1
|
26.02.2019 00:00 - 03.03.2019 23:59 |
334.85 |
331.00 |
-1.15% |
-1.15% |
-1.15% |
-1.15% |
-1.15% |
-1.15% |
-11.50 |
2
|
03.03.2019 23:59 - 10.03.2019 23:59 |
331.00 |
329.90 |
-0.33% |
-1.48% |
-1.48% |
-0.33% |
-1.48% |
-1.48% |
-14.78 |
3
|
10.03.2019 23:59 - 17.03.2019 23:59 |
329.90 |
313.80 |
-4.88% |
-6.29% |
-6.29% |
-4.88% |
-6.29% |
-6.29% |
-62.86 |
4
|
17.03.2019 23:59 - 24.03.2019 23:59 |
313.80 |
324.10 |
3.28% |
-3.21% |
-3.21% |
3.28% |
-3.21% |
-3.21% |
-32.10 |
5
|
24.03.2019 23:59 - 31.03.2019 23:59 |
324.10 |
324.25 |
0.05% |
-3.17% |
-3.17% |
0.05% |
-3.17% |
-3.17% |
-31.66 |
6
|
31.03.2019 23:59 - 07.04.2019 23:59 |
324.25 |
325.75 |
0.46% |
-2.72% |
-2.72% |
0.46% |
-2.72% |
-2.72% |
-27.18 |
7
|
07.04.2019 23:59 - 14.04.2019 23:59 |
325.75 |
345.20 |
5.97% |
3.09% |
3.09% |
5.97% |
3.09% |
3.09% |
30.91 |
8
|
14.04.2019 23:59 - 21.04.2019 23:59 |
345.20 |
348.70 |
1.01% |
4.14% |
4.14% |
1.01% |
4.14% |
4.14% |
41.36 |
9
|
21.04.2019 23:59 - 28.04.2019 23:59 |
348.70 |
363.80 |
4.33% |
8.65% |
8.65% |
4.33% |
8.65% |
8.65% |
86.46 |
10
|
28.04.2019 23:59 - 05.05.2019 23:59 |
363.80 |
362.70 |
-0.30% |
8.32% |
8.32% |
-0.30% |
8.32% |
8.32% |
83.17 |
11
|
05.05.2019 23:59 - 12.05.2019 23:59 |
362.70 |
349.80 |
-3.56% |
4.46% |
4.46% |
-3.56% |
4.46% |
4.46% |
44.65 |
12
|
12.05.2019 23:59 - 19.05.2019 23:59 |
349.80 |
349.95 |
0.04% |
4.51% |
4.51% |
0.04% |
4.51% |
4.51% |
45.09 |
13
|
19.05.2019 23:59 - 26.05.2019 23:59 |
349.95 |
375.00 |
7.16% |
11.99% |
11.99% |
7.16% |
11.99% |
11.99% |
119.90 |
14
|
26.05.2019 23:59 - 02.06.2019 23:59 |
375.00 |
372.60 |
-0.64% |
11.27% |
11.27% |
-0.64% |
11.27% |
11.27% |
112.74 |
15
|
02.06.2019 23:59 - 09.06.2019 23:59 |
372.60 |
369.45 |
-0.85% |
10.33% |
10.33% |
-0.85% |
10.33% |
10.33% |
103.33 |
16
|
09.06.2019 23:59 - 16.06.2019 23:59 |
369.45 |
398.00 |
7.73% |
18.86% |
18.86% |
7.73% |
18.86% |
18.86% |
188.59 |
17
|
16.06.2019 23:59 - 23.06.2019 23:59 |
398.00 |
404.90 |
1.73% |
20.92% |
20.92% |
1.73% |
20.92% |
20.92% |
209.20 |
18
|
23.06.2019 23:59 - 30.06.2019 23:59 |
404.90 |
400.95 |
-0.98% |
19.74% |
19.74% |
-0.98% |
19.74% |
19.74% |
197.40 |
19
|
30.06.2019 23:59 - 07.07.2019 23:59 |
400.95 |
414.00 |
3.25% |
23.64% |
23.64% |
3.25% |
23.64% |
23.64% |
236.37 |
20
|
07.07.2019 23:59 - 14.07.2019 23:59 |
414.00 |
411.00 |
-0.72% |
22.74% |
22.74% |
-0.72% |
22.74% |
22.74% |
227.42 |
21
|
14.07.2019 23:59 - 21.07.2019 23:59 |
