1
|
27.03.2022 00:00 - 27.03.2022 23:59 |
15.85 |
15.85 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
27.03.2022 23:59 - 03.04.2022 23:59 |
15.85 |
18.10 |
14.20% |
14.20% |
14.20% |
14.20% |
14.20% |
14.20% |
141.96 |
3
|
03.04.2022 23:59 - 10.04.2022 23:59 |
18.10 |
17.00 |
-6.08% |
7.26% |
7.26% |
-6.08% |
7.26% |
7.26% |
72.56 |
4
|
10.04.2022 23:59 - 17.04.2022 23:59 |
17.00 |
14.70 |
-13.53% |
-7.26% |
-7.26% |
-13.53% |
-7.26% |
-7.26% |
-72.56 |
5
|
17.04.2022 23:59 - 24.04.2022 23:59 |
14.70 |
14.65 |
-0.34% |
-7.57% |
-7.57% |
-0.34% |
-7.57% |
-7.57% |
-75.71 |
6
|
24.04.2022 23:59 - 01.05.2022 23:59 |
14.65 |
14.00 |
-4.44% |
-11.67% |
-11.67% |
-4.44% |
-11.67% |
-11.67% |
-116.72 |
7
|
01.05.2022 23:59 - 08.05.2022 23:59 |
14.00 |
13.80 |
-1.43% |
-12.93% |
-12.93% |
-1.43% |
-12.93% |
-12.93% |
-129.34 |
8
|
08.05.2022 23:59 - 15.05.2022 23:59 |
13.80 |
14.10 |
2.17% |
-11.04% |
-11.04% |
2.17% |
-11.04% |
-11.04% |
-110.41 |
9
|
15.05.2022 23:59 - 22.05.2022 23:59 |
14.10 |
13.85 |
-1.77% |
-12.62% |
-12.62% |
-1.77% |
-12.62% |
-12.62% |
-126.18 |
10
|
22.05.2022 23:59 - 29.05.2022 23:59 |
13.85 |
13.90 |
0.36% |
-12.30% |
-12.30% |
0.36% |
-12.30% |
-12.30% |
-123.03 |
11
|
29.05.2022 23:59 - 05.06.2022 23:59 |
13.90 |
13.90 |
0.00% |
-12.30% |
-12.30% |
0.00% |
-12.30% |
-12.30% |
-123.03 |
12
|
05.06.2022 23:59 - 12.06.2022 23:59 |
13.90 |
13.90 |
0.00% |
-12.30% |
-12.30% |
0.00% |
-12.30% |
-12.30% |
-123.03 |
13
|
12.06.2022 23:59 - 19.06.2022 23:59 |
13.90 |
13.90 |
0.00% |
-12.30% |
-12.30% |
0.00% |
-12.30% |
-12.30% |
-123.03 |
14
|
19.06.2022 23:59 - 26.06.2022 23:59 |
13.90 |
14.15 |
1.80% |
-10.73% |
-10.73% |
1.80% |
-10.73% |
-10.73% |
-107.26 |
15
|
26.06.2022 23:59 - 03.07.2022 23:59 |
14.15 |
13.85 |
-2.12% |
-12.62% |
-12.62% |
-2.12% |
-12.62% |
-12.62% |
-126.18 |
16
|
03.07.2022 23:59 - 10.07.2022 23:59 |
13.85 |
14.20 |
2.53% |
-10.41% |
-10.41% |
2.53% |
-10.41% |
-10.41% |
-104.10 |
17
|
10.07.2022 23:59 - 17.07.2022 23:59 |
14.20 |
13.75 |
-3.17% |
-13.25% |
-13.25% |
-3.17% |
-13.25% |
-13.25% |
-132.49 |
18
|
17.07.2022 23:59 - 24.07.2022 23:59 |
13.75 |
13.40 |
-2.55% |
-15.46% |
-15.46% |
-2.55% |
-15.46% |
-15.46% |
-154.57 |
19
|
24.07.2022 23:59 - 31.07.2022 23:59 |
13.40 |
13.75 |
2.61% |
-13.25% |
-13.25% |
2.61% |
-13.25% |
-13.25% |
-132.49 |
20
|
31.07.2022 23:59 - 07.08.2022 23:59 |
13.75 |
13.70 |
-0.36% |
-13.56% |
-13.56% |
-0.36% |
-13.56% |
-13.56% |
-135.65 |
21
|
