Результат для счёта Акрон (AKRN) за период c 20.10.2006 00:00 по 02.04.2023 23:59 (полных недель: 858)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	2340.34%
Доход инвестора	2340.34% или +23,403.42₽, баланс: 24403.42
Доход инвестора без реинвестирования (?):	2340.34% или +23,403.42₽, баланс: 24403.42
Средняя неделя для инвестора за период	0.53%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	20.10.2006 00:00 - 22.10.2006 23:59	770.22	770.22	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	22.10.2006 23:59 - 29.10.2006 23:59	770.22	738.32	-4.14%	-4.14%	-4.14%	-4.14%	-4.14%	-4.14%	-41.42
3	29.10.2006 23:59 - 05.11.2006 23:59	738.32	734.99	-0.45%	-4.57%	-4.57%	-0.45%	-4.57%	-4.57%	-45.74
4	05.11.2006 23:59 - 12.11.2006 23:59	734.99	720.44	-1.98%	-6.46%	-6.46%	-1.98%	-6.46%	-6.46%	-64.63
5	12.11.2006 23:59 - 19.11.2006 23:59	720.44	716.26	-0.58%	-7.01%	-7.01%	-0.58%	-7.01%	-7.01%	-70.06
6	19.11.2006 23:59 - 26.11.2006 23:59	716.26	712.04	-0.59%	-7.55%	-7.55%	-0.59%	-7.55%	-7.55%	-75.54
7	26.11.2006 23:59 - 03.12.2006 23:59	712.04	727.79	2.21%	-5.51%	-5.51%	2.21%	-5.51%	-5.51%	-55.09
8	03.12.2006 23:59 - 10.12.2006 23:59	727.79	760.65	4.52%	-1.24%	-1.24%	4.52%	-1.24%	-1.24%	-12.43
9	10.12.2006 23:59 - 17.12.2006 23:59	760.65	765.00	0.57%	-0.68%	-0.68%	0.57%	-0.68%	-0.68%	-6.78
10	17.12.2006 23:59 - 24.12.2006 23:59	765.00	735.00	-3.92%	-4.57%	-4.57%	-3.92%	-4.57%	-4.57%	-45.73
11	24.12.2006 23:59 - 31.12.2006 23:59	735.00	770.04	4.77%	-0.02%	-0.02%	4.77%	-0.02%	-0.02%	-0.23
12	31.12.2006 23:59 - 07.01.2007 23:59	770.04	770.04	0.00%	-0.02%	-0.02%	0.00%	-0.02%	-0.02%	-0.23
13	07.01.2007 23:59 - 14.01.2007 23:59	770.04	752.16	-2.32%	-2.34%	-2.34%	-2.32%	-2.34%	-2.34%	-23.45
14	14.01.2007 23:59 - 21.01.2007 23:59	752.16	740.28	-1.58%	-3.89%	-3.89%	-1.58%	-3.89%	-3.89%	-38.87
15	21.01.2007 23:59 - 28.01.2007 23:59	740.28	749.38	1.23%	-2.71%	-2.71%	1.23%	-2.71%	-2.71%	-27.06
16	28.01.2007 23:59 - 04.02.2007 23:59	749.38	732.99	-2.19%	-4.83%	-4.83%	-2.19%	-4.83%	-4.83%	-48.34
17	04.02.2007 23:59 - 11.02.2007 23:59	732.99	722.00	-1.50%	-6.26%	-6.26%	-1.50%	-6.26%	-6.26%	-62.61
18	11.02.2007 23:59 - 18.02.2007 23:59	722.00	713.16	-1.22%	-7.41%	-7.41%	-1.22%	-7.41%	-7.41%	-74.08
19	18.02.2007 23:59 - 25.02.2007 23:59	713.16	700.89	-1.72%	-9.00%	-9.00%	-1.72%	-9.00%	-9.00%	-90.01
20	25.02.2007 23:59 - 04.03.2007 23:59	700.89	669.83	-4.43%	-13.03%	-13.03%	-4.43%	-13.03%	-13.03%	-130.34
21	04.03.2007 23:59 - 11.03.2007 23:59	669.83	657.19	-1.89%	-14.68%	-14.68%	-1.89%	-14.68%	-14.68%	-146.75
22	11.03.2007 23:59 - 18.03.2007 23:59	657.19	649.94	-1.10%	-15.62%	-15.62%	-1.10%	-15.62%	-15.62%	-156.16
23	18.03.2007 23:59 - 25.03.2007 23:59	649.94	648.29	-0.25%	-15.83%	-15.83%	-0.25%	-15.83%	-15.83%	-158.31
24	25.03.2007 23:59 - 01.04.2007 23:59	648.29	647.18	-0.17%	-15.97%	-15.97%	-0.17%	-15.97%	-15.97%	-159.75
25	01.04.2007 23:59 - 08.04.2007 23:59	647.18	635.22	-1.85%	-17.53%	-17.53%	-1.85%	-17.53%	-17.53%	-175.27
26	08.04.2007 23:59 - 15.04.2007 23:59	635.22	642.52	1.15%	-16.58%	-16.58%	1.15%	-16.58%	-16.58%	-165.80
27	15.04.2007 23:59 - 22.04.2007 23:59	642.52	619.15	-3.64%	-19.61%	-19.61%	-3.64%	-19.61%	-19.61%	-196.14
28	22.04.2007 23:59 - 29.04.2007 23:59	619.15	600.95	-2.94%	-21.98%	-21.98%	-2.94%	-21.98%	-21.98%	-219.77
29	29.04.2007 23:59 - 06.05.2007 23:59	600.95	607.99	1.17%	-21.06%	-21.06%	1.17%	-21.06%	-21.06%	-210.63
30	06.05.2007 23:59 - 13.05.2007 23:59	607.99	615.99	1.32%	-20.02%	-20.02%	1.32%	-20.02%	-20.02%	-200.24
31	13.05.2007 23:59 - 20.05.2007 23:59	615.99	601.91	-2.29%	-21.85%	-21.85%	-2.29%	-21.85%	-21.85%	-218.52