411.00 |
402.00 |
-2.19% |
20.05% |
20.05% |
-2.19% |
20.05% |
20.05% |
200.54 |
22
|
21.07.2019 23:59 - 28.07.2019 23:59 |
402.00 |
415.00 |
3.23% |
23.94% |
23.94% |
3.23% |
23.94% |
23.94% |
239.36 |
23
|
28.07.2019 23:59 - 04.08.2019 23:59 |
415.00 |
424.40 |
2.27% |
26.74% |
26.74% |
2.27% |
26.74% |
26.74% |
267.43 |
24
|
04.08.2019 23:59 - 11.08.2019 23:59 |
424.40 |
422.50 |
-0.45% |
26.18% |
26.18% |
-0.45% |
26.18% |
26.18% |
261.76 |
25
|
11.08.2019 23:59 - 18.08.2019 23:59 |
422.50 |
414.00 |
-2.01% |
23.64% |
23.64% |
-2.01% |
23.64% |
23.64% |
236.37 |
26
|
18.08.2019 23:59 - 25.08.2019 23:59 |
414.00 |
418.70 |
1.14% |
25.04% |
25.04% |
1.14% |
25.04% |
25.04% |
250.41 |
27
|
25.08.2019 23:59 - 01.09.2019 23:59 |
418.70 |
412.50 |
-1.48% |
23.19% |
23.19% |
-1.48% |
23.19% |
23.19% |
231.89 |
28
|
01.09.2019 23:59 - 08.09.2019 23:59 |
412.50 |
409.90 |
-0.63% |
22.41% |
22.41% |
-0.63% |
22.41% |
22.41% |
224.13 |
29
|
08.09.2019 23:59 - 15.09.2019 23:59 |
409.90 |
413.95 |
0.99% |
23.62% |
23.62% |
0.99% |
23.62% |
23.62% |
236.23 |
30
|
15.09.2019 23:59 - 22.09.2019 23:59 |
413.95 |
416.10 |
0.52% |
24.26% |
24.26% |
0.52% |
24.26% |
24.26% |
242.65 |
31
|
22.09.2019 23:59 - 29.09.2019 23:59 |
416.10 |
423.00 |
1.66% |
26.33% |
26.33% |
1.66% |
26.33% |
26.33% |
263.25 |
32
|
29.09.2019 23:59 - 06.10.2019 23:59 |
423.00 |
413.65 |
-2.21% |
23.53% |
23.53% |
-2.21% |
23.53% |
23.53% |
235.33 |
33
|
06.10.2019 23:59 - 13.10.2019 23:59 |
413.65 |
422.00 |
2.02% |
26.03% |
26.03% |
2.02% |
26.03% |
26.03% |
260.27 |
34
|
13.10.2019 23:59 - 20.10.2019 23:59 |
422.00 |
415.00 |
-1.66% |
23.94% |
23.94% |
-1.66% |
23.94% |
23.94% |
239.36 |
35
|
20.10.2019 23:59 - 27.10.2019 23:59 |
415.00 |
417.45 |
0.59% |
24.67% |
24.67% |
0.59% |
24.67% |
24.67% |
246.68 |
36
|
27.10.2019 23:59 - 03.11.2019 23:59 |
417.45 |
416.60 |
-0.20% |
24.41% |
24.41% |
-0.20% |
24.41% |
24.41% |
244.14 |
37
|
03.11.2019 23:59 - 10.11.2019 23:59 |
416.60 |
420.00 |
0.82% |
25.43% |
25.43% |
0.82% |
25.43% |
25.43% |
254.29 |
38
|
10.11.2019 23:59 - 17.11.2019 23:59 |
420.00 |
420.80 |
0.19% |
25.67% |
25.67% |
0.19% |
25.67% |
25.67% |
256.68 |
39
|
17.11.2019 23:59 - 24.11.2019 23:59 |
420.80 |
424.90 |
0.97% |
26.89% |
26.89% |
0.97% |
26.89% |
26.89% |
268.93 |
40
|
24.11.2019 23:59 - 01.12.2019 23:59 |
424.90 |
418.60 |
-1.48% |
25.01% |
25.01% |
-1.48% |
25.01% |
25.01% |
250.11 |
41
|
01.12.2019 23:59 - 08.12.2019 23:59 |
