.88% |
-42.58% |
-42.58% |
-15.88% |
-42.58% |
-42.58% |
-425.79 |
438
|
03.05.2020 23:59 - 10.05.2020 23:59 |
5.46 |
6.01 |
10.17% |
-36.74% |
-36.74% |
10.17% |
-36.74% |
-36.74% |
-367.37 |
439
|
10.05.2020 23:59 - 17.05.2020 23:59 |
6.01 |
5.86 |
-2.58% |
-38.37% |
-38.37% |
-2.58% |
-38.37% |
-38.37% |
-383.68 |
440
|
17.05.2020 23:59 - 24.05.2020 23:59 |
5.86 |
6.00 |
2.39% |
-36.89% |
-36.89% |
2.39% |
-36.89% |
-36.89% |
-368.95 |
441
|
24.05.2020 23:59 - 31.05.2020 23:59 |
6.00 |
5.81 |
-3.09% |
-38.84% |
-38.84% |
-3.09% |
-38.84% |
-38.84% |
-388.42 |
442
|
31.05.2020 23:59 - 07.06.2020 23:59 |
5.81 |
5.84 |
0.60% |
-38.47% |
-38.47% |
0.60% |
-38.47% |
-38.47% |
-384.74 |
443
|
07.06.2020 23:59 - 14.06.2020 23:59 |
5.84 |
5.79 |
-0.94% |
-39.05% |
-39.05% |
-0.94% |
-39.05% |
-39.05% |
-390.53 |
444
|
14.06.2020 23:59 - 21.06.2020 23:59 |
5.79 |
5.78 |
-0.17% |
-39.16% |
-39.16% |
-0.17% |
-39.16% |
-39.16% |
-391.58 |
445
|
21.06.2020 23:59 - 28.06.2020 23:59 |
5.78 |
5.75 |
-0.43% |
-39.42% |
-39.42% |
-0.43% |
-39.42% |
-39.42% |
-394.21 |
446
|
28.06.2020 23:59 - 05.07.2020 23:59 |
5.75 |
5.76 |
0.09% |
-39.37% |
-39.37% |
0.09% |
-39.37% |
-39.37% |
-393.68 |
447
|
05.07.2020 23:59 - 12.07.2020 23:59 |
5.76 |
5.83 |
1.22% |
-38.63% |
-38.63% |
1.22% |
-38.63% |
-38.63% |
-386.32 |
448
|
12.07.2020 23:59 - 19.07.2020 23:59 |
5.83 |
6.38 |
9.35% |
-32.89% |
-32.89% |
9.35% |
-32.89% |
-32.89% |
-328.95 |
449
|
19.07.2020 23:59 - 26.07.2020 23:59 |
6.38 |
7.65 |
20.00% |
-19.47% |
-19.47% |
20.00% |
-19.47% |
-19.47% |
-194.74 |
450
|
26.07.2020 23:59 - 02.08.2020 23:59 |
7.65 |
7.16 |
-6.41% |
-24.63% |
-24.63% |
-6.41% |
-24.63% |
-24.63% |
-246.32 |
451
|
02.08.2020 23:59 - 09.08.2020 23:59 |
7.16 |
7.24 |
1.12% |
-23.79% |
-23.79% |
1.12% |
-23.79% |
-23.79% |
-237.89 |
452
|
09.08.2020 23:59 - 16.08.2020 23:59 |
7.24 |
7.23 |
-0.14% |
-23.89% |
-23.89% |
-0.14% |
-23.89% |
-23.89% |
-238.95 |
453
|
16.08.2020 23:59 - 23.08.2020 23:59 |
7.23 |
8.15 |
12.72% |
-14.21% |
-14.21% |
12.72% |
-14.21% |
-14.21% |
-142.11 |
454
|
23.08.2020 23:59 - 30.08.2020 23:59 |
8.15 |
8.47 |
3.99% |
-10.79% |
-10.79% |
3.99% |
-10.79% |
-10.79% |
-107.89 |
455
|
30.08.2020 23:59 - 06.09.2020 23:59 |
8.47 |
8.00 |
-5.66% |
-15.84% |
-15.84% |
-5.66% |
-15.84% |
-15.84% |
-158.42 |
456
|
06.09.2020 23:59 - 13.09.2020 23:59 |
8.00 |