32	20.05.2007 23:59 - 27.05.2007 23:59	601.91	598.04	-0.64%	-22.35%	-22.35%	-0.64%	-22.35%	-22.35%	-223.55
33	27.05.2007 23:59 - 03.06.2007 23:59	598.04	599.95	0.32%	-22.11%	-22.11%	0.32%	-22.11%	-22.11%	-221.07
34	03.06.2007 23:59 - 10.06.2007 23:59	599.95	596.00	-0.66%	-22.62%	-22.62%	-0.66%	-22.62%	-22.62%	-226.20
35	10.06.2007 23:59 - 17.06.2007 23:59	596.00	599.13	0.53%	-22.21%	-22.21%	0.53%	-22.21%	-22.21%	-222.13
36	17.06.2007 23:59 - 24.06.2007 23:59	599.13	594.00	-0.86%	-22.88%	-22.88%	-0.86%	-22.88%	-22.88%	-228.79
37	24.06.2007 23:59 - 01.07.2007 23:59	594.00	606.28	2.07%	-21.28%	-21.28%	2.07%	-21.28%	-21.28%	-212.85
38	01.07.2007 23:59 - 08.07.2007 23:59	606.28	640.20	5.59%	-16.88%	-16.88%	5.59%	-16.88%	-16.88%	-168.81
39	08.07.2007 23:59 - 15.07.2007 23:59	640.20	649.21	1.41%	-15.71%	-15.71%	1.41%	-15.71%	-15.71%	-157.11
40	15.07.2007 23:59 - 22.07.2007 23:59	649.21	641.00	-1.26%	-16.78%	-16.78%	-1.26%	-16.78%	-16.78%	-167.77
41	22.07.2007 23:59 - 29.07.2007 23:59	641.00	630.00	-1.72%	-18.21%	-18.21%	-1.72%	-18.21%	-18.21%	-182.05
42	29.07.2007 23:59 - 05.08.2007 23:59	630.00	625.09	-0.78%	-18.84%	-18.84%	-0.78%	-18.84%	-18.84%	-188.43
43	05.08.2007 23:59 - 12.08.2007 23:59	625.09	618.76	-1.01%	-19.66%	-19.66%	-1.01%	-19.66%	-19.66%	-196.65
44	12.08.2007 23:59 - 19.08.2007 23:59	618.76	606.67	-1.95%	-21.23%	-21.23%	-1.95%	-21.23%	-21.23%	-212.34
45	19.08.2007 23:59 - 26.08.2007 23:59	606.67	600.13	-1.08%	-22.08%	-22.08%	-1.08%	-22.08%	-22.08%	-220.83
46	26.08.2007 23:59 - 02.09.2007 23:59	600.13	618.47	3.06%	-19.70%	-19.70%	3.06%	-19.70%	-19.70%	-197.02
47	02.09.2007 23:59 - 09.09.2007 23:59	618.47	601.69	-2.71%	-21.88%	-21.88%	-2.71%	-21.88%	-21.88%	-218.81
48	09.09.2007 23:59 - 16.09.2007 23:59	601.69	600.00	-0.28%	-22.10%	-22.10%	-0.28%	-22.10%	-22.10%	-221.00
49	16.09.2007 23:59 - 23.09.2007 23:59	600.00	600.19	0.03%	-22.08%	-22.08%	0.03%	-22.08%	-22.08%	-220.76
50	23.09.2007 23:59 - 30.09.2007 23:59	600.19	638.39	6.36%	-17.12%	-17.12%	6.36%	-17.12%	-17.12%	-171.16
51	30.09.2007 23:59 - 07.10.2007 23:59	638.39	610.01	-4.45%	-20.80%	-20.80%	-4.45%	-20.80%	-20.80%	-208.01
52	07.10.2007 23:59 - 14.10.2007 23:59	610.01	789.68	29.45%	2.53%	2.53%	29.45%	2.53%	2.53%	25.27
53	14.10.2007 23:59 - 21.10.2007 23:59	789.68	813.41	3.01%	5.61%	5.61%	3.01%	5.61%	5.61%	56.07
54	21.10.2007 23:59 - 28.10.2007 23:59	813.41	904.29	11.17%	17.41%	17.41%	11.17%	17.41%	17.41%	174.07
55	28.10.2007 23:59 - 04.11.2007 23:59	904.29	898.11	-0.68%	16.60%	16.60%	-0.68%	16.60%	16.60%	166.04
56	04.11.2007 23:59 - 11.11.2007 23:59	898.11	910.47	1.38%	18.21%	18.21%	1.38%	18.21%	18.21%	182.09
57	11.11.2007 23:59 - 18.11.2007 23:59	910.47	999.94	9.83%	29.83%	29.83%	9.83%	29.83%	29.83%	298.25
58	18.11.2007 23:59 - 25.11.2007 23:59	999.94	934.06	-6.59%	21.27%	21.27%	-6.59%	21.27%	21.27%	212.72
59	25.11.2007 23:59 - 02.12.2007 23:59	934.06	1014.62	8.62%	31.73%	31.73%	8.62%	31.73%	31.73%	317.31
60	02.12.2007 23:59 - 09.12.2007 23:59	1014.62	1040.51	2.55%	35.09%	35.09%	2.55%	35.09%	35.09%	350.93
61	09.12.2007 23:59 - 16.12.2007 23:59	1040.51	1100.51	5.77%	42.88%	42.88%	5.77%	42.88%	42.88%	428.83
62	16.12.2007 23:59 - 23.12.2007 23:59	1100.51	1159.12	5.33%	50.49%	50.49%	5.33%	50.49%	50.49%	504.92
63	23.12.2007 23:59 - 30.12.2007 23:59	1159.12	1231.40	6.24%	59.88%	59.88%	6.24%	59.88%	59.88%	598.76
64	30.12.2007 23:59 - 06.01.2008 23:59	1231.40	1231.40	0.00%	59.88%	59.88%	0.00%	59.88%	59.88%	598.76
65	06.01.2008 23:59 - 13.01.2008 23:59	1231.40	1584.50	28.67%	105.72%	105.72%	28.67%	105.72%	105.72%	1057.20