418.60 |
418.50 |
-0.02% |
24.98% |
24.98% |
-0.02% |
24.98% |
24.98% |
249.81 |
42
|
08.12.2019 23:59 - 15.12.2019 23:59 |
418.50 |
421.85 |
0.80% |
25.98% |
25.98% |
0.80% |
25.98% |
25.98% |
259.82 |
43
|
15.12.2019 23:59 - 22.12.2019 23:59 |
421.85 |
422.95 |
0.26% |
26.31% |
26.31% |
0.26% |
26.31% |
26.31% |
263.10 |
44
|
22.12.2019 23:59 - 29.12.2019 23:59 |
422.95 |
421.80 |
-0.27% |
25.97% |
25.97% |
-0.27% |
25.97% |
25.97% |
259.67 |
45
|
29.12.2019 23:59 - 05.01.2020 23:59 |
421.80 |
425.70 |
0.92% |
27.13% |
27.13% |
0.92% |
27.13% |
27.13% |
271.32 |
46
|
05.01.2020 23:59 - 12.01.2020 23:59 |
425.70 |
446.60 |
4.91% |
33.37% |
33.37% |
4.91% |
33.37% |
33.37% |
333.73 |
47
|
12.01.2020 23:59 - 19.01.2020 23:59 |
446.60 |
467.75 |
4.74% |
39.69% |
39.69% |
4.74% |
39.69% |
39.69% |
396.89 |
48
|
19.01.2020 23:59 - 26.01.2020 23:59 |
467.75 |
454.00 |
-2.94% |
35.58% |
35.58% |
-2.94% |
35.58% |
35.58% |
355.83 |
49
|
26.01.2020 23:59 - 02.02.2020 23:59 |
454.00 |
446.45 |
-1.66% |
33.33% |
33.33% |
-1.66% |
33.33% |
33.33% |
333.28 |
50
|
02.02.2020 23:59 - 09.02.2020 23:59 |
446.45 |
444.50 |
-0.44% |
32.75% |
32.75% |
-0.44% |
32.75% |
32.75% |
327.46 |
51
|
09.02.2020 23:59 - 16.02.2020 23:59 |
444.50 |
459.10 |
3.28% |
37.11% |
37.11% |
3.28% |
37.11% |
37.11% |
371.06 |
52
|
16.02.2020 23:59 - 23.02.2020 23:59 |
459.10 |
456.80 |
-0.50% |
36.42% |
36.42% |
-0.50% |
36.42% |
36.42% |
364.19 |
53
|
23.02.2020 23:59 - 01.03.2020 23:59 |
456.80 |
395.85 |
-13.34% |
18.22% |
18.22% |
-13.34% |
18.22% |
18.22% |
182.17 |
54
|
01.03.2020 23:59 - 08.03.2020 23:59 |
395.85 |
375.05 |
-5.25% |
12.01% |
12.01% |
-5.25% |
12.01% |
12.01% |
120.05 |
55
|
08.03.2020 23:59 - 15.03.2020 23:59 |
375.05 |
286.60 |
-23.58% |
-14.41% |
-14.41% |
-23.58% |
-14.41% |
-14.41% |
-144.09 |
56
|
15.03.2020 23:59 - 22.03.2020 23:59 |
286.60 |
281.40 |
-1.81% |
-15.96% |
-15.96% |
-1.81% |
-15.96% |
-15.96% |
-159.62 |
57
|
22.03.2020 23:59 - 29.03.2020 23:59 |
281.40 |
290.00 |
3.06% |
-13.39% |
-13.39% |
3.06% |
-13.39% |
-13.39% |
-133.94 |
58
|
29.03.2020 23:59 - 05.04.2020 23:59 |
290.00 |
333.10 |
14.86% |
-0.52% |
-0.52% |
14.86% |
-0.52% |
-0.52% |
-5.23 |
59
|
05.04.2020 23:59 - 12.04.2020 23:59 |
333.10 |
337.00 |
1.17% |
0.64% |
0.64% |
1.17% |
0.64% |
0.64% |
6.42 |
60
|
12.04.2020 23:59 - 19.04.2020 23:59 |
337.00 |
310.10 |
-7.98% |
-7.39% |
-7.39% |
-7.98% |
-7.39% |
-7.39% |
-73.91 |
61
|