07.08.2022 23:59 - 14.08.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
22
|
14.08.2022 23:59 - 21.08.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
23
|
21.08.2022 23:59 - 28.08.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
24
|
28.08.2022 23:59 - 04.09.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
25
|
04.09.2022 23:59 - 11.09.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
26
|
11.09.2022 23:59 - 18.09.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
27
|
18.09.2022 23:59 - 25.09.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
28
|
25.09.2022 23:59 - 02.10.2022 23:59 |
13.70 |
13.70 |
0.00% |
-13.56% |
-13.56% |
0.00% |
-13.56% |
-13.56% |
-135.65 |
29
|
02.10.2022 23:59 - 09.10.2022 23:59 |
13.70 |
13.00 |
-5.11% |
-17.98% |
-17.98% |
-5.11% |
-17.98% |
-17.98% |
-179.81 |
30
|
09.10.2022 23:59 - 16.10.2022 23:59 |
13.00 |
13.75 |
5.77% |
-13.25% |
-13.25% |
5.77% |
-13.25% |
-13.25% |
-132.49 |
31
|
16.10.2022 23:59 - 23.10.2022 23:59 |
13.75 |
13.70 |
-0.36% |
-13.56% |
-13.56% |
-0.36% |
-13.56% |
-13.56% |
-135.65 |
32
|
23.10.2022 23:59 - 30.10.2022 23:59 |
13.70 |
14.05 |
2.55% |
-11.36% |
-11.36% |
2.55% |
-11.36% |
-11.36% |
-113.56 |
33
|
30.10.2022 23:59 - 06.11.2022 23:59 |
14.05 |
14.25 |
1.42% |
-10.09% |
-10.09% |
1.42% |
-10.09% |
-10.09% |
-100.95 |
34
|
06.11.2022 23:59 - 13.11.2022 23:59 |
14.25 |
14.50 |
1.75% |
-8.52% |
-8.52% |
1.75% |
-8.52% |
-8.52% |
-85.17 |
35
|
13.11.2022 23:59 - 20.11.2022 23:59 |
14.50 |
14.95 |
3.10% |
-5.68% |
-5.68% |
3.10% |
-5.68% |
-5.68% |
-56.78 |
36
|
20.11.2022 23:59 - 27.11.2022 23:59 |
14.95 |
14.60 |
-2.34% |
-7.89% |
-7.89% |
-2.34% |
-7.89% |
-7.89% |
-78.86 |
37
|
27.11.2022 23:59 - 04.12.2022 23:59 |
14.60 |
14.15 |
-3.08% |
-10.73% |
-10.73% |
-3.08% |
-10.73% |
-10.73% |
-107.26 |
38
|
04.12.2022 23:59 - 11.12.2022 23:59 |
14.15 |
14.05 |
-0.71% |
-11.36% |
-11.36% |
-0.71% |
-11.36% |
-11.36% |
-113.56 |
39
|
11.12.2022 23:59 - 18.12.2022 23:59 |
14.05 |
13.85 |
-1.42% |
-12.62% |
-12.62% |
-1.42% |
-12.62% |
-12.62% |
-126.18 |
40
|
18.12.2022 23:59 - 25.12.2022 23:59 |
13.85 |
14.35 |
3.61% |
-9.46% |
-9.46% |
3.61% |
-9.46% |
-9.46% |
-94.64 |
41
|
25.12.2022 23:59 - 01.01.2023 23:59 |
14.35 |
14.25 |
-0.70% |
-10.09% |
-10.09% |
-0.70% |
-10.09% |
-10.09% |
-100.95 |
42
|
01.01.2023 23:59 - 08.01.2023 23:59 |
14.25 |
14.50 |
1.75% |
-8.52% |
-8.52% |
1.75% |
-8.52% |
-8.52% |
-85.17 |
43
|
08.01.2023 23:59 - 15.01.2023 23:59 |
14.50 |