66	13.01.2008 23:59 - 20.01.2008 23:59	1584.50	1440.61	-9.08%	87.04%	87.04%	-9.08%	87.04%	87.04%	870.39
67	20.01.2008 23:59 - 27.01.2008 23:59	1440.61	1501.02	4.19%	94.88%	94.88%	4.19%	94.88%	94.88%	948.82
68	27.01.2008 23:59 - 03.02.2008 23:59	1501.02	1568.76	4.51%	103.68%	103.68%	4.51%	103.68%	103.68%	1036.77
69	03.02.2008 23:59 - 10.02.2008 23:59	1568.76	1613.62	2.86%	109.50%	109.50%	2.86%	109.50%	109.50%	1095.01
70	10.02.2008 23:59 - 17.02.2008 23:59	1613.62	1887.49	16.97%	145.06%	145.06%	16.97%	145.06%	145.06%	1450.59
71	17.02.2008 23:59 - 24.02.2008 23:59	1887.49	1894.20	0.36%	145.93%	145.93%	0.36%	145.93%	145.93%	1459.30
72	24.02.2008 23:59 - 02.03.2008 23:59	1894.20	2074.21	9.50%	169.30%	169.30%	9.50%	169.30%	169.30%	1693.01
73	02.03.2008 23:59 - 09.03.2008 23:59	2074.21	1805.74	-12.94%	134.44%	134.44%	-12.94%	134.44%	134.44%	1344.45
74	09.03.2008 23:59 - 16.03.2008 23:59	1805.74	1765.00	-2.26%	129.16%	129.16%	-2.26%	129.16%	129.16%	1291.55
75	16.03.2008 23:59 - 23.03.2008 23:59	1765.00	1715.84	-2.79%	122.77%	122.77%	-2.79%	122.77%	122.77%	1227.73
76	23.03.2008 23:59 - 30.03.2008 23:59	1715.84	1818.99	6.01%	136.16%	136.16%	6.01%	136.16%	136.16%	1361.65
77	30.03.2008 23:59 - 06.04.2008 23:59	1818.99	1928.37	6.01%	150.37%	150.37%	6.01%	150.37%	150.37%	1503.66
78	06.04.2008 23:59 - 13.04.2008 23:59	1928.37	1843.02	-4.43%	139.28%	139.28%	-4.43%	139.28%	139.28%	1392.85
79	13.04.2008 23:59 - 20.04.2008 23:59	1843.02	2074.82	12.58%	169.38%	169.38%	12.58%	169.38%	169.38%	1693.80
80	20.04.2008 23:59 - 27.04.2008 23:59	2074.82	2195.93	5.84%	185.10%	185.10%	5.84%	185.10%	185.10%	1851.04
81	27.04.2008 23:59 - 04.05.2008 23:59	2195.93	2274.77	3.59%	195.34%	195.34%	3.59%	195.34%	195.34%	1953.40
82	04.05.2008 23:59 - 11.05.2008 23:59	2274.77	2585.98	13.68%	235.75%	235.75%	13.68%	235.75%	235.75%	2357.46
83	11.05.2008 23:59 - 18.05.2008 23:59	2585.98	2577.94	-0.31%	234.70%	234.70%	-0.31%	234.70%	234.70%	2347.02
84	18.05.2008 23:59 - 25.05.2008 23:59	2577.94	2467.28	-4.29%	220.33%	220.33%	-4.29%	220.33%	220.33%	2203.34
85	25.05.2008 23:59 - 01.06.2008 23:59	2467.28	2615.65	6.01%	239.60%	239.60%	6.01%	239.60%	239.60%	2395.98
86	01.06.2008 23:59 - 08.06.2008 23:59	2615.65	2809.23	7.40%	264.73%	264.73%	7.40%	264.73%	264.73%	2647.31
87	08.06.2008 23:59 - 15.06.2008 23:59	2809.23	2831.50	0.79%	267.62%	267.62%	0.79%	267.62%	267.62%	2676.22
88	15.06.2008 23:59 - 22.06.2008 23:59	2831.50	2792.73	-1.37%	262.59%	262.59%	-1.37%	262.59%	262.59%	2625.89
89	22.06.2008 23:59 - 29.06.2008 23:59	2792.73	2698.31	-3.38%	250.33%	250.33%	-3.38%	250.33%	250.33%	2503.30
90	29.06.2008 23:59 - 06.07.2008 23:59	2698.31	2967.96	9.99%	285.34%	285.34%	9.99%	285.34%	285.34%	2853.39
91	06.07.2008 23:59 - 13.07.2008 23:59	2967.96	2848.83	-4.01%	269.87%	269.87%	-4.01%	269.87%	269.87%	2698.72
92	13.07.2008 23:59 - 20.07.2008 23:59	2848.83	2780.55	-2.40%	261.01%	261.01%	-2.40%	261.01%	261.01%	2610.07
93	20.07.2008 23:59 - 27.07.2008 23:59	2780.55	2322.62	-16.47%	201.55%	201.55%	-16.47%	201.55%	201.55%	2015.53
94	27.07.2008 23:59 - 03.08.2008 23:59	2322.62	2223.06	-4.29%	188.63%	188.63%	-4.29%	188.63%	188.63%	1886.27
95	03.08.2008 23:59 - 10.08.2008 23:59	2223.06	2025.41	-8.89%	162.97%	162.97%	-8.89%	162.97%	162.97%	1629.65
96	10.08.2008 23:59 - 17.08.2008 23:59	2025.41	2064.73	1.94%	168.07%	168.07%	1.94%	168.07%	168.07%	1680.70
97	17.08.2008 23:59 - 24.08.2008 23:59	2064.73	1856.46	-10.09%	141.03%	141.03%	-10.09%	141.03%	141.03%	1410.30
98	24.08.2008 23:59 - 31.08.2008 23:59	1856.46	1730.26	-6.80%	124.64%	124.64%	-6.80%	124.64%	124.64%	1246.45