8.31 |
4.00% |
-12.47% |
-12.47% |
4.00% |
-12.47% |
-12.47% |
-124.74 |
457
|
13.09.2020 23:59 - 20.09.2020 23:59 |
8.31 |
8.24 |
-0.84% |
-13.21% |
-13.21% |
-0.84% |
-13.21% |
-13.21% |
-132.11 |
458
|
20.09.2020 23:59 - 27.09.2020 23:59 |
8.24 |
8.58 |
4.06% |
-9.68% |
-9.68% |
4.06% |
-9.68% |
-9.68% |
-96.84 |
459
|
27.09.2020 23:59 - 04.10.2020 23:59 |
8.58 |
8.55 |
-0.29% |
-9.95% |
-9.95% |
-0.29% |
-9.95% |
-9.95% |
-99.47 |
460
|
04.10.2020 23:59 - 11.10.2020 23:59 |
8.55 |
8.45 |
-1.23% |
-11.05% |
-11.05% |
-1.23% |
-11.05% |
-11.05% |
-110.53 |
461
|
11.10.2020 23:59 - 18.10.2020 23:59 |
8.45 |
9.20 |
8.82% |
-3.21% |
-3.21% |
8.82% |
-3.21% |
-3.21% |
-32.11 |
462
|
18.10.2020 23:59 - 25.10.2020 23:59 |
9.20 |
8.93 |
-2.88% |
-6.00% |
-6.00% |
-2.88% |
-6.00% |
-6.00% |
-60.00 |
463
|
25.10.2020 23:59 - 01.11.2020 23:59 |
8.93 |
8.51 |
-4.70% |
-10.42% |
-10.42% |
-4.70% |
-10.42% |
-10.42% |
-104.21 |
464
|
01.11.2020 23:59 - 08.11.2020 23:59 |
8.51 |
9.02 |
5.93% |
-5.11% |
-5.11% |
5.93% |
-5.11% |
-5.11% |
-51.05 |
465
|
08.11.2020 23:59 - 15.11.2020 23:59 |
9.02 |
8.97 |
-0.50% |
-5.58% |
-5.58% |
-0.50% |
-5.58% |
-5.58% |
-55.79 |
466
|
15.11.2020 23:59 - 22.11.2020 23:59 |
8.97 |
8.99 |
0.28% |
-5.32% |
-5.32% |
0.28% |
-5.32% |
-5.32% |
-53.16 |
467
|
22.11.2020 23:59 - 29.11.2020 23:59 |
8.99 |
9.03 |
0.39% |
-4.95% |
-4.95% |
0.39% |
-4.95% |
-4.95% |
-49.47 |
468
|
29.11.2020 23:59 - 06.12.2020 23:59 |
9.03 |
8.98 |
-0.55% |
-5.47% |
-5.47% |
-0.55% |
-5.47% |
-5.47% |
-54.74 |
469
|
06.12.2020 23:59 - 13.12.2020 23:59 |
8.98 |
8.89 |
-0.95% |
-6.37% |
-6.37% |
-0.95% |
-6.37% |
-6.37% |
-63.68 |
470
|
13.12.2020 23:59 - 20.12.2020 23:59 |
8.89 |
8.69 |
-2.36% |
-8.58% |
-8.58% |
-2.36% |
-8.58% |
-8.58% |
-85.79 |
471
|
20.12.2020 23:59 - 27.12.2020 23:59 |
8.69 |
8.87 |
2.13% |
-6.63% |
-6.63% |
2.13% |
-6.63% |
-6.63% |
-66.32 |
472
|
27.12.2020 23:59 - 03.01.2021 23:59 |
8.87 |
8.71 |
-1.80% |
-8.32% |
-8.32% |
-1.80% |
-8.32% |
-8.32% |
-83.16 |
473
|
03.01.2021 23:59 - 10.01.2021 23:59 |
8.71 |
8.77 |
0.69% |
-7.68% |
-7.68% |
0.69% |
-7.68% |
-7.68% |
-76.84 |
474
|
10.01.2021 23:59 - 17.01.2021 23:59 |
8.77 |
8.86 |
0.97% |
-6.79% |
-6.79% |
0.97% |
-6.79% |
-6.79% |
-67.89 |
475
|
17.01.2021 23:59 - 24.01.2021 23:59 |
8.86 |
8.80 |
-0.62% |
-7.37% |
-7.37% |
-0.62% |
-7.37% |
-7.37% |
-73.68 |