15.30 |
5.52% |
-3.47% |
-3.47% |
5.52% |
-3.47% |
-3.47% |
-34.70 |
44
|
15.01.2023 23:59 - 22.01.2023 23:59 |
15.30 |
15.20 |
-0.65% |
-4.10% |
-4.10% |
-0.65% |
-4.10% |
-4.10% |
-41.01 |
45
|
22.01.2023 23:59 - 29.01.2023 23:59 |
15.20 |
16.70 |
9.87% |
5.36% |
5.36% |
9.87% |
5.36% |
5.36% |
53.63 |
46
|
29.01.2023 23:59 - 05.02.2023 23:59 |
16.70 |
18.00 |
7.78% |
13.56% |
13.56% |
7.78% |
13.56% |
13.56% |
135.65 |
47
|
05.02.2023 23:59 - 12.02.2023 23:59 |
18.00 |
18.50 |
2.78% |
16.72% |
16.72% |
2.78% |
16.72% |
16.72% |
167.19 |
48
|
12.02.2023 23:59 - 19.02.2023 23:59 |
18.50 |
21.20 |
14.59% |
33.75% |
33.75% |
14.59% |
33.75% |
33.75% |
337.54 |
49
|
19.02.2023 23:59 - 26.02.2023 23:59 |
21.20 |
19.55 |
-7.78% |
23.34% |
23.34% |
-7.78% |
23.34% |
23.34% |
233.44 |
50
|
26.02.2023 23:59 - 05.03.2023 23:59 |
19.55 |
19.40 |
-0.77% |
22.40% |
22.40% |
-0.77% |
22.40% |
22.40% |
223.97 |
51
|
05.03.2023 23:59 - 12.03.2023 23:59 |
19.40 |
20.55 |
5.93% |
29.65% |
29.65% |
5.93% |
29.65% |
29.65% |
296.53 |
52
|
12.03.2023 23:59 - 19.03.2023 23:59 |
20.55 |
20.10 |
-2.19% |
26.81% |
26.81% |
-2.19% |
26.81% |
26.81% |
268.14 |
53
|
19.03.2023 23:59 - 26.03.2023 23:59 |
20.10 |
20.80 |
3.48% |
31.23% |
31.23% |
3.48% |
31.23% |
31.23% |
312.30 |
54
|
26.03.2023 23:59 - 02.04.2023 23:59 |
20.80 |
23.25 |
11.78% |
46.69% |
46.69% |
11.78% |
46.69% |
46.69% |
466.88 |
55
|
02.04.2023 23:59 - 09.04.2023 23:59 |
23.25 |
23.05 |
-0.86% |
45.43% |
45.43% |
-0.86% |
45.43% |
45.43% |
454.26 |
56
|
09.04.2023 23:59 - 16.04.2023 23:59 |
23.05 |
23.60 |
2.39% |
48.90% |
48.90% |
2.39% |
48.90% |
48.90% |
488.96 |
57
|
16.04.2023 23:59 - 23.04.2023 23:59 |
23.60 |
23.40 |
-0.85% |
47.63% |
47.63% |
-0.85% |
47.63% |
47.63% |
476.34 |
58
|
23.04.2023 23:59 - 30.04.2023 23:59 |
23.40 |
22.60 |
-3.42% |
42.59% |
42.59% |
-3.42% |
42.59% |
42.59% |
425.87 |
59
|
30.04.2023 23:59 - 07.05.2023 23:59 |
22.60 |
22.55 |
-0.22% |
42.27% |
42.27% |
-0.22% |
42.27% |
42.27% |
422.71 |
60
|
07.05.2023 23:59 - 14.05.2023 23:59 |
22.55 |
23.10 |
2.44% |
45.74% |
45.74% |
2.44% |
45.74% |
45.74% |
457.41 |
61
|
14.05.2023 23:59 - 21.05.2023 23:59 |
23.10 |
24.20 |
4.76% |
52.68% |
52.68% |
4.76% |
52.68% |
52.68% |
526.81 |
62
|
21.05.2023 23:59 - 28.05.2023 23:59 |
24.20 |
24.50 |
1.24% |
54.57% |
54.57% |
1.24% |
54.57% |
54.57% |
545.74 |
63
|
28.05.2023 23:59 - 04.06.2023 23:59 |
24.50 |
23.70 |
-3.27% |
49.53% |
49.53% |
-3.27% |
49.53% |
49.53% |
495.27 |