Результат для счёта ЗВЕЗДА ао (ZVEZ) за период c 13.01.2012 00:00 по 01.10.2023 23:59 (полных недель: 611)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	2700.00%
Доход инвестора	2700.00% или +27,000.00₽, баланс: 28000.00
Доход инвестора без реинвестирования (?):	2700.00% или +27,000.00₽, баланс: 28000.00
Средняя неделя для инвестора за период	1.54%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	13.01.2012 00:00 - 15.01.2012 23:59	0.65	0.65	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	15.01.2012 23:59 - 22.01.2012 23:59	0.65	0.75	15.38%	15.38%	15.38%	15.38%	15.38%	15.38%	153.85
3	22.01.2012 23:59 - 29.01.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
4	29.01.2012 23:59 - 05.02.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
5	05.02.2012 23:59 - 12.02.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
6	12.02.2012 23:59 - 19.02.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
7	19.02.2012 23:59 - 26.02.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
8	26.02.2012 23:59 - 04.03.2012 23:59	0.75	0.75	0.00%	15.38%	15.38%	0.00%	15.38%	15.38%	153.85
9	04.03.2012 23:59 - 11.03.2012 23:59	0.75	0.78	3.33%	19.23%	19.23%	3.33%	19.23%	19.23%	192.31
10	11.03.2012 23:59 - 18.03.2012 23:59	0.78	0.78	0.00%	19.23%	19.23%	0.00%	19.23%	19.23%	192.31
11	18.03.2012 23:59 - 25.03.2012 23:59	0.78	0.78	0.00%	19.23%	19.23%	0.00%	19.23%	19.23%	192.31
12	25.03.2012 23:59 - 01.04.2012 23:59	0.78	0.78	0.00%	19.23%	19.23%	0.00%	19.23%	19.23%	192.31
13	01.04.2012 23:59 - 08.04.2012 23:59	0.78	0.78	0.00%	19.23%	19.23%	0.00%	19.23%	19.23%	192.31
14	08.04.2012 23:59 - 15.04.2012 23:59	0.78	0.78	0.00%	19.23%	19.23%	0.00%	19.23%	19.23%	192.31
15	15.04.2012 23:59 - 22.04.2012 23:59	0.78	1.00	29.03%	53.85%	53.85%	29.03%	53.85%	53.85%	538.46
16	22.04.2012 23:59 - 29.04.2012 23:59	1.00	1.00	0.00%	53.85%	53.85%	0.00%	53.85%	53.85%	538.46
17	29.04.2012 23:59 - 06.05.2012 23:59	1.00	1.00	0.00%	53.85%	53.85%	0.00%	53.85%	53.85%	538.46
18	06.05.2012 23:59 - 13.05.2012 23:59	1.00	0.65	-35.00%	0.00%	0.00%	-35.00%	0.00%	0.00%	0.00
19	13.05.2012 23:59 - 20.05.2012 23:59	0.65	0.65	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
20	20.05.2012 23:59 - 27.05.2012 23:59	0.65	0.65	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	-0.15
21	27.05.2012 23:59 - 03.06.2012 23:59	0.65	0.65	0.00%	-0.02%	-0.02%	0.00%	-0.02%	-0.02%	-0.15
22	03.06.2012 23:59 - 10.06.2012 23:59	0.65	0.65	0.00%	-0.02%	-0.02%	0.00%	-0.02%	-0.02%	-0.15
23	10.06.2012 23:59 - 17.06.2012 23:59	0.65	0.65	0.00%	-0.02%	-0.02%	0.00%	-0.02%	-0.02%	-0.15
24	17.06.2012 23:59 - 24.06.2012 23:59	0.65	0.70	7.69%	7.68%	7.68%	7.69%	7.68%	7.68%	76.77
25	24.06.2012 23:59 - 01.07.2012 23:59	0.70	0.70	0.00%	7.68%	7.68%	0.00%	7.68%	7.68%	76.77
26	01.07.2012 23:59 - 08.07.2012 23:59	0.70	0.70	0.00%	7.68%	7.68%	0.00%	7.68%	7.68%	76.77
27	08.07.2012 23:59 - 15.07.2012 23:59	0.70	0.70	0.00%	7.68%	7.68%	0.00%	7.68%	7.68%	76.77
28	15.07.2012 23:59 - 22.07.2012 23:59	0.70	0.70	0.00%	7.68%	7.68%	0.00%	7.68%	7.68%	76.77
29	22.07.2012 23:59 - 29.07.2012 23:59	0.70	0.70	0.00%	7.68%	7.68%	0.00%	7.68%	7.68%	76.77
30	29.07.2012 23:59 - 05.08.2012 23:59	0.70	0.45	-35.71%	-30.77%	-30.77%	-35.71%	-30.77%	-30.77%	-307.69
31	05.08.2012 23:59 - 12.08.2012 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
32	12.08.2012 23:59 - 19.08.2012 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
33	19.08.2012 23:59 - 26.08.2012 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
34	26.08.2012 23:59 - 02.09.2012 23:59	0.45	0.35	-22.22%	-46.15%	-46.15%	-22.22%	-46.15%	-46.15%	-461.54
35	02.09.2012 23:59 - 09.09.2012 23:59	0.35	0.28	-18.86%	-56.31%	-56.31%	-18.86%	-56.31%	-56.31%	-563.08
36	09.09.2012 23:59 - 16.09.2012 23:59	0.28	0.28	0.00%	-56.31%	-56.31%	0.00%	-56.31%	-56.31%	-563.08
37	16.09.2012 23:59 - 23.09.2012 23:59	0.28	0.30	5.63%	-53.85%	-53.85%	5.63%	-53.85%	-53.85%	-538.46
38	23.09.2012 23:59 - 30.09.2012 23:59	0.30	0.36	19.97%	-44.63%	-44.63%	19.97%	-44.63%	-44.63%	-446.31
39	30.09.2012 23:59 - 07.10.2012 23:59	0.36	0.36	0.00%	-44.63%	-44.63%	0.00%	-44.63%	-44.63%	-446.31
40	07.10.2012 23:59 - 14.10.2012 23:59	0.36	0.34	-6.64%	-48.31%	-48.31%	-6.64%	-48.31%	-48.31%	-483.08
41	14.10.2012 23:59 - 21.10.2012 23:59	0.34	0.92	174.40%	41.85%	41.85%	174.40%	41.85%	41.85%	418.46
42	21.10.2012 23:59 - 28.10.2012 23:59	0.92	0.40	-56.62%	-38.46%	-38.46%	-56.62%	-38.46%	-38.46%	-384.62
43	28.10.2012 23:59 - 04.11.2012 23:59	0.40	0.40	0.00%	-38.46%	-38.46%	0.00%	-38.46%	-38.46%	-384.62
44	04.11.2012 23:59 - 11.11.2012 23:59	0.40	0.40	0.00%	-38.46%	-38.46%	0.00%	-38.46%	-38.46%	-384.62
45	11.11.2012 23:59 - 18.11.2012 23:59	0.40	0.39	-2.50%	-40.00%	-40.00%	-2.50%	-40.00%	-40.00%	-400.00
46	18.11.2012 23:59 - 25.11.2012 23:59	0.39	0.45	15.38%	-30.77%	-30.77%	15.38%	-30.77%	-30.77%	-307.69
47	25.11.2012 23:59 - 02.12.2012 23:59	0.45	0.41	-8.89%	-36.92%	-36.92%	-8.89%	-36.92%	-36.92%	-369.23
48	02.12.2012 23:59 - 09.12.2012 23:59	0.41	0.40	-2.44%	-38.46%	-38.46%	-2.44%	-38.46%	-38.46%	-384.62
49	09.12.2012 23:59 - 16.12.2012 23:59	0.40	0.36	-10.00%	-44.62%	-44.62%	-10.00%	-44.62%	-44.62%	-446.15
50	16.12.2012 23:59 - 23.12.2012 23:59	0.36	0.41	12.50%	-37.69%	-37.69%	12.50%	-37.69%	-37.69%	-376.92
51	23.12.2012 23:59 - 30.12.2012 23:59	0.41	0.41	2.47%	-36.15%	-36.15%	2.47%	-36.15%	-36.15%	-361.54
52	30.12.2012 23:59 - 06.01.2013 23:59	0.41	0.41	0.00%	-36.15%	-36.15%	0.00%	-36.15%	-36.15%	-361.54
53	06.01.2013 23:59 - 13.01.2013 23:59	0.41	0.41	0.00%	-36.15%	-36.15%	0.00%	-36.15%	-36.15%	-361.54
54	13.01.2013 23:59 - 20.01.2013 23:59	0.41	0.41	0.00%	-36.15%	-36.15%	0.00%	-36.15%	-36.15%	-361.54
55	20.01.2013 23:59 - 27.01.2013 23:59	0.41	0.41	0.00%	-36.15%	-36.15%	0.00%	-36.15%	-36.15%	-361.54
56	27.01.2013 23:59 - 03.02.2013 23:59	0.41	0.34	-16.87%	-46.92%	-46.92%	-16.87%	-46.92%	-46.92%	-469.23
57	03.02.2013 23:59 - 10.02.2013 23:59	0.34	0.32	-6.96%	-50.62%	-50.62%	-6.96%	-50.62%	-50.62%	-506.15
58	10.02.2013 23:59 - 17.02.2013 23:59	0.32	0.31	-2.49%	-51.85%	-51.85%	-2.49%	-51.85%	-51.85%	-518.46
59	17.02.2013 23:59 - 24.02.2013 23:59	0.31	0.27	-13.74%	-58.46%	-58.46%	-13.74%	-58.46%	-58.46%	-584.62
60	24.02.2013 23:59 - 03.03.2013 23:59	0.27	0.34	25.93%	-47.69%	-47.69%	25.93%	-47.69%	-47.69%	-476.92
61	03.03.2013 23:59 - 10.03.2013 23:59	0.34	0.35	2.94%	-46.15%	-46.15%	2.94%	-46.15%	-46.15%	-461.54
62	10.03.2013 23:59 - 17.03.2013 23:59	0.35	0.35	0.00%	-46.15%	-46.15%	0.00%	-46.15%	-46.15%	-461.54
63	17.03.2013 23:59 - 24.03.2013 23:59	0.35	0.29	-15.71%	-54.62%	-54.62%	-15.71%	-54.62%	-54.62%	-546.15
64	24.03.2013 23:59 - 31.03.2013 23:59	0.29	0.38	28.81%	-41.54%	-41.54%	28.81%	-41.54%	-41.54%	-415.38
65	31.03.2013 23:59 - 07.04.2013 23:59	0.38	0.49	28.95%	-24.62%	-24.62%	28.95%	-24.62%	-24.62%	-246.15
66	07.04.2013 23:59 - 14.04.2013 23:59	0.49	0.37	-24.49%	-43.08%	-43.08%	-24.49%	-43.08%	-43.08%	-430.77
67	14.04.2013 23:59 - 21.04.2013 23:59	0.37	0.44	18.03%	-32.82%	-32.82%	18.03%	-32.82%	-32.82%	-328.15
68	21.04.2013 23:59 - 28.04.2013 23:59	0.44	0.51	16.76%	-21.55%	-21.55%	16.76%	-21.55%	-21.55%	-215.54
69	28.04.2013 23:59 - 05.05.2013 23:59	0.51	0.51	0.00%	-21.55%	-21.55%	0.00%	-21.55%	-21.55%	-215.54
70	05.05.2013 23:59 - 12.05.2013 23:59	0.51	0.51	0.00%	-21.55%	-21.55%	0.00%	-21.55%	-21.55%	-215.54
71	12.05.2013 23:59 - 19.05.2013 23:59	0.51	0.47	-7.83%	-27.69%	-27.69%	-7.83%	-27.69%	-27.69%	-276.92
72	19.05.2013 23:59 - 26.05.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
73	26.05.2013 23:59 - 02.06.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
74	02.06.2013 23:59 - 09.06.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
75	09.06.2013 23:59 - 16.06.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
76	16.06.2013 23:59 - 23.06.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
