1
|
27.06.2021 00:00 - 27.06.2021 23:59 |
13.60 |
13.60 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
27.06.2021 23:59 - 04.07.2021 23:59 |
13.60 |
13.92 |
2.35% |
2.35% |
2.35% |
2.35% |
2.35% |
2.35% |
23.53 |
3
|
04.07.2021 23:59 - 11.07.2021 23:59 |
13.92 |
13.80 |
-0.86% |
1.47% |
1.47% |
-0.86% |
1.47% |
1.47% |
14.71 |
4
|
11.07.2021 23:59 - 18.07.2021 23:59 |
13.80 |
13.46 |
-2.46% |
-1.03% |
-1.03% |
-2.46% |
-1.03% |
-1.03% |
-10.29 |
5
|
18.07.2021 23:59 - 25.07.2021 23:59 |
13.46 |
13.74 |
2.08% |
1.03% |
1.03% |
2.08% |
1.03% |
1.03% |
10.29 |
6
|
25.07.2021 23:59 - 01.08.2021 23:59 |
13.74 |
13.84 |
0.73% |
1.76% |
1.76% |
0.73% |
1.76% |
1.76% |
17.65 |
7
|
01.08.2021 23:59 - 08.08.2021 23:59 |
13.84 |
13.82 |
-0.14% |
1.62% |
1.62% |
-0.14% |
1.62% |
1.62% |
16.18 |
8
|
08.08.2021 23:59 - 15.08.2021 23:59 |
13.82 |
13.90 |
0.58% |
2.21% |
2.21% |
0.58% |
2.21% |
2.21% |
22.06 |
9
|
15.08.2021 23:59 - 22.08.2021 23:59 |
13.90 |
13.72 |
-1.29% |
0.88% |
0.88% |
-1.29% |
0.88% |
0.88% |
8.82 |
10
|
22.08.2021 23:59 - 29.08.2021 23:59 |
13.72 |
13.84 |
0.87% |
1.76% |
1.76% |
0.87% |
1.76% |
1.76% |
17.65 |
11
|
29.08.2021 23:59 - 05.09.2021 23:59 |
13.84 |
13.90 |
0.43% |
2.21% |
2.21% |
0.43% |
2.21% |
2.21% |
22.06 |
12
|
05.09.2021 23:59 - 12.09.2021 23:59 |
13.90 |
14.32 |
3.02% |
5.29% |
5.29% |
3.02% |
5.29% |
5.29% |
52.94 |
13
|
12.09.2021 23:59 - 19.09.2021 23:59 |
14.32 |
15.64 |
9.22% |
15.00% |
15.00% |
9.22% |
15.00% |
15.00% |
150.00 |
14
|
19.09.2021 23:59 - 26.09.2021 23:59 |
15.64 |
19.98 |
27.75% |
46.91% |
46.91% |
27.75% |
46.91% |
46.91% |
469.12 |
15
|
26.09.2021 23:59 - 03.10.2021 23:59 |
19.98 |
21.26 |
6.41% |
56.32% |
56.32% |
6.41% |
56.32% |
56.32% |
563.24 |
16
|
03.10.2021 23:59 - 10.10.2021 23:59 |
21.26 |
20.46 |
-3.76% |
50.44% |
50.44% |
-3.76% |
50.44% |
50.44% |
504.41 |
17
|
10.10.2021 23:59 - 17.10.2021 23:59 |
20.46 |
19.14 |
-6.45% |
40.74% |
40.74% |
-6.45% |
40.74% |
40.74% |
407.35 |
18
|
17.10.2021 23:59 - 24.10.2021 23:59 |
19.14 |
18.24 |
-4.70% |
34.12% |
34.12% |
-4.70% |
34.12% |
34.12% |
341.18 |
19
|
24.10.2021 23:59 - 31.10.2021 23:59 |
18.24 |
17.44 |
-4.39% |
28.24% |
28.24% |
-4.39% |
28.24% |
28.24% |
282.35 |
20
|
31.10.2021 23:59 - 07.11.2021 23:59 |
17.44 |
17.06 |
-2.18% |
25.44% |
25.44% |
-2.18% |
25.44% |
25.44% |
254.41 |
21
|
07.11.2021 23:59 - 14.11.2021 23:59 |
17.06 |
16.02 |
-6.10% |
17.79% |
17.79% |
-6.10% |
17.79% |
17.79% |
177.94 |
22
|
