1
|
25.01.2020 00:00 - 26.01.2020 23:59 |
116.72 |
116.72 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
26.01.2020 23:59 - 02.02.2020 23:59 |
116.72 |
115.04 |
-1.44% |
-1.44% |
-1.44% |
-1.44% |
-1.44% |
-1.44% |
-14.39 |
3
|
02.02.2020 23:59 - 09.02.2020 23:59 |
115.04 |
114.00 |
-0.90% |
-2.33% |
-2.33% |
-0.90% |
-2.33% |
-2.33% |
-23.30 |
4
|
09.02.2020 23:59 - 16.02.2020 23:59 |
114.00 |
118.00 |
3.51% |
1.10% |
1.10% |
3.51% |
1.10% |
1.10% |
10.97 |
5
|
16.02.2020 23:59 - 23.02.2020 23:59 |
118.00 |
119.00 |
0.85% |
1.95% |
1.95% |
0.85% |
1.95% |
1.95% |
19.53 |
6
|
23.02.2020 23:59 - 01.03.2020 23:59 |
119.00 |
111.80 |
-6.05% |
-4.22% |
-4.22% |
-6.05% |
-4.22% |
-4.22% |
-42.15 |
7
|
01.03.2020 23:59 - 08.03.2020 23:59 |
111.80 |
105.28 |
-5.83% |
-9.80% |
-9.80% |
-5.83% |
-9.80% |
-9.80% |
-98.01 |
8
|
08.03.2020 23:59 - 15.03.2020 23:59 |
105.28 |
95.48 |
-9.31% |
-18.20% |
-18.20% |
-9.31% |
-18.20% |
-18.20% |
-181.97 |
9
|
15.03.2020 23:59 - 22.03.2020 23:59 |
95.48 |
89.00 |
-6.79% |
-23.75% |
-23.75% |
-6.79% |
-23.75% |
-23.75% |
-237.49 |
10
|
22.03.2020 23:59 - 29.03.2020 23:59 |
89.00 |
88.50 |
-0.56% |
-24.18% |
-24.18% |
-0.56% |
-24.18% |
-24.18% |
-241.78 |
11
|
29.03.2020 23:59 - 05.04.2020 23:59 |
88.50 |
94.42 |
6.69% |
-19.11% |
-19.11% |
6.69% |
-19.11% |
-19.11% |
-191.06 |
12
|
05.04.2020 23:59 - 12.04.2020 23:59 |
94.42 |
100.36 |
6.29% |
-14.02% |
-14.02% |
6.29% |
-14.02% |
-14.02% |
-140.16 |
13
|
12.04.2020 23:59 - 19.04.2020 23:59 |
100.36 |
91.30 |
-9.03% |
-21.78% |
-21.78% |
-9.03% |
-21.78% |
-21.78% |
-217.79 |
14
|
19.04.2020 23:59 - 26.04.2020 23:59 |
91.30 |
86.82 |
-4.91% |
-25.62% |
-25.62% |
-4.91% |
-25.62% |
-25.62% |
-256.17 |
15
|
26.04.2020 23:59 - 03.05.2020 23:59 |
86.82 |
87.80 |
1.13% |
-24.78% |
-24.78% |
1.13% |
-24.78% |
-24.78% |
-247.77 |
16
|
03.05.2020 23:59 - 10.05.2020 23:59 |
87.80 |
86.04 |
-2.00% |
-26.29% |
-26.29% |
-2.00% |
-26.29% |
-26.29% |
-262.85 |
17
|
10.05.2020 23:59 - 17.05.2020 23:59 |
86.04 |
84.20 |
-2.14% |
-27.86% |
-27.86% |
-2.14% |
-27.86% |
-27.86% |
-278.62 |
18
|
17.05.2020 23:59 - 24.05.2020 23:59 |
84.20 |
96.12 |
14.16% |
-17.65% |
-17.65% |
14.16% |
-17.65% |
-17.65% |
-176.49 |
19
|
24.05.2020 23:59 - 31.05.2020 23:59 |
96.12 |
99.02 |
3.02% |
-15.16% |
-15.16% |
3.02% |
-15.16% |
-15.16% |
-151.64 |
20
|
31.05.2020 23:59 - 07.06.2020 23:59 |
99.02 |
100.94 |
1.94% |
-13.52% |
-13.52% |
1.94% |