77	23.06.2013 23:59 - 30.06.2013 23:59	0.47	0.47	0.00%	-27.69%	-27.69%	0.00%	-27.69%	-27.69%	-276.92
78	30.06.2013 23:59 - 07.07.2013 23:59	0.47	0.45	-4.26%	-30.77%	-30.77%	-4.26%	-30.77%	-30.77%	-307.69
79	07.07.2013 23:59 - 14.07.2013 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
80	14.07.2013 23:59 - 21.07.2013 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
81	21.07.2013 23:59 - 28.07.2013 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
82	28.07.2013 23:59 - 04.08.2013 23:59	0.45	0.45	0.00%	-30.77%	-30.77%	0.00%	-30.77%	-30.77%	-307.69
83	04.08.2013 23:59 - 11.08.2013 23:59	0.45	0.30	-33.31%	-53.83%	-53.83%	-33.31%	-53.83%	-53.83%	-538.31
84	11.08.2013 23:59 - 18.08.2013 23:59	0.30	0.32	6.63%	-50.77%	-50.77%	6.63%	-50.77%	-50.77%	-507.69
85	18.08.2013 23:59 - 25.08.2013 23:59	0.32	0.32	0.00%	-50.77%	-50.77%	0.00%	-50.77%	-50.77%	-507.69
86	25.08.2013 23:59 - 01.09.2013 23:59	0.32	0.33	3.75%	-48.92%	-48.92%	3.75%	-48.92%	-48.92%	-489.23
87	01.09.2013 23:59 - 08.09.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
88	08.09.2013 23:59 - 15.09.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
89	15.09.2013 23:59 - 22.09.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
90	22.09.2013 23:59 - 29.09.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
91	29.09.2013 23:59 - 06.10.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
92	06.10.2013 23:59 - 13.10.2013 23:59	0.33	0.33	0.00%	-48.92%	-48.92%	0.00%	-48.92%	-48.92%	-489.23
93	13.10.2013 23:59 - 20.10.2013 23:59	0.33	0.33	-0.60%	-49.23%	-49.23%	-0.60%	-49.23%	-49.23%	-492.31
94	20.10.2013 23:59 - 27.10.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
95	27.10.2013 23:59 - 03.11.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
96	03.11.2013 23:59 - 10.11.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
97	10.11.2013 23:59 - 17.11.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
98	17.11.2013 23:59 - 24.11.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
99	24.11.2013 23:59 - 01.12.2013 23:59	0.33	0.33	0.00%	-49.23%	-49.23%	0.00%	-49.23%	-49.23%	-492.31
100	01.12.2013 23:59 - 08.12.2013 23:59	0.33	0.40	20.00%	-39.08%	-39.08%	20.00%	-39.08%	-39.08%	-390.77
101	08.12.2013 23:59 - 15.12.2013 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
102	15.12.2013 23:59 - 22.12.2013 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
103	22.12.2013 23:59 - 29.12.2013 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
104	29.12.2013 23:59 - 05.01.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
105	05.01.2014 23:59 - 12.01.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
106	12.01.2014 23:59 - 19.01.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
107	19.01.2014 23:59 - 26.01.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
108	26.01.2014 23:59 - 02.02.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
109	02.02.2014 23:59 - 09.02.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
110	09.02.2014 23:59 - 16.02.2014 23:59	0.40	0.40	1.01%	-38.46%	-38.46%	1.01%	-38.46%	-38.46%	-384.62
111	16.02.2014 23:59 - 23.02.2014 23:59	0.40	0.40	-1.00%	-39.08%	-39.08%	-1.00%	-39.08%	-39.08%	-390.77
112	23.02.2014 23:59 - 02.03.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
113	02.03.2014 23:59 - 09.03.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
114	09.03.2014 23:59 - 16.03.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
115	16.03.2014 23:59 - 23.03.2014 23:59	0.40	0.40	0.00%	-39.08%	-39.08%	0.00%	-39.08%	-39.08%	-390.77
116	23.03.2014 23:59 - 30.03.2014 23:59	0.40	0.32	-19.60%	-51.02%	-51.02%	-19.60%	-51.02%	-51.02%	-510.15
117	30.03.2014 23:59 - 06.04.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
118	06.04.2014 23:59 - 13.04.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
119	13.04.2014 23:59 - 20.04.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
120	20.04.2014 23:59 - 27.04.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
121	27.04.2014 23:59 - 04.05.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
122	04.05.2014 23:59 - 11.05.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
123	11.05.2014 23:59 - 18.05.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
124	18.05.2014 23:59 - 25.05.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
125	25.05.2014 23:59 - 01.06.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
126	01.06.2014 23:59 - 08.06.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
127	08.06.2014 23:59 - 15.06.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
128	15.06.2014 23:59 - 22.06.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
129	22.06.2014 23:59 - 29.06.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
130	29.06.2014 23:59 - 06.07.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
131	06.07.2014 23:59 - 13.07.2014 23:59	0.32	0.32	0.00%	-51.02%	-51.02%	0.00%	-51.02%	-51.02%	-510.15
132	13.07.2014 23:59 - 20.07.2014 23:59	0.32	0.44	38.19%	-32.31%	-32.31%	38.19%	-32.31%	-32.31%	-323.08
133	20.07.2014 23:59 - 27.07.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
134	27.07.2014 23:59 - 03.08.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
135	03.08.2014 23:59 - 10.08.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
136	10.08.2014 23:59 - 17.08.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
137	17.08.2014 23:59 - 24.08.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
138	24.08.2014 23:59 - 31.08.2014 23:59	0.44	0.44	0.00%	-32.31%	-32.31%	0.00%	-32.31%	-32.31%	-323.08
139	31.08.2014 23:59 - 07.09.2014 23:59	0.44	0.50	13.73%	-23.02%	-23.02%	13.73%	-23.02%	-23.02%	-230.15
140	07.09.2014 23:59 - 14.09.2014 23:59	0.50	0.50	0.00%	-23.02%	-23.02%	0.00%	-23.02%	-23.02%	-230.15
141	14.09.2014 23:59 - 21.09.2014 23:59	0.50	0.50	-0.08%	-23.08%	-23.08%	-0.08%	-23.08%	-23.08%	-230.77
142	21.09.2014 23:59 - 28.09.2014 23:59	0.50	0.50	0.00%	-23.08%	-23.08%	0.00%	-23.08%	-23.08%	-230.77
143	28.09.2014 23:59 - 05.10.2014 23:59	0.50	0.50	0.00%	-23.08%	-23.08%	0.00%	-23.08%	-23.08%	-230.77
144	05.10.2014 23:59 - 12.10.2014 23:59	0.50	0.44	-12.00%	-32.31%	-32.31%	-12.00%	-32.31%	-32.31%	-323.08
145	12.10.2014 23:59 - 19.10.2014 23:59	0.44	0.28	-36.14%	-56.77%	-56.77%	-36.14%	-56.77%	-56.77%	-567.69
146	19.10.2014 23:59 - 26.10.2014 23:59	0.28	0.28	0.00%	-56.77%	-56.77%	0.00%	-56.77%	-56.77%	-567.69
147	26.10.2014 23:59 - 02.11.2014 23:59	0.28	0.40	42.35%	-38.46%	-38.46%	42.35%	-38.46%	-38.46%	-384.62
148	02.11.2014 23:59 - 09.11.2014 23:59	0.40	0.44	10.00%	-32.31%	-32.31%	10.00%	-32.31%	-32.31%	-323.08
149	09.11.2014 23:59 - 16.11.2014 23:59	0.44	0.43	-1.36%	-33.23%	-33.23%	-1.36%	-33.23%	-33.23%	-332.31
150	16.11.2014 23:59 - 23.11.2014 23:59	0.43	0.43	0.00%	-33.23%	-33.23%	0.00%	-33.23%	-33.23%	-332.31
151	23.11.2014 23:59 - 30.11.2014 23:59	0.43	0.43	0.00%	-33.23%	-33.23%	0.00%	-33.23%	-33.23%	-332.31
152	30.11.2014 23:59 - 07.12.2014 23:59	0.43	0.40	-8.99%	-39.23%	-39.23%	-8.99%	-39.23%	-39.23%	-392.31
153	07.12.2014 23:59 - 14.12.2014 23:59	0.40	0.49	23.80%	-24.77%	-24.77%	23.80%	-24.77%	-24.77%	-247.69
154	14.12.2014 23:59 - 21.12.2014 23:59	0.49	0.30	-38.65%	-53.85%	-53.85%	-38.65%	-53.85%	-53.85%	-538.46
155	21.12.2014 23:59 - 28.12.2014 23:59	0.30	0.30	0.00%	-53.85%	-53.85%	0.00%	-53.85%	-53.85%	-538.46
156	28.12.2014 23:59 - 04.01.2015 23:59	0.30	0.30	0.00%	-53.85%	-53.85%	0.00%	-53.85%	-53.85%	-538.46
157	04.01.2015 23:59 - 11.01.2015 23:59	0.30	0.46	53.00%	-29.38%	-29.38%	53.00%	-29.38%	-29.38%	-293.85
158	11.01.2015 23:59 - 18.01.2015 23:59	0.46	0.46	0.00%	-29.38%	-29.38%	0.00%	-29.38%	-29.38%	-293.85
159	18.01.2015 23:59 - 25.01.2015 23:59	0.46	0.45	-1.96%	-30.77%	-30.77%	-1.96%	-30.77%	-30.77%	-307.69