99	31.08.2008 23:59 - 07.09.2008 23:59	1730.26	1516.40	-12.36%	96.88%	96.88%	-12.36%	96.88%	96.88%	968.79
100	07.09.2008 23:59 - 14.09.2008 23:59	1516.40	1311.13	-13.54%	70.23%	70.23%	-13.54%	70.23%	70.23%	702.28
101	14.09.2008 23:59 - 21.09.2008 23:59	1311.13	1398.23	6.64%	81.54%	81.54%	6.64%	81.54%	81.54%	815.36
102	21.09.2008 23:59 - 28.09.2008 23:59	1398.23	1072.63	-23.29%	39.26%	39.26%	-23.29%	39.26%	39.26%	392.63
103	28.09.2008 23:59 - 05.10.2008 23:59	1072.63	904.22	-15.70%	17.40%	17.40%	-15.70%	17.40%	17.40%	173.98
104	05.10.2008 23:59 - 12.10.2008 23:59	904.22	705.87	-21.94%	-8.35%	-8.35%	-21.94%	-8.35%	-8.35%	-83.55
105	12.10.2008 23:59 - 19.10.2008 23:59	705.87	515.13	-27.02%	-33.12%	-33.12%	-27.02%	-33.12%	-33.12%	-331.19
106	19.10.2008 23:59 - 26.10.2008 23:59	515.13	442.87	-14.03%	-42.50%	-42.50%	-14.03%	-42.50%	-42.50%	-425.01
107	26.10.2008 23:59 - 02.11.2008 23:59	442.87	499.16	12.71%	-35.19%	-35.19%	12.71%	-35.19%	-35.19%	-351.93
108	02.11.2008 23:59 - 09.11.2008 23:59	499.16	444.37	-10.98%	-42.31%	-42.31%	-10.98%	-42.31%	-42.31%	-423.06
109	09.11.2008 23:59 - 16.11.2008 23:59	444.37	330.42	-25.64%	-57.10%	-57.10%	-25.64%	-57.10%	-57.10%	-571.01
110	16.11.2008 23:59 - 23.11.2008 23:59	330.42	221.26	-33.04%	-71.27%	-71.27%	-33.04%	-71.27%	-71.27%	-712.73
111	23.11.2008 23:59 - 30.11.2008 23:59	221.26	302.89	36.89%	-60.67%	-60.67%	36.89%	-60.67%	-60.67%	-606.75
112	30.11.2008 23:59 - 07.12.2008 23:59	302.89	261.56	-13.65%	-66.04%	-66.04%	-13.65%	-66.04%	-66.04%	-660.41
113	07.12.2008 23:59 - 14.12.2008 23:59	261.56	329.94	26.14%	-57.16%	-57.16%	26.14%	-57.16%	-57.16%	-571.63
114	14.12.2008 23:59 - 21.12.2008 23:59	329.94	326.22	-1.13%	-57.65%	-57.65%	-1.13%	-57.65%	-57.65%	-576.46
115	21.12.2008 23:59 - 28.12.2008 23:59	326.22	311.67	-4.46%	-59.53%	-59.53%	-4.46%	-59.53%	-59.53%	-595.35
116	28.12.2008 23:59 - 04.01.2009 23:59	311.67	295.75	-5.11%	-61.60%	-61.60%	-5.11%	-61.60%	-61.60%	-616.02
117	04.01.2009 23:59 - 11.01.2009 23:59	295.75	295.75	0.00%	-61.60%	-61.60%	0.00%	-61.60%	-61.60%	-616.02
118	11.01.2009 23:59 - 18.01.2009 23:59	295.75	330.74	11.83%	-57.06%	-57.06%	11.83%	-57.06%	-57.06%	-570.59
119	18.01.2009 23:59 - 25.01.2009 23:59	330.74	286.31	-13.43%	-62.83%	-62.83%	-13.43%	-62.83%	-62.83%	-628.28
120	25.01.2009 23:59 - 01.02.2009 23:59	286.31	358.15	25.09%	-53.50%	-53.50%	25.09%	-53.50%	-53.50%	-535.00
121	01.02.2009 23:59 - 08.02.2009 23:59	358.15	403.21	12.58%	-47.65%	-47.65%	12.58%	-47.65%	-47.65%	-476.50
122	08.02.2009 23:59 - 15.02.2009 23:59	403.21	474.50	17.68%	-38.39%	-38.39%	17.68%	-38.39%	-38.39%	-383.94
123	15.02.2009 23:59 - 22.02.2009 23:59	474.50	471.50	-0.63%	-38.78%	-38.78%	-0.63%	-38.78%	-38.78%	-387.84
124	22.02.2009 23:59 - 01.03.2009 23:59	471.50	493.28	4.62%	-35.96%	-35.96%	4.62%	-35.96%	-35.96%	-359.56
125	01.03.2009 23:59 - 08.03.2009 23:59	493.28	518.12	5.04%	-32.73%	-32.73%	5.04%	-32.73%	-32.73%	-327.31
126	08.03.2009 23:59 - 15.03.2009 23:59	518.12	568.10	9.65%	-26.24%	-26.24%	9.65%	-26.24%	-26.24%	-262.42
127	15.03.2009 23:59 - 22.03.2009 23:59	568.10	553.44	-2.58%	-28.15%	-28.15%	-2.58%	-28.15%	-28.15%	-281.45
128	22.03.2009 23:59 - 29.03.2009 23:59	553.44	562.05	1.56%	-27.03%	-27.03%	1.56%	-27.03%	-27.03%	-270.27
129	29.03.2009 23:59 - 05.04.2009 23:59	562.05	564.97	0.52%	-26.65%	-26.65%	0.52%	-26.65%	-26.65%	-266.48
130	05.04.2009 23:59 - 12.04.2009 23:59	564.97	559.92	-0.89%	-27.30%	-27.30%	-0.89%	-27.30%	-27.30%	-273.04
131	12.04.2009 23:59 - 19.04.2009 23:59	559.92	557.26	-0.48%	-27.65%	-27.65%	-0.48%	-27.65%	-27.65%	-276.49
132	19.04.2009 23:59 - 26.04.2009 23:59	557.26	594.75	6.73%	-22.78%	-22.78%	6.73%	-22.78%	-22.78%	-227.82