14.11.2021 23:59 - 21.11.2021 23:59 |
16.02 |
17.26 |
7.74% |
26.91% |
26.91% |
7.74% |
26.91% |
26.91% |
269.12 |
23
|
21.11.2021 23:59 - 28.11.2021 23:59 |
17.26 |
16.04 |
-7.07% |
17.94% |
17.94% |
-7.07% |
17.94% |
17.94% |
179.41 |
24
|
28.11.2021 23:59 - 05.12.2021 23:59 |
16.04 |
15.88 |
-1.00% |
16.76% |
16.76% |
-1.00% |
16.76% |
16.76% |
167.65 |
25
|
05.12.2021 23:59 - 12.12.2021 23:59 |
15.88 |
16.02 |
0.88% |
17.79% |
17.79% |
0.88% |
17.79% |
17.79% |
177.94 |
26
|
12.12.2021 23:59 - 19.12.2021 23:59 |
16.02 |
15.46 |
-3.50% |
13.68% |
13.68% |
-3.50% |
13.68% |
13.68% |
136.76 |
27
|
19.12.2021 23:59 - 26.12.2021 23:59 |
15.46 |
15.06 |
-2.59% |
10.74% |
10.74% |
-2.59% |
10.74% |
10.74% |
107.35 |
28
|
26.12.2021 23:59 - 02.01.2022 23:59 |
15.06 |
15.54 |
3.19% |
14.26% |
14.26% |
3.19% |
14.26% |
14.26% |
142.65 |
29
|
02.01.2022 23:59 - 09.01.2022 23:59 |
15.54 |
16.58 |
6.69% |
21.91% |
21.91% |
6.69% |
21.91% |
21.91% |
219.12 |
30
|
09.01.2022 23:59 - 16.01.2022 23:59 |
16.58 |
15.90 |
-4.10% |
16.91% |
16.91% |
-4.10% |
16.91% |
16.91% |
169.12 |
31
|
16.01.2022 23:59 - 23.01.2022 23:59 |
15.90 |
15.46 |
-2.77% |
13.68% |
13.68% |
-2.77% |
13.68% |
13.68% |
136.76 |
32
|
23.01.2022 23:59 - 30.01.2022 23:59 |
15.46 |
15.38 |
-0.52% |
13.09% |
13.09% |
-0.52% |
13.09% |
13.09% |
130.88 |
33
|
30.01.2022 23:59 - 06.02.2022 23:59 |
15.38 |
15.90 |
3.38% |
16.91% |
16.91% |
3.38% |
16.91% |
16.91% |
169.12 |
34
|
06.02.2022 23:59 - 13.02.2022 23:59 |
15.90 |
15.44 |
-2.89% |
13.53% |
13.53% |
-2.89% |
13.53% |
13.53% |
135.29 |
35
|
13.02.2022 23:59 - 20.02.2022 23:59 |
15.44 |
15.14 |
-1.94% |
11.32% |
11.32% |
-1.94% |
11.32% |
11.32% |
113.24 |
36
|
20.02.2022 23:59 - 27.02.2022 23:59 |
15.14 |
11.94 |
-21.14% |
-12.21% |
-12.21% |
-21.14% |
-12.21% |
-12.21% |
-122.06 |
37
|
27.02.2022 23:59 - 06.03.2022 23:59 |
11.94 |
11.94 |
0.00% |
-12.21% |
-12.21% |
0.00% |
-12.21% |
-12.21% |
-122.06 |
38
|
06.03.2022 23:59 - 13.03.2022 23:59 |
11.94 |
11.94 |
0.00% |
-12.21% |
-12.21% |
0.00% |
-12.21% |
-12.21% |
-122.06 |
39
|
13.03.2022 23:59 - 20.03.2022 23:59 |
11.94 |
11.94 |
0.00% |
-12.21% |
-12.21% |
0.00% |
-12.21% |
-12.21% |
-122.06 |
40
|
20.03.2022 23:59 - 27.03.2022 23:59 |
11.94 |
11.94 |
0.00% |
-12.21% |
-12.21% |
0.00% |
-12.21% |
-12.21% |
-122.06 |
41
|
27.03.2022 23:59 - 03.04.2022 23:59 |
11.94 |
13.98 |
17.09% |
2.79% |
2.79% |
17.09% |
2.79% |
2.79% |
27.94 |
42
|
03.04.2022 23:59 - 10.04.2022 23:59 |