160	25.01.2015 23:59 - 01.02.2015 23:59	0.45	0.42	-6.22%	-35.08%	-35.08%	-6.22%	-35.08%	-35.08%	-350.77
161	01.02.2015 23:59 - 08.02.2015 23:59	0.42	0.41	-2.84%	-36.92%	-36.92%	-2.84%	-36.92%	-36.92%	-369.23
162	08.02.2015 23:59 - 15.02.2015 23:59	0.41	0.45	9.27%	-31.08%	-31.08%	9.27%	-31.08%	-31.08%	-310.77
163	15.02.2015 23:59 - 22.02.2015 23:59	0.45	0.40	-10.71%	-38.46%	-38.46%	-10.71%	-38.46%	-38.46%	-384.62
164	22.02.2015 23:59 - 01.03.2015 23:59	0.40	0.51	28.00%	-21.23%	-21.23%	28.00%	-21.23%	-21.23%	-212.31
165	01.03.2015 23:59 - 08.03.2015 23:59	0.51	0.50	-2.34%	-23.08%	-23.08%	-2.34%	-23.08%	-23.08%	-230.77
166	08.03.2015 23:59 - 15.03.2015 23:59	0.50	0.50	0.00%	-23.08%	-23.08%	0.00%	-23.08%	-23.08%	-230.77
167	15.03.2015 23:59 - 22.03.2015 23:59	0.50	0.50	0.00%	-23.08%	-23.08%	0.00%	-23.08%	-23.08%	-230.77
168	22.03.2015 23:59 - 29.03.2015 23:59	0.50	0.50	0.00%	-23.08%	-23.08%	0.00%	-23.08%	-23.08%	-230.77
169	29.03.2015 23:59 - 05.04.2015 23:59	0.50	0.83	65.20%	27.08%	27.08%	65.20%	27.08%	27.08%	270.77
170	05.04.2015 23:59 - 12.04.2015 23:59	0.83	0.69	-16.46%	6.15%	6.15%	-16.46%	6.15%	6.15%	61.54
171	12.04.2015 23:59 - 19.04.2015 23:59	0.69	0.59	-15.07%	-9.85%	-9.85%	-15.07%	-9.85%	-9.85%	-98.46
172	19.04.2015 23:59 - 26.04.2015 23:59	0.59	0.69	17.06%	5.54%	5.54%	17.06%	5.54%	5.54%	55.38
173	26.04.2015 23:59 - 03.05.2015 23:59	0.69	0.60	-12.54%	-7.69%	-7.69%	-12.54%	-7.69%	-7.69%	-76.92
174	03.05.2015 23:59 - 10.05.2015 23:59	0.60	0.60	0.83%	-6.92%	-6.92%	0.83%	-6.92%	-6.92%	-69.23
175	10.05.2015 23:59 - 17.05.2015 23:59	0.60	0.58	-4.13%	-10.77%	-10.77%	-4.13%	-10.77%	-10.77%	-107.69
176	17.05.2015 23:59 - 24.05.2015 23:59	0.58	0.57	-1.72%	-12.31%	-12.31%	-1.72%	-12.31%	-12.31%	-123.08
177	24.05.2015 23:59 - 31.05.2015 23:59	0.57	0.58	1.40%	-11.08%	-11.08%	1.40%	-11.08%	-11.08%	-110.77
178	31.05.2015 23:59 - 07.06.2015 23:59	0.58	0.55	-4.84%	-15.38%	-15.38%	-4.84%	-15.38%	-15.38%	-153.85
179	07.06.2015 23:59 - 14.06.2015 23:59	0.55	0.55	0.00%	-15.38%	-15.38%	0.00%	-15.38%	-15.38%	-153.85
180	14.06.2015 23:59 - 21.06.2015 23:59	0.55	0.44	-19.45%	-31.85%	-31.85%	-19.45%	-31.85%	-31.85%	-318.46
181	21.06.2015 23:59 - 28.06.2015 23:59	0.44	0.44	-0.90%	-32.46%	-32.46%	-0.90%	-32.46%	-32.46%	-324.62
182	28.06.2015 23:59 - 05.07.2015 23:59	0.44	0.44	0.00%	-32.46%	-32.46%	0.00%	-32.46%	-32.46%	-324.62
183	05.07.2015 23:59 - 12.07.2015 23:59	0.44	0.81	85.65%	25.38%	25.38%	85.65%	25.38%	25.38%	253.85
184	12.07.2015 23:59 - 19.07.2015 23:59	0.81	1.06	29.94%	62.92%	62.92%	29.94%	62.92%	62.92%	629.23
185	19.07.2015 23:59 - 26.07.2015 23:59	1.06	1.11	4.82%	70.77%	70.77%	4.82%	70.77%	70.77%	707.69
186	26.07.2015 23:59 - 02.08.2015 23:59	1.11	1.11	0.00%	70.77%	70.77%	0.00%	70.77%	70.77%	707.69
187	02.08.2015 23:59 - 09.08.2015 23:59	1.11	1.10	-0.90%	69.23%	69.23%	-0.90%	69.23%	69.23%	692.31
188	09.08.2015 23:59 - 16.08.2015 23:59	1.10	1.10	0.00%	69.23%	69.23%	0.00%	69.23%	69.23%	692.31
189	16.08.2015 23:59 - 23.08.2015 23:59	1.10	0.67	-39.18%	2.92%	2.92%	-39.18%	2.92%	2.92%	29.23
190	23.08.2015 23:59 - 30.08.2015 23:59	0.67	1.10	64.42%	69.23%	69.23%	64.42%	69.23%	69.23%	692.31
191	30.08.2015 23:59 - 06.09.2015 23:59	1.10	0.67	-39.09%	3.08%	3.08%	-39.09%	3.08%	3.08%	30.77
192	06.09.2015 23:59 - 13.09.2015 23:59	0.67	2.30	242.84%	253.38%	253.38%	242.84%	253.38%	253.38%	2533.85
193	13.09.2015 23:59 - 20.09.2015 23:59	2.30	2.50	8.84%	284.62%	284.62%	8.84%	284.62%	284.62%	2846.15
194	20.09.2015 23:59 - 27.09.2015 23:59	2.50	2.50	-0.04%	284.46%	284.46%	-0.04%	284.46%	284.46%	2844.62
195	27.09.2015 23:59 - 04.10.2015 23:59	2.50	2.50	0.00%	284.46%	284.46%	0.00%	284.46%	284.46%	2844.62
196	04.10.2015 23:59 - 11.10.2015 23:59	2.50	1.70	-32.01%	161.38%	161.38%	-32.01%	161.38%	161.38%	1613.85
197	11.10.2015 23:59 - 18.10.2015 23:59	1.70	1.90	11.83%	192.31%	192.31%	11.83%	192.31%	192.31%	1923.08
198	18.10.2015 23:59 - 25.10.2015 23:59	1.90	1.90	0.00%	192.31%	192.31%	0.00%	192.31%	192.31%	1923.08
199	25.10.2015 23:59 - 01.11.2015 23:59	1.90	1.90	0.00%	192.31%	192.31%	0.00%	192.31%	192.31%	1923.08
200	01.11.2015 23:59 - 08.11.2015 23:59	1.90	1.50	-21.05%	130.77%	130.77%	-21.05%	130.77%	130.77%	1307.69
201	08.11.2015 23:59 - 15.11.2015 23:59	1.50	1.11	-26.00%	70.77%	70.77%	-26.00%	70.77%	70.77%	707.69
202	15.11.2015 23:59 - 22.11.2015 23:59	1.11	1.50	35.14%	130.77%	130.77%	35.14%	130.77%	130.77%	1307.69
203	22.11.2015 23:59 - 29.11.2015 23:59	1.50	1.50	0.00%	130.77%	130.77%	0.00%	130.77%	130.77%	1307.69
204	29.11.2015 23:59 - 06.12.2015 23:59	1.50	1.38	-8.00%	112.31%	112.31%	-8.00%	112.31%	112.31%	1123.08
205	06.12.2015 23:59 - 13.12.2015 23:59	1.38	1.25	-9.42%	92.31%	92.31%	-9.42%	92.31%	92.31%	923.08
206	13.12.2015 23:59 - 20.12.2015 23:59	1.25	1.41	12.80%	116.92%	116.92%	12.80%	116.92%	116.92%	1169.23
207	20.12.2015 23:59 - 27.12.2015 23:59	1.41	1.41	0.00%	116.92%	116.92%	0.00%	116.92%	116.92%	1169.23
208	27.12.2015 23:59 - 03.01.2016 23:59	1.41	1.42	0.71%	118.46%	118.46%	0.71%	118.46%	118.46%	1184.62
209	03.01.2016 23:59 - 10.01.2016 23:59	1.42	1.42	0.00%	118.46%	118.46%	0.00%	118.46%	118.46%	1184.62
210	10.01.2016 23:59 - 17.01.2016 23:59	1.42	1.42	0.00%	118.46%	118.46%	0.00%	118.46%	118.46%	1184.62
211	17.01.2016 23:59 - 24.01.2016 23:59	1.42	1.46	2.82%	124.62%	124.62%	2.82%	124.62%	124.62%	1246.15
212	24.01.2016 23:59 - 31.01.2016 23:59	1.46	1.43	-2.05%	120.00%	120.00%	-2.05%	120.00%	120.00%	1200.00
213	31.01.2016 23:59 - 07.02.2016 23:59	1.43	1.48	3.50%	127.69%	127.69%	3.50%	127.69%	127.69%	1276.92
214	07.02.2016 23:59 - 14.02.2016 23:59	1.48	1.33	-10.14%	104.62%	104.62%	-10.14%	104.62%	104.62%	1046.15
215	14.02.2016 23:59 - 21.02.2016 23:59	1.33	1.41	6.02%	116.92%	116.92%	6.02%	116.92%	116.92%	1169.23
216	21.02.2016 23:59 - 28.02.2016 23:59	1.41	1.35	-4.26%	107.69%	107.69%	-4.26%	107.69%	107.69%	1076.92
217	28.02.2016 23:59 - 06.03.2016 23:59	1.35	1.40	3.70%	115.38%	115.38%	3.70%	115.38%	115.38%	1153.85
218	06.03.2016 23:59 - 13.03.2016 23:59	1.40	1.35	-3.57%	107.69%	107.69%	-3.57%	107.69%	107.69%	1076.92
219	13.03.2016 23:59 - 20.03.2016 23:59	1.35	1.50	11.11%	130.77%	130.77%	11.11%	130.77%	130.77%	1307.69
220	20.03.2016 23:59 - 27.03.2016 23:59	1.50	1.65	10.00%	153.85%	153.85%	10.00%	153.85%	153.85%	1538.46
221	27.03.2016 23:59 - 03.04.2016 23:59	1.65	1.45	-12.12%	123.08%	123.08%	-12.12%	123.08%	123.08%	1230.77
222	03.04.2016 23:59 - 10.04.2016 23:59	1.45	1.48	2.07%	127.69%	127.69%	2.07%	127.69%	127.69%	1276.92
223	10.04.2016 23:59 - 17.04.2016 23:59	1.48	1.51	2.03%	132.31%	132.31%	2.03%	132.31%	132.31%	1323.08
224	17.04.2016 23:59 - 24.04.2016 23:59	1.51	1.44	-4.64%	121.54%	121.54%	-4.64%	121.54%	121.54%	1215.38
225	24.04.2016 23:59 - 01.05.2016 23:59	1.44	1.44	0.00%	121.54%	121.54%	0.00%	121.54%	121.54%	1215.38
226	01.05.2016 23:59 - 08.05.2016 23:59	1.44	1.44	0.00%	121.54%	121.54%	0.00%	121.54%	121.54%	1215.38
227	08.05.2016 23:59 - 15.05.2016 23:59	1.44	1.36	-5.56%	109.23%	109.23%	-5.56%	109.23%	109.23%	1092.31
228	15.05.2016 23:59 - 22.05.2016 23:59	1.36	1.50	10.29%	130.77%	130.77%	10.29%	130.77%	130.77%	1307.69
229	22.05.2016 23:59 - 29.05.2016 23:59	1.50	1.35	-10.00%	107.69%	107.69%	-10.00%	107.69%	107.69%	1076.92
230	29.05.2016 23:59 - 05.06.2016 23:59	1.35	1.44	6.67%	121.54%	121.54%	6.67%	121.54%	121.54%	1215.38
231	05.06.2016 23:59 - 12.06.2016 23:59	1.44	1.38	-4.17%	112.31%	112.31%	-4.17%	112.31%	112.31%	1123.08
232	12.06.2016 23:59 - 19.06.2016 23:59	1.38	1.58	14.49%	143.08%	143.08%	14.49%	143.08%	143.08%	1430.77
233	19.06.2016 23:59 - 26.06.2016 23:59	1.58	1.31	-17.09%	101.54%	101.54%	-17.09%	101.54%	101.54%	1015.38
234	26.06.2016 23:59 - 03.07.2016 23:59	1.31	1.35	3.05%	107.69%	107.69%	3.05%	107.69%	107.69%	1076.92
235	03.07.2016 23:59 - 10.07.2016 23:59	1.35	1.38	2.22%	112.31%	112.31%	2.22%	112.31%	112.31%	1123.08