-13.52% |
-13.52% |
-135.20 |
21
|
07.06.2020 23:59 - 14.06.2020 23:59 |
100.94 |
97.90 |
-3.01% |
-16.12% |
-16.12% |
-3.01% |
-16.12% |
-16.12% |
-161.24 |
22
|
14.06.2020 23:59 - 21.06.2020 23:59 |
97.90 |
103.48 |
5.70% |
-11.34% |
-11.34% |
5.70% |
-11.34% |
-11.34% |
-113.43 |
23
|
21.06.2020 23:59 - 28.06.2020 23:59 |
103.48 |
101.30 |
-2.11% |
-13.21% |
-13.21% |
-2.11% |
-13.21% |
-13.21% |
-132.11 |
24
|
28.06.2020 23:59 - 05.07.2020 23:59 |
101.30 |
103.50 |
2.17% |
-11.33% |
-11.33% |
2.17% |
-11.33% |
-11.33% |
-113.26 |
25
|
05.07.2020 23:59 - 12.07.2020 23:59 |
103.50 |
106.80 |
3.19% |
-8.50% |
-8.50% |
3.19% |
-8.50% |
-8.50% |
-84.99 |
26
|
12.07.2020 23:59 - 19.07.2020 23:59 |
106.80 |
112.54 |
5.37% |
-3.58% |
-3.58% |
5.37% |
-3.58% |
-3.58% |
-35.81 |
27
|
19.07.2020 23:59 - 26.07.2020 23:59 |
112.54 |
115.10 |
2.27% |
-1.39% |
-1.39% |
2.27% |
-1.39% |
-1.39% |
-13.88 |
28
|
26.07.2020 23:59 - 02.08.2020 23:59 |
115.10 |
116.90 |
1.56% |
0.15% |
0.15% |
1.56% |
0.15% |
0.15% |
1.54 |
29
|
02.08.2020 23:59 - 09.08.2020 23:59 |
116.90 |
120.12 |
2.75% |
2.91% |
2.91% |
2.75% |
2.91% |
2.91% |
29.13 |
30
|
09.08.2020 23:59 - 16.08.2020 23:59 |
120.12 |
121.48 |
1.13% |
4.08% |
4.08% |
1.13% |
4.08% |
4.08% |
40.78 |
31
|
16.08.2020 23:59 - 23.08.2020 23:59 |
121.48 |
120.36 |
-0.92% |
3.12% |
3.12% |
-0.92% |
3.12% |
3.12% |
31.19 |
32
|
23.08.2020 23:59 - 30.08.2020 23:59 |
120.36 |
120.58 |
0.18% |
3.31% |
3.31% |
0.18% |
3.31% |
3.31% |
33.07 |
33
|
30.08.2020 23:59 - 06.09.2020 23:59 |
120.58 |
110.46 |
-8.39% |
-5.36% |
-5.36% |
-8.39% |
-5.36% |
-5.36% |
-53.63 |
34
|
06.09.2020 23:59 - 13.09.2020 23:59 |
110.46 |
111.98 |
1.38% |
-4.06% |
-4.06% |
1.38% |
-4.06% |
-4.06% |
-40.61 |
35
|
13.09.2020 23:59 - 20.09.2020 23:59 |
111.98 |
114.10 |
1.89% |
-2.24% |
-2.24% |
1.89% |
-2.24% |
-2.24% |
-22.45 |
36
|
20.09.2020 23:59 - 27.09.2020 23:59 |
114.10 |
116.80 |
2.37% |
0.07% |
0.07% |
2.37% |
0.07% |
0.07% |
0.69 |
37
|
27.09.2020 23:59 - 04.10.2020 23:59 |
116.80 |
119.48 |
2.29% |
2.36% |
2.36% |
2.29% |
2.36% |
2.36% |
23.65 |
38
|
04.10.2020 23:59 - 11.10.2020 23:59 |
119.48 |
117.02 |
-2.06% |
0.26% |
0.26% |
-2.06% |
0.26% |
0.26% |
2.57 |
39
|
11.10.2020 23:59 - 18.10.2020 23:59 |
117.02 |
115.76 |
-1.08% |
-0.82% |
-0.82% |
-1.08% |
-0.82% |
-0.82% |
-8.22 |
40
|
18.10.2020 23:59 - 25.10.2020 23:59 |
115.76 |
115.50 |
-0.22% |
-1.05% |
-1.05% |
-0.22% |
-1.05% |
-1.05% |