133	26.04.2009 23:59 - 03.05.2009 23:59	594.75	613.39	3.13%	-20.36%	-20.36%	3.13%	-20.36%	-20.36%	-203.62
134	03.05.2009 23:59 - 10.05.2009 23:59	613.39	667.89	8.89%	-13.29%	-13.29%	8.89%	-13.29%	-13.29%	-132.86
135	10.05.2009 23:59 - 17.05.2009 23:59	667.89	742.82	11.22%	-3.56%	-3.56%	11.22%	-3.56%	-3.56%	-35.57
136	17.05.2009 23:59 - 24.05.2009 23:59	742.82	770.33	3.70%	0.01%	0.01%	3.70%	0.01%	0.01%	0.14
137	24.05.2009 23:59 - 31.05.2009 23:59	770.33	844.87	9.68%	9.69%	9.69%	9.68%	9.69%	9.69%	96.92
138	31.05.2009 23:59 - 07.06.2009 23:59	844.87	889.42	5.27%	15.48%	15.48%	5.27%	15.48%	15.48%	154.76
139	07.06.2009 23:59 - 14.06.2009 23:59	889.42	864.88	-2.76%	12.29%	12.29%	-2.76%	12.29%	12.29%	122.90
140	14.06.2009 23:59 - 21.06.2009 23:59	864.88	755.12	-12.69%	-1.96%	-1.96%	-12.69%	-1.96%	-1.96%	-19.60
141	21.06.2009 23:59 - 28.06.2009 23:59	755.12	711.99	-5.71%	-7.56%	-7.56%	-5.71%	-7.56%	-7.56%	-75.60
142	28.06.2009 23:59 - 05.07.2009 23:59	711.99	721.27	1.30%	-6.36%	-6.36%	1.30%	-6.36%	-6.36%	-63.55
143	05.07.2009 23:59 - 12.07.2009 23:59	721.27	652.68	-9.51%	-15.26%	-15.26%	-9.51%	-15.26%	-15.26%	-152.61
144	12.07.2009 23:59 - 19.07.2009 23:59	652.68	654.20	0.23%	-15.06%	-15.06%	0.23%	-15.06%	-15.06%	-150.63
145	19.07.2009 23:59 - 26.07.2009 23:59	654.20	764.29	16.83%	-0.77%	-0.77%	16.83%	-0.77%	-0.77%	-7.70
146	26.07.2009 23:59 - 02.08.2009 23:59	764.29	797.78	4.38%	3.58%	3.58%	4.38%	3.58%	3.58%	35.78
147	02.08.2009 23:59 - 09.08.2009 23:59	797.78	819.89	2.77%	6.45%	6.45%	2.77%	6.45%	6.45%	64.49
148	09.08.2009 23:59 - 16.08.2009 23:59	819.89	806.66	-1.61%	4.73%	4.73%	-1.61%	4.73%	4.73%	47.31
149	16.08.2009 23:59 - 23.08.2009 23:59	806.66	788.10	-2.30%	2.32%	2.32%	-2.30%	2.32%	2.32%	23.21
150	23.08.2009 23:59 - 30.08.2009 23:59	788.10	780.07	-1.02%	1.28%	1.28%	-1.02%	1.28%	1.28%	12.79
151	30.08.2009 23:59 - 06.09.2009 23:59	780.07	748.07	-4.10%	-2.88%	-2.88%	-4.10%	-2.88%	-2.88%	-28.76
152	06.09.2009 23:59 - 13.09.2009 23:59	748.07	786.01	5.07%	2.05%	2.05%	5.07%	2.05%	2.05%	20.50
153	13.09.2009 23:59 - 20.09.2009 23:59	786.01	813.98	3.56%	5.68%	5.68%	3.56%	5.68%	5.68%	56.81
154	20.09.2009 23:59 - 27.09.2009 23:59	813.98	834.46	2.52%	8.34%	8.34%	2.52%	8.34%	8.34%	83.40
155	27.09.2009 23:59 - 04.10.2009 23:59	834.46	798.79	-4.27%	3.71%	3.71%	-4.27%	3.71%	3.71%	37.09
156	04.10.2009 23:59 - 11.10.2009 23:59	798.79	825.00	3.28%	7.11%	7.11%	3.28%	7.11%	7.11%	71.12
157	11.10.2009 23:59 - 18.10.2009 23:59	825.00	810.23	-1.79%	5.19%	5.19%	-1.79%	5.19%	5.19%	51.95
158	18.10.2009 23:59 - 25.10.2009 23:59	810.23	989.10	22.08%	28.42%	28.42%	22.08%	28.42%	28.42%	284.18
159	25.10.2009 23:59 - 01.11.2009 23:59	989.10	856.01	-13.46%	11.14%	11.14%	-13.46%	11.14%	11.14%	111.38
160	01.11.2009 23:59 - 08.11.2009 23:59	856.01	872.91	1.97%	13.33%	13.33%	1.97%	13.33%	13.33%	133.33
161	08.11.2009 23:59 - 15.11.2009 23:59	872.91	870.83	-0.24%	13.06%	13.06%	-0.24%	13.06%	13.06%	130.63
162	15.11.2009 23:59 - 22.11.2009 23:59	870.83	894.00	2.66%	16.07%	16.07%	2.66%	16.07%	16.07%	160.71
163	22.11.2009 23:59 - 29.11.2009 23:59	894.00	848.24	-5.12%	10.13%	10.13%	-5.12%	10.13%	10.13%	101.30
164	29.11.2009 23:59 - 06.12.2009 23:59	848.24	888.60	4.76%	15.37%	15.37%	4.76%	15.37%	15.37%	153.70
165	06.12.2009 23:59 - 13.12.2009 23:59	888.60	867.62	-2.36%	12.65%	12.65%	-2.36%	12.65%	12.65%	126.46
166	13.12.2009 23:59 - 20.12.2009 23:59	867.62	866.14	-0.17%	12.45%	12.45%	-0.17%	12.45%	12.45%	124.54
167	20.12.2009 23:59 - 27.12.2009 23:59	866.14	824.32	-4.83%	7.02%	7.02%	-4.83%	7.02%	7.02%	70.24