236	10.07.2016 23:59 - 17.07.2016 23:59	1.38	1.39	0.72%	113.85%	113.85%	0.72%	113.85%	113.85%	1138.46
237	17.07.2016 23:59 - 24.07.2016 23:59	1.39	1.36	-2.16%	109.23%	109.23%	-2.16%	109.23%	109.23%	1092.31
238	24.07.2016 23:59 - 31.07.2016 23:59	1.36	1.41	3.68%	116.92%	116.92%	3.68%	116.92%	116.92%	1169.23
239	31.07.2016 23:59 - 07.08.2016 23:59	1.41	1.40	-0.71%	115.38%	115.38%	-0.71%	115.38%	115.38%	1153.85
240	07.08.2016 23:59 - 14.08.2016 23:59	1.40	1.40	0.00%	115.38%	115.38%	0.00%	115.38%	115.38%	1153.85
241	14.08.2016 23:59 - 21.08.2016 23:59	1.40	1.40	0.00%	115.38%	115.38%	0.00%	115.38%	115.38%	1153.85
242	21.08.2016 23:59 - 28.08.2016 23:59	1.40	1.39	-0.71%	113.85%	113.85%	-0.71%	113.85%	113.85%	1138.46
243	28.08.2016 23:59 - 04.09.2016 23:59	1.39	2.11	51.80%	224.62%	224.62%	51.80%	224.62%	224.62%	2246.15
244	04.09.2016 23:59 - 11.09.2016 23:59	2.11	2.50	18.48%	284.62%	284.62%	18.48%	284.62%	284.62%	2846.15
245	11.09.2016 23:59 - 18.09.2016 23:59	2.50	2.44	-2.40%	275.38%	275.38%	-2.40%	275.38%	275.38%	2753.85
246	18.09.2016 23:59 - 25.09.2016 23:59	2.44	3.30	35.25%	407.69%	407.69%	35.25%	407.69%	407.69%	4076.92
247	25.09.2016 23:59 - 02.10.2016 23:59	3.30	6.47	96.06%	895.38%	895.38%	96.06%	895.38%	895.38%	8953.85
248	02.10.2016 23:59 - 09.10.2016 23:59	6.47	5.90	-8.81%	807.69%	807.69%	-8.81%	807.69%	807.69%	8076.92
249	09.10.2016 23:59 - 16.10.2016 23:59	5.90	4.80	-18.64%	638.46%	638.46%	-18.64%	638.46%	638.46%	6384.62
250	16.10.2016 23:59 - 23.10.2016 23:59	4.80	4.93	2.71%	658.46%	658.46%	2.71%	658.46%	658.46%	6584.62
251	23.10.2016 23:59 - 30.10.2016 23:59	4.93	5.09	3.25%	683.08%	683.08%	3.25%	683.08%	683.08%	6830.77
252	30.10.2016 23:59 - 06.11.2016 23:59	5.09	4.97	-2.36%	664.62%	664.62%	-2.36%	664.62%	664.62%	6646.15
253	06.11.2016 23:59 - 13.11.2016 23:59	4.97	4.64	-6.64%	613.85%	613.85%	-6.64%	613.85%	613.85%	6138.46
254	13.11.2016 23:59 - 20.11.2016 23:59	4.64	5.00	7.76%	669.23%	669.23%	7.76%	669.23%	669.23%	6692.31
255	20.11.2016 23:59 - 27.11.2016 23:59	5.00	4.89	-2.20%	652.31%	652.31%	-2.20%	652.31%	652.31%	6523.08
256	27.11.2016 23:59 - 04.12.2016 23:59	4.89	4.68	-4.29%	620.00%	620.00%	-4.29%	620.00%	620.00%	6200.00
257	04.12.2016 23:59 - 11.12.2016 23:59	4.68	4.65	-0.64%	615.38%	615.38%	-0.64%	615.38%	615.38%	6153.85
258	11.12.2016 23:59 - 18.12.2016 23:59	4.65	5.12	10.11%	687.69%	687.69%	10.11%	687.69%	687.69%	6876.92
259	18.12.2016 23:59 - 25.12.2016 23:59	5.12	5.30	3.52%	715.38%	715.38%	3.52%	715.38%	715.38%	7153.85
260	25.12.2016 23:59 - 01.01.2017 23:59	5.30	5.07	-4.34%	680.00%	680.00%	-4.34%	680.00%	680.00%	6800.00
261	01.01.2017 23:59 - 08.01.2017 23:59	5.07	4.87	-3.94%	649.23%	649.23%	-3.94%	649.23%	649.23%	6492.31
262	08.01.2017 23:59 - 15.01.2017 23:59	4.87	4.90	0.62%	653.85%	653.85%	0.62%	653.85%	653.85%	6538.46
263	15.01.2017 23:59 - 22.01.2017 23:59	4.90	4.90	0.00%	653.85%	653.85%	0.00%	653.85%	653.85%	6538.46
264	22.01.2017 23:59 - 29.01.2017 23:59	4.90	5.10	4.08%	684.62%	684.62%	4.08%	684.62%	684.62%	6846.15
265	29.01.2017 23:59 - 05.02.2017 23:59	5.10	5.27	3.33%	710.77%	710.77%	3.33%	710.77%	710.77%	7107.69
266	05.02.2017 23:59 - 12.02.2017 23:59	5.27	5.04	-4.36%	675.38%	675.38%	-4.36%	675.38%	675.38%	6753.85
267	12.02.2017 23:59 - 19.02.2017 23:59	5.04	5.17	2.58%	695.38%	695.38%	2.58%	695.38%	695.38%	6953.85
268	19.02.2017 23:59 - 26.02.2017 23:59	5.17	5.25	1.55%	707.69%	707.69%	1.55%	707.69%	707.69%	7076.92
269	26.02.2017 23:59 - 05.03.2017 23:59	5.25	5.19	-1.14%	698.46%	698.46%	-1.14%	698.46%	698.46%	6984.62
270	05.03.2017 23:59 - 12.03.2017 23:59	5.19	5.19	0.00%	698.46%	698.46%	0.00%	698.46%	698.46%	6984.62
271	12.03.2017 23:59 - 19.03.2017 23:59	5.19	4.88	-5.97%	650.77%	650.77%	-5.97%	650.77%	650.77%	6507.69
272	19.03.2017 23:59 - 26.03.2017 23:59	4.88	4.81	-1.43%	640.00%	640.00%	-1.43%	640.00%	640.00%	6400.00
273	26.03.2017 23:59 - 02.04.2017 23:59	4.81	4.55	-5.41%	600.00%	600.00%	-5.41%	600.00%	600.00%	6000.00
274	02.04.2017 23:59 - 09.04.2017 23:59	4.55	4.50	-1.10%	592.31%	592.31%	-1.10%	592.31%	592.31%	5923.08
275	09.04.2017 23:59 - 16.04.2017 23:59	4.50	4.00	-11.11%	515.38%	515.38%	-11.11%	515.38%	515.38%	5153.85
276	16.04.2017 23:59 - 23.04.2017 23:59	4.00	4.03	0.75%	520.00%	520.00%	0.75%	520.00%	520.00%	5200.00
277	23.04.2017 23:59 - 30.04.2017 23:59	4.03	4.00	-0.74%	515.38%	515.38%	-0.74%	515.38%	515.38%	5153.85
278	30.04.2017 23:59 - 07.05.2017 23:59	4.00	3.91	-2.25%	501.54%	501.54%	-2.25%	501.54%	501.54%	5015.38
279	07.05.2017 23:59 - 14.05.2017 23:59	3.91	3.74	-4.35%	475.38%	475.38%	-4.35%	475.38%	475.38%	4753.85
280	14.05.2017 23:59 - 21.05.2017 23:59	3.74	3.90	4.28%	500.00%	500.00%	4.28%	500.00%	500.00%	5000.00
281	21.05.2017 23:59 - 28.05.2017 23:59	3.90	3.91	0.26%	501.54%	501.54%	0.26%	501.54%	501.54%	5015.38
282	28.05.2017 23:59 - 04.06.2017 23:59	3.91	3.67	-6.14%	464.62%	464.62%	-6.14%	464.62%	464.62%	4646.15
283	04.06.2017 23:59 - 11.06.2017 23:59	3.67	3.66	-0.27%	463.08%	463.08%	-0.27%	463.08%	463.08%	4630.77
284	11.06.2017 23:59 - 18.06.2017 23:59	3.66	3.61	-1.37%	455.38%	455.38%	-1.37%	455.38%	455.38%	4553.85
285	18.06.2017 23:59 - 25.06.2017 23:59	3.61	3.70	2.49%	469.23%	469.23%	2.49%	469.23%	469.23%	4692.31
286	25.06.2017 23:59 - 02.07.2017 23:59	3.70	3.90	5.41%	500.00%	500.00%	5.41%	500.00%	500.00%	5000.00
287	02.07.2017 23:59 - 09.07.2017 23:59	3.90	3.86	-1.03%	493.85%	493.85%	-1.03%	493.85%	493.85%	4938.46
288	09.07.2017 23:59 - 16.07.2017 23:59	3.86	3.73	-3.37%	473.85%	473.85%	-3.37%	473.85%	473.85%	4738.46
289	16.07.2017 23:59 - 23.07.2017 23:59	3.73	3.88	4.02%	496.92%	496.92%	4.02%	496.92%	496.92%	4969.23
290	23.07.2017 23:59 - 30.07.2017 23:59	3.88	3.64	-6.19%	460.00%	460.00%	-6.19%	460.00%	460.00%	4600.00
291	30.07.2017 23:59 - 06.08.2017 23:59	3.64	3.75	3.02%	476.92%	476.92%	3.02%	476.92%	476.92%	4769.23
292	06.08.2017 23:59 - 13.08.2017 23:59	3.75	3.63	-3.20%	458.46%	458.46%	-3.20%	458.46%	458.46%	4584.62
293	13.08.2017 23:59 - 20.08.2017 23:59	3.63	3.70	1.93%	469.23%	469.23%	1.93%	469.23%	469.23%	4692.31
294	20.08.2017 23:59 - 27.08.2017 23:59	3.70	3.30	-10.81%	407.69%	407.69%	-10.81%	407.69%	407.69%	4076.92
295	27.08.2017 23:59 - 03.09.2017 23:59	3.30	3.19	-3.33%	390.77%	390.77%	-3.33%	390.77%	390.77%	3907.69
296	03.09.2017 23:59 - 10.09.2017 23:59	3.19	6.43	101.57%	889.23%	889.23%	101.57%	889.23%	889.23%	8892.31
297	10.09.2017 23:59 - 17.09.2017 23:59	6.43	6.45	0.31%	892.31%	892.31%	0.31%	892.31%	892.31%	8923.08
298	17.09.2017 23:59 - 24.09.2017 23:59	6.45	6.45	0.00%	892.31%	892.31%	0.00%	892.31%	892.31%	8923.08
299	24.09.2017 23:59 - 01.10.2017 23:59	6.45	6.00	-6.98%	823.08%	823.08%	-6.98%	823.08%	823.08%	8230.77
300	01.10.2017 23:59 - 08.10.2017 23:59	6.00	4.95	-17.50%	661.54%	661.54%	-17.50%	661.54%	661.54%	6615.38
301	08.10.2017 23:59 - 15.10.2017 23:59	4.95	5.01	1.21%	670.77%	670.77%	1.21%	670.77%	670.77%	6707.69
302	15.10.2017 23:59 - 22.10.2017 23:59	5.01	5.19	3.59%	698.46%	698.46%	3.59%	698.46%	698.46%	6984.62
303	22.10.2017 23:59 - 29.10.2017 23:59	5.19	5.10	-1.73%	684.62%	684.62%	-1.73%	684.62%	684.62%	6846.15
304	29.10.2017 23:59 - 05.11.2017 23:59	5.10	5.04	-1.18%	675.38%	675.38%	-1.18%	675.38%	675.38%	6753.85
305	05.11.2017 23:59 - 12.11.2017 23:59	5.04	4.99	-0.99%	667.69%	667.69%	-0.99%	667.69%	667.69%	6676.92
306	12.11.2017 23:59 - 19.11.2017 23:59	4.99	4.60	-7.82%	607.69%	607.69%	-7.82%	607.69%	607.69%	6076.92
307	19.11.2017 23:59 - 26.11.2017 23:59	4.60	4.50	-2.17%	592.31%	592.31%	-2.17%	592.31%	592.31%	5923.08
308	26.11.2017 23:59 - 03.12.2017 23:59	4.50	4.47	-0.67%	587.69%	587.69%	-0.67%	587.69%	587.69%	5876.92
309	03.12.2017 23:59 - 10.12.2017 23:59	4.47	4.55	1.79%	600.00%	600.00%	1.79%	600.00%	600.00%	6000.00
310	10.12.2017 23:59 - 17.12.2017 23:59	4.55	4.22	-7.25%	549.23%	549.23%	-7.25%	549.23%	549.23%	5492.31