19.04.2020 23:59 - 26.04.2020 23:59 |
310.10 |
314.35 |
1.37% |
-6.12% |
-6.12% |
1.37% |
-6.12% |
-6.12% |
-61.22 |
62
|
26.04.2020 23:59 - 03.05.2020 23:59 |
314.35 |
335.45 |
6.71% |
0.18% |
0.18% |
6.71% |
0.18% |
0.18% |
1.79 |
63
|
03.05.2020 23:59 - 10.05.2020 23:59 |
335.45 |
331.90 |
-1.06% |
-0.88% |
-0.88% |
-1.06% |
-0.88% |
-0.88% |
-8.81 |
64
|
10.05.2020 23:59 - 17.05.2020 23:59 |
331.90 |
320.20 |
-3.53% |
-4.38% |
-4.38% |
-3.53% |
-4.38% |
-4.38% |
-43.75 |
65
|
17.05.2020 23:59 - 24.05.2020 23:59 |
320.20 |
327.45 |
2.26% |
-2.21% |
-2.21% |
2.26% |
-2.21% |
-2.21% |
-22.10 |
66
|
24.05.2020 23:59 - 31.05.2020 23:59 |
327.45 |
333.00 |
1.69% |
-0.55% |
-0.55% |
1.69% |
-0.55% |
-0.55% |
-5.52 |
67
|
31.05.2020 23:59 - 07.06.2020 23:59 |
333.00 |
351.75 |
5.63% |
5.05% |
5.05% |
5.63% |
5.05% |
5.05% |
50.47 |
68
|
07.06.2020 23:59 - 14.06.2020 23:59 |
351.75 |
348.80 |
-0.84% |
4.17% |
4.17% |
-0.84% |
4.17% |
4.17% |
41.66 |
69
|
14.06.2020 23:59 - 21.06.2020 23:59 |
348.80 |
355.30 |
1.86% |
6.11% |
6.11% |
1.86% |
6.11% |
6.11% |
61.07 |
70
|
21.06.2020 23:59 - 28.06.2020 23:59 |
355.30 |
337.00 |
-5.15% |
0.64% |
0.64% |
-5.15% |
0.64% |
0.64% |
6.42 |
71
|
28.06.2020 23:59 - 05.07.2020 23:59 |
337.00 |
334.00 |
-0.89% |
-0.25% |
-0.25% |
-0.89% |
-0.25% |
-0.25% |
-2.54 |
72
|
05.07.2020 23:59 - 12.07.2020 23:59 |
334.00 |
324.60 |
-2.81% |
-3.06% |
-3.06% |
-2.81% |
-3.06% |
-3.06% |
-30.61 |
73
|
12.07.2020 23:59 - 19.07.2020 23:59 |
324.60 |
317.15 |
-2.30% |
-5.29% |
-5.29% |
-2.30% |
-5.29% |
-5.29% |
-52.86 |
74
|
19.07.2020 23:59 - 26.07.2020 23:59 |
317.15 |
323.30 |
1.94% |
-3.45% |
-3.45% |
1.94% |
-3.45% |
-3.45% |
-34.49 |
75
|
26.07.2020 23:59 - 02.08.2020 23:59 |
323.30 |
320.80 |
-0.77% |
-4.20% |
-4.20% |
-0.77% |
-4.20% |
-4.20% |
-41.96 |
76
|
02.08.2020 23:59 - 09.08.2020 23:59 |
320.80 |
321.30 |
0.16% |
-4.05% |
-4.05% |
0.16% |
-4.05% |
-4.05% |
-40.47 |
77
|
09.08.2020 23:59 - 16.08.2020 23:59 |
321.30 |
329.70 |
2.61% |
-1.54% |
-1.54% |
2.61% |
-1.54% |
-1.54% |
-15.38 |
78
|
16.08.2020 23:59 - 23.08.2020 23:59 |
329.70 |
319.10 |
-3.22% |
-4.70% |
-4.70% |
-3.22% |
-4.70% |
-4.70% |
-47.04 |
79
|
23.08.2020 23:59 - 30.08.2020 23:59 |
319.10 |
317.55 |
-0.49% |
-5.17% |
-5.17% |
-0.49% |
-5.17% |
-5.17% |
-51.66 |
80
|
30.08.2020 23:59 - 06.09.2020 23:59 |
317.55 |
314.00 |
-1.12% |
-6.23% |
-6.23% |
-1.12% |
-6.23% |
-6.23% |
-62.27 |
81
|
06.09.2020 23:59 - 13.09.2020 23:59 |