168	27.12.2009 23:59 - 03.01.2010 23:59	824.32	860.00	4.33%	11.66%	11.66%	4.33%	11.66%	11.66%	116.56
169	03.01.2010 23:59 - 10.01.2010 23:59	860.00	860.00	0.00%	11.66%	11.66%	0.00%	11.66%	11.66%	116.56
170	10.01.2010 23:59 - 17.01.2010 23:59	860.00	971.88	13.01%	26.18%	26.18%	13.01%	26.18%	26.18%	261.82
171	17.01.2010 23:59 - 24.01.2010 23:59	971.88	981.22	0.96%	27.39%	27.39%	0.96%	27.39%	27.39%	273.95
172	24.01.2010 23:59 - 31.01.2010 23:59	981.22	976.69	-0.46%	26.81%	26.81%	-0.46%	26.81%	26.81%	268.07
173	31.01.2010 23:59 - 07.02.2010 23:59	976.69	966.99	-0.99%	25.55%	25.55%	-0.99%	25.55%	25.55%	255.47
174	07.02.2010 23:59 - 14.02.2010 23:59	966.99	959.47	-0.78%	24.57%	24.57%	-0.78%	24.57%	24.57%	245.71
175	14.02.2010 23:59 - 21.02.2010 23:59	959.47	1011.39	5.41%	31.31%	31.31%	5.41%	31.31%	31.31%	313.12
176	21.02.2010 23:59 - 28.02.2010 23:59	1011.39	1095.36	8.30%	42.21%	42.21%	8.30%	42.21%	42.21%	422.14
177	28.02.2010 23:59 - 07.03.2010 23:59	1095.36	1111.37	1.46%	44.29%	44.29%	1.46%	44.29%	44.29%	442.93
178	07.03.2010 23:59 - 14.03.2010 23:59	1111.37	1154.42	3.87%	49.88%	49.88%	3.87%	49.88%	49.88%	498.82
179	14.03.2010 23:59 - 21.03.2010 23:59	1154.42	1108.17	-4.01%	43.88%	43.88%	-4.01%	43.88%	43.88%	438.77
180	21.03.2010 23:59 - 28.03.2010 23:59	1108.17	1088.00	-1.82%	41.26%	41.26%	-1.82%	41.26%	41.26%	412.58
181	28.03.2010 23:59 - 04.04.2010 23:59	1088.00	1085.25	-0.25%	40.90%	40.90%	-0.25%	40.90%	40.90%	409.01
182	04.04.2010 23:59 - 11.04.2010 23:59	1085.25	1153.75	6.31%	49.79%	49.79%	6.31%	49.79%	49.79%	497.95
183	11.04.2010 23:59 - 18.04.2010 23:59	1153.75	1057.17	-8.37%	37.26%	37.26%	-8.37%	37.26%	37.26%	372.56
184	18.04.2010 23:59 - 25.04.2010 23:59	1057.17	999.79	-5.43%	29.81%	29.81%	-5.43%	29.81%	29.81%	298.06
185	25.04.2010 23:59 - 02.05.2010 23:59	999.79	972.47	-2.73%	26.26%	26.26%	-2.73%	26.26%	26.26%	262.59
186	02.05.2010 23:59 - 09.05.2010 23:59	972.47	811.26	-16.58%	5.33%	5.33%	-16.58%	5.33%	5.33%	53.28
187	09.05.2010 23:59 - 16.05.2010 23:59	811.26	838.38	3.34%	8.85%	8.85%	3.34%	8.85%	8.85%	88.49
188	16.05.2010 23:59 - 23.05.2010 23:59	838.38	761.06	-9.22%	-1.19%	-1.19%	-9.22%	-1.19%	-1.19%	-11.89
189	23.05.2010 23:59 - 30.05.2010 23:59	761.06	785.70	3.24%	2.01%	2.01%	3.24%	2.01%	2.01%	20.10
190	30.05.2010 23:59 - 06.06.2010 23:59	785.70	794.67	1.14%	3.17%	3.17%	1.14%	3.17%	3.17%	31.74
191	06.06.2010 23:59 - 13.06.2010 23:59	794.67	777.00	-2.22%	0.88%	0.88%	-2.22%	0.88%	0.88%	8.80
192	13.06.2010 23:59 - 20.06.2010 23:59	777.00	827.44	6.49%	7.43%	7.43%	6.49%	7.43%	7.43%	74.29
193	20.06.2010 23:59 - 27.06.2010 23:59	827.44	807.00	-2.47%	4.78%	4.78%	-2.47%	4.78%	4.78%	47.75
194	27.06.2010 23:59 - 04.07.2010 23:59	807.00	769.55	-4.64%	-0.09%	-0.09%	-4.64%	-0.09%	-0.09%	-0.87
195	04.07.2010 23:59 - 11.07.2010 23:59	769.55	782.81	1.72%	1.63%	1.63%	1.72%	1.63%	1.63%	16.35
196	11.07.2010 23:59 - 18.07.2010 23:59	782.81	773.62	-1.17%	0.44%	0.44%	-1.17%	0.44%	0.44%	4.41
197	18.07.2010 23:59 - 25.07.2010 23:59	773.62	804.91	4.04%	4.50%	4.50%	4.04%	4.50%	4.50%	45.04
198	25.07.2010 23:59 - 01.08.2010 23:59	804.91	808.44	0.44%	4.96%	4.96%	0.44%	4.96%	4.96%	49.62
199	01.08.2010 23:59 - 08.08.2010 23:59	808.44	867.13	7.26%	12.58%	12.58%	7.26%	12.58%	12.58%	125.82
200	08.08.2010 23:59 - 15.08.2010 23:59	867.13	902.14	4.04%	17.13%	17.13%	4.04%	17.13%	17.13%	171.28
201	15.08.2010 23:59 - 22.08.2010 23:59	902.14	940.28	4.23%	22.08%	22.08%	4.23%	22.08%	22.08%	220.79
202	22.08.2010 23:59 - 29.08.2010 23:59	940.28	913.79	-2.82%	18.64%	18.64%	-2.82%	18.64%	18.64%	186.40