311	17.12.2017 23:59 - 24.12.2017 23:59	4.22	4.84	14.69%	644.62%	644.62%	14.69%	644.62%	644.62%	6446.15
312	24.12.2017 23:59 - 31.12.2017 23:59	4.84	4.50	-7.02%	592.31%	592.31%	-7.02%	592.31%	592.31%	5923.08
313	31.12.2017 23:59 - 07.01.2018 23:59	4.50	4.59	2.00%	606.15%	606.15%	2.00%	606.15%	606.15%	6061.54
314	07.01.2018 23:59 - 14.01.2018 23:59	4.59	4.37	-4.79%	572.31%	572.31%	-4.79%	572.31%	572.31%	5723.08
315	14.01.2018 23:59 - 21.01.2018 23:59	4.37	4.30	-1.60%	561.54%	561.54%	-1.60%	561.54%	561.54%	5615.38
316	21.01.2018 23:59 - 28.01.2018 23:59	4.30	4.22	-1.86%	549.23%	549.23%	-1.86%	549.23%	549.23%	5492.31
317	28.01.2018 23:59 - 04.02.2018 23:59	4.22	5.29	25.36%	713.85%	713.85%	25.36%	713.85%	713.85%	7138.46
318	04.02.2018 23:59 - 11.02.2018 23:59	5.29	4.62	-12.67%	610.77%	610.77%	-12.67%	610.77%	610.77%	6107.69
319	11.02.2018 23:59 - 18.02.2018 23:59	4.62	4.57	-1.08%	603.08%	603.08%	-1.08%	603.08%	603.08%	6030.77
320	18.02.2018 23:59 - 25.02.2018 23:59	4.57	4.74	3.72%	629.23%	629.23%	3.72%	629.23%	629.23%	6292.31
321	25.02.2018 23:59 - 04.03.2018 23:59	4.74	4.71	-0.63%	624.62%	624.62%	-0.63%	624.62%	624.62%	6246.15
322	04.03.2018 23:59 - 11.03.2018 23:59	4.71	4.71	0.00%	624.62%	624.62%	0.00%	624.62%	624.62%	6246.15
323	11.03.2018 23:59 - 18.03.2018 23:59	4.71	4.80	1.91%	638.46%	638.46%	1.91%	638.46%	638.46%	6384.62
324	18.03.2018 23:59 - 25.03.2018 23:59	4.80	4.87	1.46%	649.23%	649.23%	1.46%	649.23%	649.23%	6492.31
325	25.03.2018 23:59 - 01.04.2018 23:59	4.87	4.80	-1.44%	638.46%	638.46%	-1.44%	638.46%	638.46%	6384.62
326	01.04.2018 23:59 - 08.04.2018 23:59	4.80	4.89	1.88%	652.31%	652.31%	1.88%	652.31%	652.31%	6523.08
327	08.04.2018 23:59 - 15.04.2018 23:59	4.89	4.56	-6.75%	601.54%	601.54%	-6.75%	601.54%	601.54%	6015.38
328	15.04.2018 23:59 - 22.04.2018 23:59	4.56	4.51	-1.10%	593.85%	593.85%	-1.10%	593.85%	593.85%	5938.46
329	22.04.2018 23:59 - 29.04.2018 23:59	4.51	4.26	-5.54%	555.38%	555.38%	-5.54%	555.38%	555.38%	5553.85
330	29.04.2018 23:59 - 06.05.2018 23:59	4.26	4.30	0.94%	561.54%	561.54%	0.94%	561.54%	561.54%	5615.38
331	06.05.2018 23:59 - 13.05.2018 23:59	4.30	4.46	3.72%	586.15%	586.15%	3.72%	586.15%	586.15%	5861.54
332	13.05.2018 23:59 - 20.05.2018 23:59	4.46	4.30	-3.59%	561.54%	561.54%	-3.59%	561.54%	561.54%	5615.38
333	20.05.2018 23:59 - 27.05.2018 23:59	4.30	4.36	1.40%	570.77%	570.77%	1.40%	570.77%	570.77%	5707.69
334	27.05.2018 23:59 - 03.06.2018 23:59	4.36	4.31	-1.15%	563.08%	563.08%	-1.15%	563.08%	563.08%	5630.77
335	03.06.2018 23:59 - 10.06.2018 23:59	4.31	4.25	-1.39%	553.85%	553.85%	-1.39%	553.85%	553.85%	5538.46
336	10.06.2018 23:59 - 17.06.2018 23:59	4.25	4.10	-3.53%	530.77%	530.77%	-3.53%	530.77%	530.77%	5307.69
337	17.06.2018 23:59 - 24.06.2018 23:59	4.10	4.66	13.66%	616.92%	616.92%	13.66%	616.92%	616.92%	6169.23
338	24.06.2018 23:59 - 01.07.2018 23:59	4.66	4.16	-10.73%	540.00%	540.00%	-10.73%	540.00%	540.00%	5400.00
339	01.07.2018 23:59 - 08.07.2018 23:59	4.16	4.10	-1.44%	530.77%	530.77%	-1.44%	530.77%	530.77%	5307.69
340	08.07.2018 23:59 - 15.07.2018 23:59	4.10	4.25	3.66%	553.85%	553.85%	3.66%	553.85%	553.85%	5538.46
341	15.07.2018 23:59 - 22.07.2018 23:59	4.25	4.40	3.53%	576.92%	576.92%	3.53%	576.92%	576.92%	5769.23
342	22.07.2018 23:59 - 29.07.2018 23:59	4.40	4.46	1.36%	586.15%	586.15%	1.36%	586.15%	586.15%	5861.54
343	29.07.2018 23:59 - 05.08.2018 23:59	4.46	4.87	9.19%	649.23%	649.23%	9.19%	649.23%	649.23%	6492.31
344	05.08.2018 23:59 - 12.08.2018 23:59	4.87	5.09	4.52%	683.08%	683.08%	4.52%	683.08%	683.08%	6830.77
345	12.08.2018 23:59 - 19.08.2018 23:59	5.09	4.80	-5.70%	638.46%	638.46%	-5.70%	638.46%	638.46%	6384.62
346	19.08.2018 23:59 - 26.08.2018 23:59	4.80	4.90	2.08%	653.85%	653.85%	2.08%	653.85%	653.85%	6538.46
347	26.08.2018 23:59 - 02.09.2018 23:59	4.90	5.14	4.90%	690.77%	690.77%	4.90%	690.77%	690.77%	6907.69
348	02.09.2018 23:59 - 09.09.2018 23:59	5.14	5.10	-0.78%	684.62%	684.62%	-0.78%	684.62%	684.62%	6846.15
349	09.09.2018 23:59 - 16.09.2018 23:59	5.10	4.95	-2.94%	661.54%	661.54%	-2.94%	661.54%	661.54%	6615.38
350	16.09.2018 23:59 - 23.09.2018 23:59	4.95	4.86	-1.82%	647.69%	647.69%	-1.82%	647.69%	647.69%	6476.92
351	23.09.2018 23:59 - 30.09.2018 23:59	4.86	6.01	23.66%	824.62%	824.62%	23.66%	824.62%	824.62%	8246.15
352	30.09.2018 23:59 - 07.10.2018 23:59	6.01	5.39	-10.32%	729.23%	729.23%	-10.32%	729.23%	729.23%	7292.31
353	07.10.2018 23:59 - 14.10.2018 23:59	5.39	5.19	-3.71%	698.46%	698.46%	-3.71%	698.46%	698.46%	6984.62
354	14.10.2018 23:59 - 21.10.2018 23:59	5.19	4.86	-6.36%	647.69%	647.69%	-6.36%	647.69%	647.69%	6476.92
355	21.10.2018 23:59 - 28.10.2018 23:59	4.86	5.08	4.53%	681.54%	681.54%	4.53%	681.54%	681.54%	6815.38
356	28.10.2018 23:59 - 04.11.2018 23:59	5.08	4.90	-3.54%	653.85%	653.85%	-3.54%	653.85%	653.85%	6538.46
357	04.11.2018 23:59 - 11.11.2018 23:59	4.90	4.90	0.00%	653.85%	653.85%	0.00%	653.85%	653.85%	6538.46
358	11.11.2018 23:59 - 18.11.2018 23:59	4.90	4.99	1.84%	667.69%	667.69%	1.84%	667.69%	667.69%	6676.92
359	18.11.2018 23:59 - 25.11.2018 23:59	4.99	4.90	-1.80%	653.85%	653.85%	-1.80%	653.85%	653.85%	6538.46
360	25.11.2018 23:59 - 02.12.2018 23:59	4.90	4.98	1.63%	666.15%	666.15%	1.63%	666.15%	666.15%	6661.54
361	02.12.2018 23:59 - 09.12.2018 23:59	4.98	4.96	-0.40%	663.08%	663.08%	-0.40%	663.08%	663.08%	6630.77
362	09.12.2018 23:59 - 16.12.2018 23:59	4.96	4.88	-1.61%	650.77%	650.77%	-1.61%	650.77%	650.77%	6507.69
363	16.12.2018 23:59 - 23.12.2018 23:59	4.88	4.78	-2.05%	635.38%	635.38%	-2.05%	635.38%	635.38%	6353.85
364	23.12.2018 23:59 - 30.12.2018 23:59	4.78	4.69	-1.88%	621.54%	621.54%	-1.88%	621.54%	621.54%	6215.38
365	30.12.2018 23:59 - 06.01.2019 23:59	4.69	4.77	1.71%	633.85%	633.85%	1.71%	633.85%	633.85%	6338.46
366	06.01.2019 23:59 - 13.01.2019 23:59	4.77	4.79	0.42%	636.92%	636.92%	0.42%	636.92%	636.92%	6369.23
367	13.01.2019 23:59 - 20.01.2019 23:59	4.79	4.85	1.25%	646.15%	646.15%	1.25%	646.15%	646.15%	6461.54
368	20.01.2019 23:59 - 27.01.2019 23:59	4.85	4.85	0.00%	646.15%	646.15%	0.00%	646.15%	646.15%	6461.54
369	27.01.2019 23:59 - 03.02.2019 23:59	4.85	4.31	-11.13%	563.08%	563.08%	-11.13%	563.08%	563.08%	5630.77
370	03.02.2019 23:59 - 10.02.2019 23:59	4.31	5.59	29.70%	760.00%	760.00%	29.70%	760.00%	760.00%	7600.00
371	10.02.2019 23:59 - 17.02.2019 23:59	5.59	5.28	-5.55%	712.31%	712.31%	-5.55%	712.31%	712.31%	7123.08
372	17.02.2019 23:59 - 24.02.2019 23:59	5.28	5.29	0.19%	713.85%	713.85%	0.19%	713.85%	713.85%	7138.46
373	24.02.2019 23:59 - 03.03.2019 23:59	5.29	5.11	-3.40%	686.15%	686.15%	-3.40%	686.15%	686.15%	6861.54
374	03.03.2019 23:59 - 10.03.2019 23:59	5.11	4.99	-2.45%	666.92%	666.92%	-2.45%	666.92%	666.92%	6669.23
375	10.03.2019 23:59 - 17.03.2019 23:59	4.99	4.94	-0.90%	660.00%	660.00%	-0.90%	660.00%	660.00%	6600.00
376	17.03.2019 23:59 - 24.03.2019 23:59	4.94	4.83	-2.23%	643.08%	643.08%	-2.23%	643.08%	643.08%	6430.77
377	24.03.2019 23:59 - 31.03.2019 23:59	4.83	4.80	-0.52%	639.23%	639.23%	-0.52%	639.23%	639.23%	6392.31
378	31.03.2019 23:59 - 07.04.2019 23:59	4.80	5.05	5.20%	677.69%	677.69%	5.20%	677.69%	677.69%	6776.92
379	07.04.2019 23:59 - 14.04.2019 23:59	5.05	4.86	-3.86%	647.69%	647.69%	-3.86%	647.69%	647.69%	6476.92
380	14.04.2019 23:59 - 21.04.2019 23:59	4.86	4.80	-1.23%	638.46%	638.46%	-1.23%	638.46%	638.46%	6384.62
381	21.04.2019 23:59 - 28.04.2019 23:59	4.80	4.83	0.73%	643.85%	643.85%	0.73%	643.85%	643.85%	6438.46
382	28.04.2019 23:59 - 05.05.2019 23:59	4.83	4.88	0.83%	650.00%	650.00%	0.83%	650.00%	650.00%	6500.00
383	05.05.2019 23:59 - 12.05.2019 23:59	4.88	4.82	-1.13%	641.54%	641.54%	-1.13%	641.54%	641.54%	6415.38
384	12.05.2019 23:59 - 19.05.2019 23:59	4.82	4.69	-2.70%	621.54%	621.54%	-2.70%	621.54%	621.54%	6215.38
385	19.05.2019 23:59 - 26.05.2019 23:59	4.69	4.63	-1.28%	612.31%	612.31%	-1.28%	612.31%	612.31%	6123.08
386	26.05.2019 23:59 - 02.06.2019 23:59	4.63	4.73	2.16%	627.69%	627.69%	2.16%	627.69%	627.69%	6276.92