314.00 |
307.15 |
-2.18% |
-8.27% |
-8.27% |
-2.18% |
-8.27% |
-8.27% |
-82.72 |
82
|
13.09.2020 23:59 - 20.09.2020 23:59 |
307.15 |
304.95 |
-0.72% |
-8.93% |
-8.93% |
-0.72% |
-8.93% |
-8.93% |
-89.29 |
83
|
20.09.2020 23:59 - 27.09.2020 23:59 |
304.95 |
292.20 |
-4.18% |
-12.74% |
-12.74% |
-4.18% |
-12.74% |
-12.74% |
-127.37 |
84
|
27.09.2020 23:59 - 04.10.2020 23:59 |
292.20 |
289.20 |
-1.03% |
-13.63% |
-13.63% |
-1.03% |
-13.63% |
-13.63% |
-136.33 |
85
|
04.10.2020 23:59 - 11.10.2020 23:59 |
289.20 |
286.05 |
-1.09% |
-14.57% |
-14.57% |
-1.09% |
-14.57% |
-14.57% |
-145.74 |
86
|
11.10.2020 23:59 - 18.10.2020 23:59 |
286.05 |
276.55 |
-3.32% |
-17.41% |
-17.41% |
-3.32% |
-17.41% |
-17.41% |
-174.11 |
87
|
18.10.2020 23:59 - 25.10.2020 23:59 |
276.55 |
284.65 |
2.93% |
-14.99% |
-14.99% |
2.93% |
-14.99% |
-14.99% |
-149.92 |
88
|
25.10.2020 23:59 - 01.11.2020 23:59 |
284.65 |
273.45 |
-3.93% |
-18.34% |
-18.34% |
-3.93% |
-18.34% |
-18.34% |
-183.37 |
89
|
01.11.2020 23:59 - 08.11.2020 23:59 |
273.45 |
288.10 |
5.36% |
-13.96% |
-13.96% |
5.36% |
-13.96% |
-13.96% |
-139.61 |
90
|
08.11.2020 23:59 - 15.11.2020 23:59 |
288.10 |
308.90 |
7.22% |
-7.75% |
-7.75% |
7.22% |
-7.75% |
-7.75% |
-77.50 |
91
|
15.11.2020 23:59 - 22.11.2020 23:59 |
308.90 |
315.35 |
2.09% |
-5.82% |
-5.82% |
2.09% |
-5.82% |
-5.82% |
-58.24 |
92
|
22.11.2020 23:59 - 29.11.2020 23:59 |
315.35 |
322.45 |
2.25% |
-3.70% |
-3.70% |
2.25% |
-3.70% |
-3.70% |
-37.03 |
93
|
29.11.2020 23:59 - 06.12.2020 23:59 |
322.45 |
322.80 |
0.11% |
-3.60% |
-3.60% |
0.11% |
-3.60% |
-3.60% |
-35.99 |
94
|
06.12.2020 23:59 - 13.12.2020 23:59 |
322.80 |
328.00 |
1.61% |
-2.05% |
-2.05% |
1.61% |
-2.05% |
-2.05% |
-20.46 |
95
|
13.12.2020 23:59 - 20.12.2020 23:59 |
328.00 |
324.40 |
-1.10% |
-3.12% |
-3.12% |
-1.10% |
-3.12% |
-3.12% |
-31.21 |
96
|
20.12.2020 23:59 - 27.12.2020 23:59 |
324.40 |
319.00 |
-1.66% |
-4.73% |
-4.73% |
-1.66% |
-4.73% |
-4.73% |
-47.33 |
97
|
27.12.2020 23:59 - 03.01.2021 23:59 |
319.00 |
316.95 |
-0.64% |
-5.35% |
-5.35% |
-0.64% |
-5.35% |
-5.35% |
-53.46 |
98
|
03.01.2021 23:59 - 10.01.2021 23:59 |
316.95 |
337.00 |
6.33% |
0.64% |
0.64% |
6.33% |
0.64% |
0.64% |
6.42 |
99
|
10.01.2021 23:59 - 17.01.2021 23:59 |
337.00 |
341.35 |
1.29% |
1.94% |
1.94% |
1.29% |
1.94% |
1.94% |
19.41 |
100
|
17.01.2021 23:59 - 24.01.2021 23:59 |
341.35 |
339.60 |
-0.51% |
1.42% |
1.42% |
-0.51% |
1.42% |
1.42% |
14.19 |