203	29.08.2010 23:59 - 05.09.2010 23:59	913.79	908.90	-0.54%	18.01%	18.01%	-0.54%	18.01%	18.01%	180.05
204	05.09.2010 23:59 - 12.09.2010 23:59	908.90	927.47	2.04%	20.42%	20.42%	2.04%	20.42%	20.42%	204.16
205	12.09.2010 23:59 - 19.09.2010 23:59	927.47	902.69	-2.67%	17.20%	17.20%	-2.67%	17.20%	17.20%	171.99
206	19.09.2010 23:59 - 26.09.2010 23:59	902.69	895.43	-0.80%	16.26%	16.26%	-0.80%	16.26%	16.26%	162.56
207	26.09.2010 23:59 - 03.10.2010 23:59	895.43	925.16	3.32%	20.12%	20.12%	3.32%	20.12%	20.12%	201.16
208	03.10.2010 23:59 - 10.10.2010 23:59	925.16	904.00	-2.29%	17.37%	17.37%	-2.29%	17.37%	17.37%	173.69
209	10.10.2010 23:59 - 17.10.2010 23:59	904.00	914.50	1.16%	18.73%	18.73%	1.16%	18.73%	18.73%	187.32
210	17.10.2010 23:59 - 24.10.2010 23:59	914.50	936.03	2.35%	21.53%	21.53%	2.35%	21.53%	21.53%	215.28
211	24.10.2010 23:59 - 31.10.2010 23:59	936.03	894.20	-4.47%	16.10%	16.10%	-4.47%	16.10%	16.10%	160.97
212	31.10.2010 23:59 - 07.11.2010 23:59	894.20	924.57	3.40%	20.04%	20.04%	3.40%	20.04%	20.04%	200.40
213	07.11.2010 23:59 - 14.11.2010 23:59	924.57	915.72	-0.96%	18.89%	18.89%	-0.96%	18.89%	18.89%	188.91
214	14.11.2010 23:59 - 21.11.2010 23:59	915.72	932.95	1.88%	21.13%	21.13%	1.88%	21.13%	21.13%	211.28
215	21.11.2010 23:59 - 28.11.2010 23:59	932.95	930.20	-0.29%	20.77%	20.77%	-0.29%	20.77%	20.77%	207.71
216	28.11.2010 23:59 - 05.12.2010 23:59	930.20	975.80	4.90%	26.69%	26.69%	4.90%	26.69%	26.69%	266.91
217	05.12.2010 23:59 - 12.12.2010 23:59	975.80	997.51	2.22%	29.51%	29.51%	2.22%	29.51%	29.51%	295.10
218	12.12.2010 23:59 - 19.12.2010 23:59	997.51	1113.56	11.63%	44.58%	44.58%	11.63%	44.58%	44.58%	445.77
219	19.12.2010 23:59 - 26.12.2010 23:59	1113.56	1102.92	-0.96%	43.20%	43.20%	-0.96%	43.20%	43.20%	431.95
220	26.12.2010 23:59 - 02.01.2011 23:59	1102.92	1135.60	2.96%	47.44%	47.44%	2.96%	47.44%	47.44%	474.38
221	02.01.2011 23:59 - 09.01.2011 23:59	1135.60	1135.60	0.00%	47.44%	47.44%	0.00%	47.44%	47.44%	474.38
222	09.01.2011 23:59 - 16.01.2011 23:59	1135.60	1219.17	7.36%	58.29%	58.29%	7.36%	58.29%	58.29%	582.89
223	16.01.2011 23:59 - 23.01.2011 23:59	1219.17	1346.75	10.46%	74.85%	74.85%	10.46%	74.85%	74.85%	748.53
224	23.01.2011 23:59 - 30.01.2011 23:59	1346.75	1389.32	3.16%	80.38%	80.38%	3.16%	80.38%	80.38%	803.80
225	30.01.2011 23:59 - 06.02.2011 23:59	1389.32	1352.99	-2.61%	75.66%	75.66%	-2.61%	75.66%	75.66%	756.63
226	06.02.2011 23:59 - 13.02.2011 23:59	1352.99	1269.87	-6.14%	64.87%	64.87%	-6.14%	64.87%	64.87%	648.71
227	13.02.2011 23:59 - 20.02.2011 23:59	1269.87	1313.45	3.43%	70.53%	70.53%	3.43%	70.53%	70.53%	705.29
228	20.02.2011 23:59 - 27.02.2011 23:59	1313.45	1340.60	2.07%	74.05%	74.05%	2.07%	74.05%	74.05%	740.54
229	27.02.2011 23:59 - 06.03.2011 23:59	1340.60	1324.50	-1.20%	71.96%	71.96%	-1.20%	71.96%	71.96%	719.64
230	06.03.2011 23:59 - 13.03.2011 23:59	1324.50	1237.00	-6.61%	60.60%	60.60%	-6.61%	60.60%	60.60%	606.03
231	13.03.2011 23:59 - 20.03.2011 23:59	1237.00	1248.60	0.94%	62.11%	62.11%	0.94%	62.11%	62.11%	621.10
232	20.03.2011 23:59 - 27.03.2011 23:59	1248.60	1239.70	-0.71%	60.95%	60.95%	-0.71%	60.95%	60.95%	609.54
233	27.03.2011 23:59 - 03.04.2011 23:59	1239.70	1242.70	0.24%	61.34%	61.34%	0.24%	61.34%	61.34%	613.44
234	03.04.2011 23:59 - 10.04.2011 23:59	1242.70	1244.40	0.14%	61.56%	61.56%	0.14%	61.56%	61.56%	615.64
235	10.04.2011 23:59 - 17.04.2011 23:59	1244.40	1238.90	-0.44%	60.85%	60.85%	-0.44%	60.85%	60.85%	608.50
236	17.04.2011 23:59 - 24.04.2011 23:59	1238.90	1294.50	4.49%	68.07%	68.07%	4.49%	68.07%	68.07%	680.69
237	24.04.2011 23:59 - 01.05.2011 23:59	1294.50	1290.00	-0.35%	67.48%	67.48%	-0.35%	67.48%	67.48%	674.85