387	02.06.2019 23:59 - 09.06.2019 23:59	4.73	4.66	-1.59%	616.15%	616.15%	-1.59%	616.15%	616.15%	6161.54
388	09.06.2019 23:59 - 16.06.2019 23:59	4.66	4.66	0.11%	616.92%	616.92%	0.11%	616.92%	616.92%	6169.23
389	16.06.2019 23:59 - 23.06.2019 23:59	4.66	4.70	0.75%	622.31%	622.31%	0.75%	622.31%	622.31%	6223.08
390	23.06.2019 23:59 - 30.06.2019 23:59	4.70	4.66	-0.75%	616.92%	616.92%	-0.75%	616.92%	616.92%	6169.23
391	30.06.2019 23:59 - 07.07.2019 23:59	4.66	4.72	1.29%	626.15%	626.15%	1.29%	626.15%	626.15%	6261.54
392	07.07.2019 23:59 - 14.07.2019 23:59	4.72	4.72	0.11%	626.92%	626.92%	0.11%	626.92%	626.92%	6269.23
393	14.07.2019 23:59 - 21.07.2019 23:59	4.72	4.75	0.53%	630.77%	630.77%	0.53%	630.77%	630.77%	6307.69
394	21.07.2019 23:59 - 28.07.2019 23:59	4.75	4.73	-0.42%	627.69%	627.69%	-0.42%	627.69%	627.69%	6276.92
395	28.07.2019 23:59 - 04.08.2019 23:59	4.73	4.78	1.06%	635.38%	635.38%	1.06%	635.38%	635.38%	6353.85
396	04.08.2019 23:59 - 11.08.2019 23:59	4.78	4.75	-0.52%	631.54%	631.54%	-0.52%	631.54%	631.54%	6315.38
397	11.08.2019 23:59 - 18.08.2019 23:59	4.75	4.74	-0.32%	629.23%	629.23%	-0.32%	629.23%	629.23%	6292.31
398	18.08.2019 23:59 - 25.08.2019 23:59	4.74	4.74	0.00%	629.23%	629.23%	0.00%	629.23%	629.23%	6292.31
399	25.08.2019 23:59 - 01.09.2019 23:59	4.74	4.93	4.11%	659.23%	659.23%	4.11%	659.23%	659.23%	6592.31
400	01.09.2019 23:59 - 08.09.2019 23:59	4.93	4.88	-1.11%	650.77%	650.77%	-1.11%	650.77%	650.77%	6507.69
401	08.09.2019 23:59 - 15.09.2019 23:59	4.88	4.88	0.00%	650.77%	650.77%	0.00%	650.77%	650.77%	6507.69
402	15.09.2019 23:59 - 22.09.2019 23:59	4.88	4.71	-3.38%	625.38%	625.38%	-3.38%	625.38%	625.38%	6253.85
403	22.09.2019 23:59 - 29.09.2019 23:59	4.71	4.71	-0.11%	624.62%	624.62%	-0.11%	624.62%	624.62%	6246.15
404	29.09.2019 23:59 - 06.10.2019 23:59	4.71	4.72	0.21%	626.15%	626.15%	0.21%	626.15%	626.15%	6261.54
405	06.10.2019 23:59 - 13.10.2019 23:59	4.72	4.70	-0.42%	623.08%	623.08%	-0.42%	623.08%	623.08%	6230.77
406	13.10.2019 23:59 - 20.10.2019 23:59	4.70	4.56	-2.98%	601.54%	601.54%	-2.98%	601.54%	601.54%	6015.38
407	20.10.2019 23:59 - 27.10.2019 23:59	4.56	4.57	0.22%	603.08%	603.08%	0.22%	603.08%	603.08%	6030.77
408	27.10.2019 23:59 - 03.11.2019 23:59	4.57	4.57	0.00%	603.08%	603.08%	0.00%	603.08%	603.08%	6030.77
409	03.11.2019 23:59 - 10.11.2019 23:59	4.57	4.60	0.66%	607.69%	607.69%	0.66%	607.69%	607.69%	6076.92
410	10.11.2019 23:59 - 17.11.2019 23:59	4.60	4.54	-1.20%	599.23%	599.23%	-1.20%	599.23%	599.23%	5992.31
411	17.11.2019 23:59 - 24.11.2019 23:59	4.54	4.60	1.21%	607.69%	607.69%	1.21%	607.69%	607.69%	6076.92
412	24.11.2019 23:59 - 01.12.2019 23:59	4.60	4.60	0.00%	607.69%	607.69%	0.00%	607.69%	607.69%	6076.92
413	01.12.2019 23:59 - 08.12.2019 23:59	4.60	4.57	-0.65%	603.08%	603.08%	-0.65%	603.08%	603.08%	6030.77
414	08.12.2019 23:59 - 15.12.2019 23:59	4.57	4.63	1.20%	611.54%	611.54%	1.20%	611.54%	611.54%	6115.38
415	15.12.2019 23:59 - 22.12.2019 23:59	4.63	4.57	-1.19%	603.08%	603.08%	-1.19%	603.08%	603.08%	6030.77
416	22.12.2019 23:59 - 29.12.2019 23:59	4.57	4.56	-0.22%	601.54%	601.54%	-0.22%	601.54%	601.54%	6015.38
417	29.12.2019 23:59 - 05.01.2020 23:59	4.56	4.53	-0.77%	596.15%	596.15%	-0.77%	596.15%	596.15%	5961.54
418	05.01.2020 23:59 - 12.01.2020 23:59	4.53	4.64	2.65%	614.62%	614.62%	2.65%	614.62%	614.62%	6146.15
419	12.01.2020 23:59 - 19.01.2020 23:59	4.64	4.84	4.31%	645.38%	645.38%	4.31%	645.38%	645.38%	6453.85
420	19.01.2020 23:59 - 26.01.2020 23:59	4.84	4.88	0.72%	650.77%	650.77%	0.72%	650.77%	650.77%	6507.69
421	26.01.2020 23:59 - 02.02.2020 23:59	4.88	4.70	-3.69%	623.08%	623.08%	-3.69%	623.08%	623.08%	6230.77
422	02.02.2020 23:59 - 09.02.2020 23:59	4.70	4.90	4.26%	653.85%	653.85%	4.26%	653.85%	653.85%	6538.46
423	09.02.2020 23:59 - 16.02.2020 23:59	4.90	4.78	-2.45%	635.38%	635.38%	-2.45%	635.38%	635.38%	6353.85
424	16.02.2020 23:59 - 23.02.2020 23:59	4.78	5.13	7.32%	689.23%	689.23%	7.32%	689.23%	689.23%	6892.31
425	23.02.2020 23:59 - 01.03.2020 23:59	5.13	4.54	-11.50%	598.46%	598.46%	-11.50%	598.46%	598.46%	5984.62
426	01.03.2020 23:59 - 08.03.2020 23:59	4.54	4.52	-0.44%	595.38%	595.38%	-0.44%	595.38%	595.38%	5953.85
427	08.03.2020 23:59 - 15.03.2020 23:59	4.52	4.12	-8.85%	533.85%	533.85%	-8.85%	533.85%	533.85%	5338.46
428	15.03.2020 23:59 - 22.03.2020 23:59	4.12	4.07	-1.33%	525.38%	525.38%	-1.33%	525.38%	525.38%	5253.85
429	22.03.2020 23:59 - 29.03.2020 23:59	4.07	3.87	-4.80%	495.38%	495.38%	-4.80%	495.38%	495.38%	4953.85
430	29.03.2020 23:59 - 05.04.2020 23:59	3.87	4.06	4.91%	524.62%	524.62%	4.91%	524.62%	524.62%	5246.15
431	05.04.2020 23:59 - 12.04.2020 23:59	4.06	4.25	4.68%	553.85%	553.85%	4.68%	553.85%	553.85%	5538.46
432	12.04.2020 23:59 - 19.04.2020 23:59	4.25	4.19	-1.41%	544.62%	544.62%	-1.41%	544.62%	544.62%	5446.15
433	19.04.2020 23:59 - 26.04.2020 23:59	4.19	4.24	1.07%	551.54%	551.54%	1.07%	551.54%	551.54%	5515.38
434	26.04.2020 23:59 - 03.05.2020 23:59	4.24	4.37	3.07%	571.54%	571.54%	3.07%	571.54%	571.54%	5715.38
435	03.05.2020 23:59 - 10.05.2020 23:59	4.37	4.44	1.72%	583.08%	583.08%	1.72%	583.08%	583.08%	5830.77
436	10.05.2020 23:59 - 17.05.2020 23:59	4.44	4.45	0.23%	584.62%	584.62%	0.23%	584.62%	584.62%	5846.15
437	17.05.2020 23:59 - 24.05.2020 23:59	4.45	4.50	1.12%	592.31%	592.31%	1.12%	592.31%	592.31%	5923.08
438	24.05.2020 23:59 - 31.05.2020 23:59	4.50	4.49	-0.22%	590.77%	590.77%	-0.22%	590.77%	590.77%	5907.69
439	31.05.2020 23:59 - 07.06.2020 23:59	4.49	4.55	1.34%	600.00%	600.00%	1.34%	600.00%	600.00%	6000.00
440	07.06.2020 23:59 - 14.06.2020 23:59	4.55	4.51	-0.77%	594.62%	594.62%	-0.77%	594.62%	594.62%	5946.15
441	14.06.2020 23:59 - 21.06.2020 23:59	4.51	4.55	0.89%	600.77%	600.77%	0.89%	600.77%	600.77%	6007.69
442	21.06.2020 23:59 - 28.06.2020 23:59	4.55	4.50	-1.21%	592.31%	592.31%	-1.21%	592.31%	592.31%	5923.08
443	28.06.2020 23:59 - 05.07.2020 23:59	4.50	4.50	-0.11%	591.54%	591.54%	-0.11%	591.54%	591.54%	5915.38
444	05.07.2020 23:59 - 12.07.2020 23:59	4.50	4.56	1.45%	601.54%	601.54%	1.45%	601.54%	601.54%	6015.38
445	12.07.2020 23:59 - 19.07.2020 23:59	4.56	4.50	-1.21%	593.08%	593.08%	-1.21%	593.08%	593.08%	5930.77
446	19.07.2020 23:59 - 26.07.2020 23:59	4.50	4.51	0.11%	593.85%	593.85%	0.11%	593.85%	593.85%	5938.46
447	26.07.2020 23:59 - 02.08.2020 23:59	4.51	4.61	2.22%	609.23%	609.23%	2.22%	609.23%	609.23%	6092.31
448	02.08.2020 23:59 - 09.08.2020 23:59	4.61	4.54	-1.52%	598.46%	598.46%	-1.52%	598.46%	598.46%	5984.62
449	09.08.2020 23:59 - 16.08.2020 23:59	4.54	4.62	1.76%	610.77%	610.77%	1.76%	610.77%	610.77%	6107.69
450	16.08.2020 23:59 - 23.08.2020 23:59	4.62	4.67	1.19%	619.23%	619.23%	1.19%	619.23%	619.23%	6192.31
451	23.08.2020 23:59 - 30.08.2020 23:59	4.67	4.67	-0.21%	617.69%	617.69%	-0.21%	617.69%	617.69%	6176.92
452	30.08.2020 23:59 - 06.09.2020 23:59	4.67	4.97	6.54%	664.62%	664.62%	6.54%	664.62%	664.62%	6646.15
453	06.09.2020 23:59 - 13.09.2020 23:59	4.97	4.98	0.20%	666.15%	666.15%	0.20%	666.15%	666.15%	6661.54
454	13.09.2020 23:59 - 20.09.2020 23:59	4.98	4.64	-6.83%	613.85%	613.85%	-6.83%	613.85%	613.85%	6138.46
455	20.09.2020 23:59 - 27.09.2020 23:59	4.64	4.64	0.00%	613.85%	613.85%	0.00%	613.85%	613.85%	6138.46
456	27.09.2020 23:59 - 04.10.2020 23:59	4.64	4.49	-3.34%	590.00%	590.00%	-3.34%	590.00%	590.00%	5900.00
457	04.10.2020 23:59 - 11.10.2020 23:59	4.49	4.36	-2.90%	570.00%	570.00%	-2.90%	570.00%	570.00%	5700.00
458	11.10.2020 23:59 - 18.10.2020 23:59	4.36	3.98	-8.50%	513.08%	513.08%	-8.50%	513.08%	513.08%	5130.77
459	18.10.2020 23:59 - 25.10.2020 23:59	3.98	3.96	-0.50%	510.00%	510.00%	-0.50%	510.00%	510.00%	5100.00
460	25.10.2020 23:59 - 01.11.2020 23:59	3.96	3.96	-0.25%	508.46%	508.46%	-0.25%	508.46%	508.46%	5084.62
461	01.11.2020 23:59 - 08.11.2020 23:59	3.96	3.90	-1.26%	500.77%	500.77%	-1.26%	500.77%	500.77%	5007.69