13.98 |
13.20 |
-5.58% |
-2.94% |
-2.94% |
-5.58% |
-2.94% |
-2.94% |
-29.41 |
43
|
10.04.2022 23:59 - 17.04.2022 23:59 |
13.20 |
10.50 |
-20.45% |
-22.79% |
-22.79% |
-20.45% |
-22.79% |
-22.79% |
-227.94 |
44
|
17.04.2022 23:59 - 24.04.2022 23:59 |
10.50 |
10.64 |
1.33% |
-21.76% |
-21.76% |
1.33% |
-21.76% |
-21.76% |
-217.65 |
45
|
24.04.2022 23:59 - 01.05.2022 23:59 |
10.64 |
10.36 |
-2.63% |
-23.82% |
-23.82% |
-2.63% |
-23.82% |
-23.82% |
-238.24 |
46
|
01.05.2022 23:59 - 08.05.2022 23:59 |
10.36 |
10.20 |
-1.54% |
-25.00% |
-25.00% |
-1.54% |
-25.00% |
-25.00% |
-250.00 |
47
|
08.05.2022 23:59 - 15.05.2022 23:59 |
10.20 |
10.18 |
-0.20% |
-25.15% |
-25.15% |
-0.20% |
-25.15% |
-25.15% |
-251.47 |
48
|
15.05.2022 23:59 - 22.05.2022 23:59 |
10.18 |
10.00 |
-1.77% |
-26.47% |
-26.47% |
-1.77% |
-26.47% |
-26.47% |
-264.71 |
49
|
22.05.2022 23:59 - 29.05.2022 23:59 |
10.00 |
9.96 |
-0.40% |
-26.76% |
-26.76% |
-0.40% |
-26.76% |
-26.76% |
-267.65 |
50
|
29.05.2022 23:59 - 05.06.2022 23:59 |
9.96 |
10.26 |
3.01% |
-24.56% |
-24.56% |
3.01% |
-24.56% |
-24.56% |
-245.59 |
51
|
05.06.2022 23:59 - 12.06.2022 23:59 |
10.26 |
9.96 |
-2.92% |
-26.76% |
-26.76% |
-2.92% |
-26.76% |
-26.76% |
-267.65 |
52
|
12.06.2022 23:59 - 19.06.2022 23:59 |
9.96 |
10.10 |
1.41% |
-25.74% |
-25.74% |
1.41% |
-25.74% |
-25.74% |
-257.35 |
53
|
19.06.2022 23:59 - 26.06.2022 23:59 |
10.10 |
10.04 |
-0.59% |
-26.18% |
-26.18% |
-0.59% |
-26.18% |
-26.18% |
-261.76 |
54
|
26.06.2022 23:59 - 03.07.2022 23:59 |
10.04 |
10.00 |
-0.40% |
-26.47% |
-26.47% |
-0.40% |
-26.47% |
-26.47% |
-264.71 |
55
|
03.07.2022 23:59 - 10.07.2022 23:59 |
10.00 |
10.34 |
3.40% |
-23.97% |
-23.97% |
3.40% |
-23.97% |
-23.97% |
-239.71 |
56
|
10.07.2022 23:59 - 17.07.2022 23:59 |
10.34 |
9.78 |
-5.42% |
-28.09% |
-28.09% |
-5.42% |
-28.09% |
-28.09% |
-280.88 |
57
|
17.07.2022 23:59 - 24.07.2022 23:59 |
9.78 |
9.96 |
1.84% |
-26.76% |
-26.76% |
1.84% |
-26.76% |
-26.76% |
-267.65 |
58
|
24.07.2022 23:59 - 31.07.2022 23:59 |
9.96 |
10.00 |
0.40% |
-26.47% |
-26.47% |
0.40% |
-26.47% |
-26.47% |
-264.71 |
59
|
31.07.2022 23:59 - 07.08.2022 23:59 |
10.00 |
9.88 |
-1.20% |
-27.35% |
-27.35% |
-1.20% |
-27.35% |
-27.35% |
-273.53 |
60
|
07.08.2022 23:59 - 14.08.2022 23:59 |
9.88 |
9.88 |
0.00% |
-27.35% |
-27.35% |
0.00% |
-27.35% |
-27.35% |
-273.53 |
61
|
14.08.2022 23:59 - 21.08.2022 23:59 |
9.88 |
9.88 |
0.00% |
-27.35% |
-27.35% |
0.00% |
-27.35% |
-27.35% |
-273.53 |