1
|
12.03.2023 00:00 - 12.03.2023 23:59 |
41.35 |
41.35 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.03.2023 23:59 - 19.03.2023 23:59 |
41.35 |
40.03 |
-3.19% |
-3.19% |
-3.19% |
-3.19% |
-3.19% |
-3.19% |
-31.92 |
3
|
19.03.2023 23:59 - 26.03.2023 23:59 |
40.03 |
41.40 |
3.42% |
0.12% |
0.12% |
3.42% |
0.12% |
0.12% |
1.21 |
4
|
26.03.2023 23:59 - 02.04.2023 23:59 |
41.40 |
40.40 |
-2.42% |
-2.30% |
-2.30% |
-2.42% |
-2.30% |
-2.30% |
-22.97 |
5
|
02.04.2023 23:59 - 09.04.2023 23:59 |
40.40 |
41.10 |
1.73% |
-0.60% |
-0.60% |
1.73% |
-0.60% |
-0.60% |
-6.05 |
6
|
09.04.2023 23:59 - 16.04.2023 23:59 |
41.10 |
42.37 |
3.09% |
2.47% |
2.47% |
3.09% |
2.47% |
2.47% |
24.67 |
7
|
16.04.2023 23:59 - 23.04.2023 23:59 |
42.37 |
43.06 |
1.63% |
4.14% |
4.14% |
1.63% |
4.14% |
4.14% |
41.35 |
8
|
23.04.2023 23:59 - 30.04.2023 23:59 |
43.06 |
40.87 |
-5.10% |
-1.17% |
-1.17% |
-5.10% |
-1.17% |
-1.17% |
-11.73 |
9
|
30.04.2023 23:59 - 07.05.2023 23:59 |
40.87 |
40.09 |
-1.91% |
-3.06% |
-3.06% |
-1.91% |
-3.06% |
-3.06% |
-30.59 |
10
|
07.05.2023 23:59 - 14.05.2023 23:59 |
40.09 |
40.39 |
0.76% |
-2.32% |
-2.32% |
0.76% |
-2.32% |
-2.32% |
-23.22 |
11
|
14.05.2023 23:59 - 21.05.2023 23:59 |
40.39 |
40.68 |
0.72% |
-1.62% |
-1.62% |
0.72% |
-1.62% |
-1.62% |
-16.20 |
12
|
21.05.2023 23:59 - 28.05.2023 23:59 |
40.68 |
39.31 |
-3.37% |
-4.93% |
-4.93% |
-3.37% |
-4.93% |
-4.93% |
-49.33 |
13
|
28.05.2023 23:59 - 04.06.2023 23:59 |
39.31 |
39.48 |
0.45% |
-4.51% |
-4.51% |
0.45% |
-4.51% |
-4.51% |
-45.10 |
14
|
04.06.2023 23:59 - 11.06.2023 23:59 |
39.48 |
38.55 |
-2.37% |
-6.77% |
-6.77% |
-2.37% |
-6.77% |
-6.77% |
-67.71 |
15
|
11.06.2023 23:59 - 18.06.2023 23:59 |
38.55 |
40.59 |
5.29% |
-1.84% |
-1.84% |
5.29% |
-1.84% |
-1.84% |
-18.38 |
16
|
18.06.2023 23:59 - 25.06.2023 23:59 |
40.59 |
39.08 |
-3.73% |
-5.50% |
-5.50% |
-3.73% |
-5.50% |
-5.50% |
-55.02 |
17
|
25.06.2023 23:59 - 02.07.2023 23:59 |
39.08 |
39.23 |
0.40% |
-5.13% |
-5.13% |
0.40% |
-5.13% |
-5.13% |
-51.27 |
18
|
02.07.2023 23:59 - 09.07.2023 23:59 |
39.23 |
41.15 |
4.88% |
-0.50% |
-0.50% |
4.88% |
-0.50% |
-0.50% |
-4.96 |
19
|
09.07.2023 23:59 - 16.07.2023 23:59 |
41.15 |
41.97 |
2.01% |
1.50% |
1.50% |
2.01% |
1.50% |
1.50% |
14.99 |
20
|
16.07.2023 23:59 - 23.07.2023 23:59 |
41.97 |
41.55 |
-1.00% |
0.48% |
0.48% |
-1.00% |
0.48% |
0.48% |
4.84 |
21
|
23.07.2023 23:59 - 30.07.2023 23:59 |
41.55 |
42.98 |
3.43% |
3.93% |
3.93% |
3.43% |
3.93% |
3.93% |
39.30 |
22
|
30.07.2023 23:59 - 06.08.2023 23:59 |
42.98 |
42.77 |
-0.49% |
3.42% |
3.42% |
-0.49% |
3.42% |
3.42% |
34.22 |
23
|
06.08.2023 23:59 - 13.08.2023 23:59 |
42.77 |
43.05 |
0.67% |
4.11% |
4.11% |
0.67% |
4.11% |
4.11% |
41.11 |
24
|
13.08.2023 23:59 - 20.08.2023 23:59 |
43.05 |
41.22 |
-4.26% |
-0.33% |
-0.33% |
-4.26% |
-0.33% |
-0.33% |
-3.26 |
25
|
20.08.2023 23:59 - 27.08.2023 23:59 |
41.22 |
41.16 |
-0.13% |
-0.46% |
-0.46% |
-0.13% |
-0.46% |
-0.46% |
-4.59 |
26
|
27.08.2023 23:59 - 03.09.2023 23:59 |
41.16 |
41.93 |
1.87% |
1.40% |
1.40% |
1.87% |
1.40% |
1.40% |
14.03 |
27
|
03.09.2023 23:59 - 10.09.2023 23:59 |
41.93 |
42.26 |
0.78% |
2.19% |
2.19% |
0.78% |
2.19% |
2.19% |
21.89 |
28
|
10.09.2023 23:59 - 17.09.2023 23:59 |
42.26 |
42.50 |
0.58% |
2.78% |
2.78% |
0.58% |
2.78% |
2.78% |
27.81 |
29
|
17.09.2023 23:59 - 24.09.2023 23:59 |
42.50 |
40.69 |
-4.27% |
-1.61% |
-1.61% |
-4.27% |
-1.61% |
-1.61% |
-16.08 |
30
|
24.09.2023 23:59 - 01.10.2023 23:59 |
40.69 |
39.25 |
-3.53% |
-5.08% |
-5.08% |
-3.53% |
-5.08% |
-5.08% |
-50.79 |