462	08.11.2020 23:59 - 15.11.2020 23:59	3.90	4.03	3.20%	520.00%	520.00%	3.20%	520.00%	520.00%	5200.00
463	15.11.2020 23:59 - 22.11.2020 23:59	4.03	4.20	4.22%	546.15%	546.15%	4.22%	546.15%	546.15%	5461.54
464	22.11.2020 23:59 - 29.11.2020 23:59	4.20	4.17	-0.71%	541.54%	541.54%	-0.71%	541.54%	541.54%	5415.38
465	29.11.2020 23:59 - 06.12.2020 23:59	4.17	4.07	-2.52%	525.38%	525.38%	-2.52%	525.38%	525.38%	5253.85
466	06.12.2020 23:59 - 13.12.2020 23:59	4.07	4.02	-1.11%	518.46%	518.46%	-1.11%	518.46%	518.46%	5184.62
467	13.12.2020 23:59 - 20.12.2020 23:59	4.02	4.01	-0.25%	516.92%	516.92%	-0.25%	516.92%	516.92%	5169.23
468	20.12.2020 23:59 - 27.12.2020 23:59	4.01	4.03	0.37%	519.23%	519.23%	0.37%	519.23%	519.23%	5192.31
469	27.12.2020 23:59 - 03.01.2021 23:59	4.03	3.98	-1.24%	511.54%	511.54%	-1.24%	511.54%	511.54%	5115.38
470	03.01.2021 23:59 - 10.01.2021 23:59	3.98	4.05	1.89%	523.08%	523.08%	1.89%	523.08%	523.08%	5230.77
471	10.01.2021 23:59 - 17.01.2021 23:59	4.05	4.10	1.23%	530.77%	530.77%	1.23%	530.77%	530.77%	5307.69
472	17.01.2021 23:59 - 24.01.2021 23:59	4.10	4.11	0.24%	532.31%	532.31%	0.24%	532.31%	532.31%	5323.08
473	24.01.2021 23:59 - 31.01.2021 23:59	4.11	4.19	1.95%	544.62%	544.62%	1.95%	544.62%	544.62%	5446.15
474	31.01.2021 23:59 - 07.02.2021 23:59	4.19	4.40	5.01%	576.92%	576.92%	5.01%	576.92%	576.92%	5769.23
475	07.02.2021 23:59 - 14.02.2021 23:59	4.40	4.43	0.68%	581.54%	581.54%	0.68%	581.54%	581.54%	5815.38
476	14.02.2021 23:59 - 21.02.2021 23:59	4.43	4.43	0.11%	582.31%	582.31%	0.11%	582.31%	582.31%	5823.08
477	21.02.2021 23:59 - 28.02.2021 23:59	4.43	4.41	-0.68%	577.69%	577.69%	-0.68%	577.69%	577.69%	5776.92
478	28.02.2021 23:59 - 07.03.2021 23:59	4.41	4.34	-1.36%	568.46%	568.46%	-1.36%	568.46%	568.46%	5684.62
479	07.03.2021 23:59 - 14.03.2021 23:59	4.34	4.31	-0.81%	563.08%	563.08%	-0.81%	563.08%	563.08%	5630.77
480	14.03.2021 23:59 - 21.03.2021 23:59	4.31	4.26	-1.04%	556.15%	556.15%	-1.04%	556.15%	556.15%	5561.54
481	21.03.2021 23:59 - 28.03.2021 23:59	4.26	4.26	-0.12%	555.38%	555.38%	-0.12%	555.38%	555.38%	5553.85
482	28.03.2021 23:59 - 04.04.2021 23:59	4.26	4.25	-0.23%	553.85%	553.85%	-0.23%	553.85%	553.85%	5538.46
483	04.04.2021 23:59 - 11.04.2021 23:59	4.25	4.30	1.18%	561.54%	561.54%	1.18%	561.54%	561.54%	5615.38
484	11.04.2021 23:59 - 18.04.2021 23:59	4.30	4.29	-0.12%	560.77%	560.77%	-0.12%	560.77%	560.77%	5607.69
485	18.04.2021 23:59 - 25.04.2021 23:59	4.29	4.16	-3.14%	540.00%	540.00%	-3.14%	540.00%	540.00%	5400.00
486	25.04.2021 23:59 - 02.05.2021 23:59	4.16	4.19	0.72%	544.62%	544.62%	0.72%	544.62%	544.62%	5446.15
487	02.05.2021 23:59 - 09.05.2021 23:59	4.19	4.18	-0.24%	543.08%	543.08%	-0.24%	543.08%	543.08%	5430.77
488	09.05.2021 23:59 - 16.05.2021 23:59	4.18	4.13	-1.32%	534.62%	534.62%	-1.32%	534.62%	534.62%	5346.15
489	16.05.2021 23:59 - 23.05.2021 23:59	4.13	4.17	1.21%	542.31%	542.31%	1.21%	542.31%	542.31%	5423.08
490	23.05.2021 23:59 - 30.05.2021 23:59	4.17	5.13	22.75%	688.46%	688.46%	22.75%	688.46%	688.46%	6884.62
491	30.05.2021 23:59 - 06.06.2021 23:59	5.13	4.16	-18.93%	539.23%	539.23%	-18.93%	539.23%	539.23%	5392.31
492	06.06.2021 23:59 - 13.06.2021 23:59	4.16	4.12	-0.84%	533.85%	533.85%	-0.84%	533.85%	533.85%	5338.46
493	13.06.2021 23:59 - 20.06.2021 23:59	4.12	4.17	1.33%	542.31%	542.31%	1.33%	542.31%	542.31%	5423.08
494	20.06.2021 23:59 - 27.06.2021 23:59	4.17	4.12	-1.44%	533.08%	533.08%	-1.44%	533.08%	533.08%	5330.77
495	27.06.2021 23:59 - 04.07.2021 23:59	4.12	4.08	-0.97%	526.92%	526.92%	-0.97%	526.92%	526.92%	5269.23
496	04.07.2021 23:59 - 11.07.2021 23:59	4.08	4.04	-0.86%	521.54%	521.54%	-0.86%	521.54%	521.54%	5215.38
497	11.07.2021 23:59 - 18.07.2021 23:59	4.04	4.05	0.25%	523.08%	523.08%	0.25%	523.08%	523.08%	5230.77
498	18.07.2021 23:59 - 25.07.2021 23:59	4.05	4.00	-1.23%	515.38%	515.38%	-1.23%	515.38%	515.38%	5153.85
499	25.07.2021 23:59 - 01.08.2021 23:59	4.00	4.01	0.25%	516.92%	516.92%	0.25%	516.92%	516.92%	5169.23
500	01.08.2021 23:59 - 08.08.2021 23:59	4.01	4.00	-0.37%	514.62%	514.62%	-0.37%	514.62%	514.62%	5146.15
501	08.08.2021 23:59 - 15.08.2021 23:59	4.00	3.80	-4.88%	484.62%	484.62%	-4.88%	484.62%	484.62%	4846.15
502	15.08.2021 23:59 - 22.08.2021 23:59	3.80	4.02	5.79%	518.46%	518.46%	5.79%	518.46%	518.46%	5184.62
503	22.08.2021 23:59 - 29.08.2021 23:59	4.02	4.40	9.45%	576.92%	576.92%	9.45%	576.92%	576.92%	5769.23
504	29.08.2021 23:59 - 05.09.2021 23:59	4.40	4.24	-3.64%	552.31%	552.31%	-3.64%	552.31%	552.31%	5523.08
505	05.09.2021 23:59 - 12.09.2021 23:59	4.24	4.42	4.13%	579.23%	579.23%	4.13%	579.23%	579.23%	5792.31
506	12.09.2021 23:59 - 19.09.2021 23:59	4.42	4.29	-2.83%	560.00%	560.00%	-2.83%	560.00%	560.00%	5600.00
507	19.09.2021 23:59 - 26.09.2021 23:59	4.29	4.29	0.00%	560.00%	560.00%	0.00%	560.00%	560.00%	5600.00
508	26.09.2021 23:59 - 03.10.2021 23:59	4.29	4.26	-0.70%	555.38%	555.38%	-0.70%	555.38%	555.38%	5553.85
509	03.10.2021 23:59 - 10.10.2021 23:59	4.26	4.19	-1.64%	544.62%	544.62%	-1.64%	544.62%	544.62%	5446.15
510	10.10.2021 23:59 - 17.10.2021 23:59	4.19	4.29	2.51%	560.77%	560.77%	2.51%	560.77%	560.77%	5607.69
511	17.10.2021 23:59 - 24.10.2021 23:59	4.29	4.38	1.98%	573.85%	573.85%	1.98%	573.85%	573.85%	5738.46
512	24.10.2021 23:59 - 31.10.2021 23:59	4.38	4.19	-4.34%	544.62%	544.62%	-4.34%	544.62%	544.62%	5446.15
513	31.10.2021 23:59 - 07.11.2021 23:59	4.19	4.13	-1.31%	536.15%	536.15%	-1.31%	536.15%	536.15%	5361.54
514	07.11.2021 23:59 - 14.11.2021 23:59	4.13	4.18	1.09%	543.08%	543.08%	1.09%	543.08%	543.08%	5430.77
515	14.11.2021 23:59 - 21.11.2021 23:59	4.18	4.96	18.78%	663.85%	663.85%	18.78%	663.85%	663.85%	6638.46
516	21.11.2021 23:59 - 28.11.2021 23:59	4.96	4.14	-16.62%	536.92%	536.92%	-16.62%	536.92%	536.92%	5369.23
517	28.11.2021 23:59 - 05.12.2021 23:59	4.14	4.14	0.12%	537.69%	537.69%	0.12%	537.69%	537.69%	5376.92
518	05.12.2021 23:59 - 12.12.2021 23:59	4.14	4.02	-3.02%	518.46%	518.46%	-3.02%	518.46%	518.46%	5184.62
519	12.12.2021 23:59 - 19.12.2021 23:59	4.02	3.90	-2.99%	500.00%	500.00%	-2.99%	500.00%	500.00%	5000.00
520	19.12.2021 23:59 - 26.12.2021 23:59	3.90	3.92	0.64%	503.85%	503.85%	0.64%	503.85%	503.85%	5038.46
521	26.12.2021 23:59 - 02.01.2022 23:59	3.92	3.98	1.27%	511.54%	511.54%	1.27%	511.54%	511.54%	5115.38
522	02.01.2022 23:59 - 09.01.2022 23:59	3.98	3.94	-0.75%	506.92%	506.92%	-0.75%	506.92%	506.92%	5069.23
523	09.01.2022 23:59 - 16.01.2022 23:59	3.94	3.90	-1.27%	499.23%	499.23%	-1.27%	499.23%	499.23%	4992.31
524	16.01.2022 23:59 - 23.01.2022 23:59	3.90	3.82	-1.93%	487.69%	487.69%	-1.93%	487.69%	487.69%	4876.92
525	23.01.2022 23:59 - 30.01.2022 23:59	3.82	3.85	0.79%	492.31%	492.31%	0.79%	492.31%	492.31%	4923.08
526	30.01.2022 23:59 - 06.02.2022 23:59	3.85	3.90	1.30%	500.00%	500.00%	1.30%	500.00%	500.00%	5000.00
527	06.02.2022 23:59 - 13.02.2022 23:59	3.90	3.95	1.28%	507.69%	507.69%	1.28%	507.69%	507.69%	5076.92
528	13.02.2022 23:59 - 20.02.2022 23:59	3.95	3.90	-1.14%	500.77%	500.77%	-1.14%	500.77%	500.77%	5007.69
529	20.02.2022 23:59 - 27.02.2022 23:59	3.90	2.95	-24.46%	353.85%	353.85%	-24.46%	353.85%	353.85%	3538.46
530	27.02.2022 23:59 - 06.03.2022 23:59	2.95	2.95	0.00%	353.85%	353.85%	0.00%	353.85%	353.85%	3538.46
531	06.03.2022 23:59 - 13.03.2022 23:59	2.95	2.95	0.00%	353.85%	353.85%	0.00%	353.85%	353.85%	3538.46
532	13.03.2022 23:59 - 20.03.2022 23:59	2.95	2.95	0.00%	353.85%	353.85%	0.00%	353.85%	353.85%	3538.46
533	20.03.2022 23:59 - 27.03.2022 23:59	2.95	2.95	0.00%	353.85%	353.85%	0.00%	353.85%	353.85%	3538.46
534	27.03.2022 23:59 - 03.04.2022 23:59	2.95	3.75	26.95%	476.15%	476.15%	26.95%	476.15%	476.15%	4761.54
535	03.04.2022 23:59 - 10.04.2022 23:59	3.75	3.58	-4.41%	450.77%	450.77%	-4.41%	450.77%	450.77%	4507.69
536	10.04.2022 23:59 - 17.04.2022 23:59	3.58	3.46	-3.21%	433.08%	433.08%	-3.21%	433.08%	433.08%	4330.77