-10.45 |
41
|
25.10.2020 23:59 - 01.11.2020 23:59 |
115.50 |
109.74 |
-4.99% |
-5.98% |
-5.98% |
-4.99% |
-5.98% |
-5.98% |
-59.80 |
42
|
01.11.2020 23:59 - 08.11.2020 23:59 |
109.74 |
118.00 |
7.53% |
1.10% |
1.10% |
7.53% |
1.10% |
1.10% |
10.97 |
43
|
08.11.2020 23:59 - 15.11.2020 23:59 |
118.00 |
118.30 |
0.25% |
1.35% |
1.35% |
0.25% |
1.35% |
1.35% |
13.54 |
44
|
15.11.2020 23:59 - 22.11.2020 23:59 |
118.30 |
126.52 |
6.95% |
8.40% |
8.40% |
6.95% |
8.40% |
8.40% |
83.96 |
45
|
22.11.2020 23:59 - 29.11.2020 23:59 |
126.52 |
126.48 |
-0.03% |
8.36% |
8.36% |
-0.03% |
8.36% |
8.36% |
83.62 |
46
|
29.11.2020 23:59 - 06.12.2020 23:59 |
126.48 |
139.90 |
10.61% |
19.86% |
19.86% |
10.61% |
19.86% |
19.86% |
198.59 |
47
|
06.12.2020 23:59 - 13.12.2020 23:59 |
139.90 |
146.00 |
4.36% |
25.09% |
25.09% |
4.36% |
25.09% |
25.09% |
250.86 |
48
|
13.12.2020 23:59 - 20.12.2020 23:59 |
146.00 |
136.98 |
-6.18% |
17.36% |
17.36% |
-6.18% |
17.36% |
17.36% |
173.58 |
49
|
20.12.2020 23:59 - 27.12.2020 23:59 |
136.98 |
140.48 |
2.56% |
20.36% |
20.36% |
2.56% |
20.36% |
20.36% |
203.56 |
50
|
27.12.2020 23:59 - 03.01.2021 23:59 |
140.48 |
136.20 |
-3.05% |
16.69% |
16.69% |
-3.05% |
16.69% |
16.69% |
166.90 |
51
|
03.01.2021 23:59 - 10.01.2021 23:59 |
136.20 |
134.10 |
-1.54% |
14.89% |
14.89% |
-1.54% |
14.89% |
14.89% |
148.90 |
52
|
10.01.2021 23:59 - 17.01.2021 23:59 |
134.10 |
130.72 |
-2.52% |
11.99% |
11.99% |
-2.52% |
11.99% |
11.99% |
119.95 |
53
|
17.01.2021 23:59 - 24.01.2021 23:59 |
130.72 |
141.54 |
8.28% |
21.26% |
21.26% |
8.28% |
21.26% |
21.26% |
212.65 |
54
|
24.01.2021 23:59 - 31.01.2021 23:59 |
141.54 |
141.24 |
-0.21% |
21.01% |
21.01% |
-0.21% |
21.01% |
21.01% |
210.08 |
55
|
31.01.2021 23:59 - 07.02.2021 23:59 |
141.24 |
140.78 |
-0.33% |
20.61% |
20.61% |
-0.33% |
20.61% |
20.61% |
206.13 |
56
|
07.02.2021 23:59 - 14.02.2021 23:59 |
140.78 |
143.94 |
2.24% |
23.32% |
23.32% |
2.24% |
23.32% |
23.32% |
233.21 |
57
|
14.02.2021 23:59 - 21.02.2021 23:59 |
143.94 |
144.70 |
0.53% |
23.97% |
23.97% |
0.53% |
23.97% |
23.97% |
239.72 |
58
|
21.02.2021 23:59 - 28.02.2021 23:59 |
144.70 |
141.92 |
-1.92% |
21.59% |
21.59% |
-1.92% |
21.59% |
21.59% |
215.90 |
59
|
28.02.2021 23:59 - 07.03.2021 23:59 |
141.92 |
142.20 |
0.20% |
21.83% |
21.83% |
0.20% |
21.83% |
21.83% |
218.30 |
60
|
07.03.2021 23:59 - 14.03.2021 23:59 |
142.20 |
142.20 |
0.00% |
21.83% |
21.83% |
0.00% |
21.83% |
21.83% |
218.30 |