537	17.04.2022 23:59 - 24.04.2022 23:59	3.46	3.29	-5.05%	406.15%	406.15%	-5.05%	406.15%	406.15%	4061.54
538	24.04.2022 23:59 - 01.05.2022 23:59	3.29	3.15	-4.41%	383.85%	383.85%	-4.41%	383.85%	383.85%	3838.46
539	01.05.2022 23:59 - 08.05.2022 23:59	3.15	2.98	-5.09%	359.23%	359.23%	-5.09%	359.23%	359.23%	3592.31
540	08.05.2022 23:59 - 15.05.2022 23:59	2.98	4.30	44.05%	561.54%	561.54%	44.05%	561.54%	561.54%	5615.38
541	15.05.2022 23:59 - 22.05.2022 23:59	4.30	3.92	-8.72%	503.85%	503.85%	-8.72%	503.85%	503.85%	5038.46
542	22.05.2022 23:59 - 29.05.2022 23:59	3.92	3.50	-10.83%	438.46%	438.46%	-10.83%	438.46%	438.46%	4384.62
543	29.05.2022 23:59 - 05.06.2022 23:59	3.50	3.71	6.00%	470.77%	470.77%	6.00%	470.77%	470.77%	4707.69
544	05.06.2022 23:59 - 12.06.2022 23:59	3.71	3.63	-2.02%	459.23%	459.23%	-2.02%	459.23%	459.23%	4592.31
545	12.06.2022 23:59 - 19.06.2022 23:59	3.63	3.60	-1.10%	453.08%	453.08%	-1.10%	453.08%	453.08%	4530.77
546	19.06.2022 23:59 - 26.06.2022 23:59	3.60	3.54	-1.39%	445.38%	445.38%	-1.39%	445.38%	445.38%	4453.85
547	26.06.2022 23:59 - 03.07.2022 23:59	3.54	3.50	-1.27%	438.46%	438.46%	-1.27%	438.46%	438.46%	4384.62
548	03.07.2022 23:59 - 10.07.2022 23:59	3.50	3.58	2.29%	450.77%	450.77%	2.29%	450.77%	450.77%	4507.69
549	10.07.2022 23:59 - 17.07.2022 23:59	3.58	3.31	-7.40%	410.00%	410.00%	-7.40%	410.00%	410.00%	4100.00
550	17.07.2022 23:59 - 24.07.2022 23:59	3.31	4.00	20.51%	514.62%	514.62%	20.51%	514.62%	514.62%	5146.15
551	24.07.2022 23:59 - 31.07.2022 23:59	4.00	3.99	-0.13%	513.85%	513.85%	-0.13%	513.85%	513.85%	5138.46
552	31.07.2022 23:59 - 07.08.2022 23:59	3.99	3.90	-2.26%	500.00%	500.00%	-2.26%	500.00%	500.00%	5000.00
553	07.08.2022 23:59 - 14.08.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
554	14.08.2022 23:59 - 21.08.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
555	21.08.2022 23:59 - 28.08.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
556	28.08.2022 23:59 - 04.09.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
557	04.09.2022 23:59 - 11.09.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
558	11.09.2022 23:59 - 18.09.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
559	18.09.2022 23:59 - 25.09.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
560	25.09.2022 23:59 - 02.10.2022 23:59	3.90	3.90	0.00%	500.00%	500.00%	0.00%	500.00%	500.00%	5000.00
561	02.10.2022 23:59 - 09.10.2022 23:59	3.90	3.44	-11.79%	429.23%	429.23%	-11.79%	429.23%	429.23%	4292.31
562	09.10.2022 23:59 - 16.10.2022 23:59	3.44	3.65	6.10%	461.54%	461.54%	6.10%	461.54%	461.54%	4615.38
563	16.10.2022 23:59 - 23.10.2022 23:59	3.65	3.55	-2.74%	446.15%	446.15%	-2.74%	446.15%	446.15%	4461.54
564	23.10.2022 23:59 - 30.10.2022 23:59	3.55	3.83	7.75%	488.46%	488.46%	7.75%	488.46%	488.46%	4884.62
565	30.10.2022 23:59 - 06.11.2022 23:59	3.83	3.65	-4.44%	462.31%	462.31%	-4.44%	462.31%	462.31%	4623.08
566	06.11.2022 23:59 - 13.11.2022 23:59	3.65	3.76	2.87%	478.46%	478.46%	2.87%	478.46%	478.46%	4784.62
567	13.11.2022 23:59 - 20.11.2022 23:59	3.76	3.75	-0.27%	476.92%	476.92%	-0.27%	476.92%	476.92%	4769.23
568	20.11.2022 23:59 - 27.11.2022 23:59	3.75	3.72	-0.80%	472.31%	472.31%	-0.80%	472.31%	472.31%	4723.08
569	27.11.2022 23:59 - 04.12.2022 23:59	3.72	3.75	0.94%	477.69%	477.69%	0.94%	477.69%	477.69%	4776.92
570	04.12.2022 23:59 - 11.12.2022 23:59	3.75	3.68	-2.00%	466.15%	466.15%	-2.00%	466.15%	466.15%	4661.54
571	11.12.2022 23:59 - 18.12.2022 23:59	3.68	3.44	-6.52%	429.23%	429.23%	-6.52%	429.23%	429.23%	4292.31
572	18.12.2022 23:59 - 25.12.2022 23:59	3.44	3.75	9.01%	476.92%	476.92%	9.01%	476.92%	476.92%	4769.23
573	25.12.2022 23:59 - 01.01.2023 23:59	3.75	3.70	-1.33%	469.23%	469.23%	-1.33%	469.23%	469.23%	4692.31
574	01.01.2023 23:59 - 08.01.2023 23:59	3.70	3.73	0.81%	473.85%	473.85%	0.81%	473.85%	473.85%	4738.46
575	08.01.2023 23:59 - 15.01.2023 23:59	3.73	3.96	6.30%	510.00%	510.00%	6.30%	510.00%	510.00%	5100.00
576	15.01.2023 23:59 - 22.01.2023 23:59	3.96	3.92	-1.01%	503.85%	503.85%	-1.01%	503.85%	503.85%	5038.46
577	22.01.2023 23:59 - 29.01.2023 23:59	3.92	3.92	0.00%	503.85%	503.85%	0.00%	503.85%	503.85%	5038.46
578	29.01.2023 23:59 - 05.02.2023 23:59	3.92	3.92	0.00%	503.85%	503.85%	0.00%	503.85%	503.85%	5038.46
579	05.02.2023 23:59 - 12.02.2023 23:59	3.92	4.47	14.01%	588.46%	588.46%	14.01%	588.46%	588.46%	5884.62
580	12.02.2023 23:59 - 19.02.2023 23:59	4.47	4.20	-6.26%	545.38%	545.38%	-6.26%	545.38%	545.38%	5453.85
581	19.02.2023 23:59 - 26.02.2023 23:59	4.20	4.50	7.39%	593.08%	593.08%	7.39%	593.08%	593.08%	5930.77
582	26.02.2023 23:59 - 05.03.2023 23:59	4.50	5.40	19.87%	730.77%	730.77%	19.87%	730.77%	730.77%	7307.69
583	05.03.2023 23:59 - 12.03.2023 23:59	5.40	5.50	1.76%	745.38%	745.38%	1.76%	745.38%	745.38%	7453.85
584	12.03.2023 23:59 - 19.03.2023 23:59	5.50	5.21	-5.28%	700.77%	700.77%	-5.28%	700.77%	700.77%	7007.69
585	19.03.2023 23:59 - 26.03.2023 23:59	5.21	5.83	11.91%	796.15%	796.15%	11.91%	796.15%	796.15%	7961.54
586	26.03.2023 23:59 - 02.04.2023 23:59	5.83	5.79	-0.52%	791.54%	791.54%	-0.52%	791.54%	791.54%	7915.38
587	02.04.2023 23:59 - 09.04.2023 23:59	5.79	5.88	1.55%	805.38%	805.38%	1.55%	805.38%	805.38%	8053.85
588	09.04.2023 23:59 - 16.04.2023 23:59	5.88	5.77	-1.95%	787.69%	787.69%	-1.95%	787.69%	787.69%	7876.92
589	16.04.2023 23:59 - 23.04.2023 23:59	5.77	5.81	0.69%	793.85%	793.85%	0.69%	793.85%	793.85%	7938.46
590	23.04.2023 23:59 - 30.04.2023 23:59	5.81	5.67	-2.41%	772.31%	772.31%	-2.41%	772.31%	772.31%	7723.08
591	30.04.2023 23:59 - 07.05.2023 23:59	5.67	5.14	-9.35%	690.77%	690.77%	-9.35%	690.77%	690.77%	6907.69
592	07.05.2023 23:59 - 14.05.2023 23:59	5.14	5.37	4.47%	726.15%	726.15%	4.47%	726.15%	726.15%	7261.54
593	14.05.2023 23:59 - 21.05.2023 23:59	5.37	5.37	-0.09%	725.38%	725.38%	-0.09%	725.38%	725.38%	7253.85
594	21.05.2023 23:59 - 28.05.2023 23:59	5.37	5.29	-1.49%	713.08%	713.08%	-1.49%	713.08%	713.08%	7130.77
595	28.05.2023 23:59 - 04.06.2023 23:59	5.29	5.50	4.16%	746.92%	746.92%	4.16%	746.92%	746.92%	7469.23
596	04.06.2023 23:59 - 11.06.2023 23:59	5.50	5.58	1.45%	759.23%	759.23%	1.45%	759.23%	759.23%	7592.31
597	11.06.2023 23:59 - 18.06.2023 23:59	5.58	5.59	0.09%	760.00%	760.00%	0.09%	760.00%	760.00%	7600.00
598	18.06.2023 23:59 - 25.06.2023 23:59	5.59	6.09	9.03%	837.69%	837.69%	9.03%	837.69%	837.69%	8376.92
599	25.06.2023 23:59 - 02.07.2023 23:59	6.09	6.41	5.17%	886.15%	886.15%	5.17%	886.15%	886.15%	8861.54
600	02.07.2023 23:59 - 09.07.2023 23:59	6.41	6.38	-0.39%	882.31%	882.31%	-0.39%	882.31%	882.31%	8823.08
601	09.07.2023 23:59 - 16.07.2023 23:59	6.38	6.33	-0.86%	873.85%	873.85%	-0.86%	873.85%	873.85%	8738.46
602	16.07.2023 23:59 - 23.07.2023 23:59	6.33	6.58	3.95%	912.31%	912.31%	3.95%	912.31%	912.31%	9123.08
603	23.07.2023 23:59 - 30.07.2023 23:59	6.58	7.13	8.36%	996.92%	996.92%	8.36%	996.92%	996.92%	9969.23
604	30.07.2023 23:59 - 06.08.2023 23:59	7.13	7.38	3.44%	1034.62%	1034.62%	3.44%	1034.62%	1034.62%	10346.15
605	06.08.2023 23:59 - 13.08.2023 23:59	7.38	10.39	40.88%	1498.46%	1498.46%	40.88%	1498.46%	1498.46%	14984.62
606	13.08.2023 23:59 - 20.08.2023 23:59	10.39	14.14	36.14%	2076.15%	2076.15%	36.14%	2076.15%	2076.15%	20761.54
607	20.08.2023 23:59 - 27.08.2023 23:59	14.14	14.96	5.76%	2201.54%	2201.54%	5.76%	2201.54%	2201.54%	22015.38
608	27.08.2023 23:59 - 03.09.2023 23:59	14.96	15.05	0.64%	2216.15%	2216.15%	0.64%	2216.15%	2216.15%	22161.54
609	03.09.2023 23:59 - 10.09.2023 23:59	15.05	16.62	10.40%	2456.92%	2456.92%	10.40%	2456.92%	2456.92%	24569.23
610	10.09.2023 23:59 - 17.09.2023 23:59	16.62	18.15	9.21%	2692.31%	2692.31%	9.21%	2692.31%	2692.31%	26923.08
611	17.09.2023 23:59 - 24.09.2023 23:59	18.15	15.63	-13.91%	2303.85%	2303.85%	-13.91%	2303.85%	2303.85%	23038.46
612	24.09.2023 23:59 - 01.10.2023 23:59	15.63	18.20	16.48%	2700.00%	2700.00%	16.48%	2700.00%	2700.00%	27000.00