238	01.05.2011 23:59 - 08.05.2011 23:59	1290.00	1248.00	-3.26%	62.03%	62.03%	-3.26%	62.03%	62.03%	620.32
239	08.05.2011 23:59 - 15.05.2011 23:59	1248.00	1232.90	-1.21%	60.07%	60.07%	-1.21%	60.07%	60.07%	600.71
240	15.05.2011 23:59 - 22.05.2011 23:59	1232.90	1222.00	-0.88%	58.66%	58.66%	-0.88%	58.66%	58.66%	586.56
241	22.05.2011 23:59 - 29.05.2011 23:59	1222.00	1187.50	-2.82%	54.18%	54.18%	-2.82%	54.18%	54.18%	541.77
242	29.05.2011 23:59 - 05.06.2011 23:59	1187.50	1195.00	0.63%	55.15%	55.15%	0.63%	55.15%	55.15%	551.50
243	05.06.2011 23:59 - 12.06.2011 23:59	1195.00	1281.40	7.23%	66.37%	66.37%	7.23%	66.37%	66.37%	663.68
244	12.06.2011 23:59 - 19.06.2011 23:59	1281.40	1280.80	-0.05%	66.29%	66.29%	-0.05%	66.29%	66.29%	662.90
245	19.06.2011 23:59 - 26.06.2011 23:59	1280.80	1299.30	1.44%	68.69%	68.69%	1.44%	68.69%	68.69%	686.92
246	26.06.2011 23:59 - 03.07.2011 23:59	1299.30	1339.20	3.07%	73.87%	73.87%	3.07%	73.87%	73.87%	738.72
247	03.07.2011 23:59 - 10.07.2011 23:59	1339.20	1350.30	0.83%	75.31%	75.31%	0.83%	75.31%	75.31%	753.14
248	10.07.2011 23:59 - 17.07.2011 23:59	1350.30	1494.90	10.71%	94.09%	94.09%	10.71%	94.09%	94.09%	940.87
249	17.07.2011 23:59 - 24.07.2011 23:59	1494.90	1479.20	-1.05%	92.05%	92.05%	-1.05%	92.05%	92.05%	920.49
250	24.07.2011 23:59 - 31.07.2011 23:59	1479.20	1528.10	3.31%	98.40%	98.40%	3.31%	98.40%	98.40%	983.98
251	31.07.2011 23:59 - 07.08.2011 23:59	1528.10	1255.70	-17.83%	63.03%	63.03%	-17.83%	63.03%	63.03%	630.31
252	07.08.2011 23:59 - 14.08.2011 23:59	1255.70	1198.80	-4.53%	55.64%	55.64%	-4.53%	55.64%	55.64%	556.44
253	14.08.2011 23:59 - 21.08.2011 23:59	1198.80	1158.90	-3.33%	50.46%	50.46%	-3.33%	50.46%	50.46%	504.64
254	21.08.2011 23:59 - 28.08.2011 23:59	1158.90	1340.50	15.67%	74.04%	74.04%	15.67%	74.04%	74.04%	740.41
255	28.08.2011 23:59 - 04.09.2011 23:59	1340.50	1338.10	-0.18%	73.73%	73.73%	-0.18%	73.73%	73.73%	737.30
256	04.09.2011 23:59 - 11.09.2011 23:59	1338.10	1367.30	2.18%	77.52%	77.52%	2.18%	77.52%	77.52%	775.21
257	11.09.2011 23:59 - 18.09.2011 23:59	1367.30	1331.90	-2.59%	72.92%	72.92%	-2.59%	72.92%	72.92%	729.25
258	18.09.2011 23:59 - 25.09.2011 23:59	1331.90	1164.00	-12.61%	51.13%	51.13%	-12.61%	51.13%	51.13%	511.26
259	25.09.2011 23:59 - 02.10.2011 23:59	1164.00	1130.30	-2.90%	46.75%	46.75%	-2.90%	46.75%	46.75%	467.50
260	02.10.2011 23:59 - 09.10.2011 23:59	1130.30	1128.50	-0.16%	46.52%	46.52%	-0.16%	46.52%	46.52%	465.17
261	09.10.2011 23:59 - 16.10.2011 23:59	1128.50	1192.90	5.71%	54.88%	54.88%	5.71%	54.88%	54.88%	548.78
262	16.10.2011 23:59 - 23.10.2011 23:59	1192.90	1211.50	1.56%	57.29%	57.29%	1.56%	57.29%	57.29%	572.93
263	23.10.2011 23:59 - 30.10.2011 23:59	1211.50	1262.00	4.17%	63.85%	63.85%	4.17%	63.85%	63.85%	638.49
264	30.10.2011 23:59 - 06.11.2011 23:59	1262.00	1238.80	-1.84%	60.84%	60.84%	-1.84%	60.84%	60.84%	608.37
265	06.11.2011 23:59 - 13.11.2011 23:59	1238.80	1257.80	1.53%	63.30%	63.30%	1.53%	63.30%	63.30%	633.04
266	13.11.2011 23:59 - 20.11.2011 23:59	1257.80	1372.30	9.10%	78.17%	78.17%	9.10%	78.17%	78.17%	781.70
267	20.11.2011 23:59 - 27.11.2011 23:59	1372.30	1483.70	8.12%	92.63%	92.63%	8.12%	92.63%	92.63%	926.33
268	27.11.2011 23:59 - 04.12.2011 23:59	1483.70	1429.30	-3.67%	85.57%	85.57%	-3.67%	85.57%	85.57%	855.70
269	04.12.2011 23:59 - 11.12.2011 23:59	1429.30	1346.10	-5.82%	74.77%	74.77%	-5.82%	74.77%	74.77%	747.68
270	11.12.2011 23:59 - 18.12.2011 23:59	1346.10	1274.80	-5.30%	65.51%	65.51%	-5.30%	65.51%	65.51%	655.11
271	18.12.2011 23:59 - 25.12.2011 23:59	1274.80	1349.80	5.88%	75.25%	75.25%	5.88%	75.25%	75.25%	752.49
272	25.12.2011 23:59 - 01.01.2012 23:59	1349.80	1325.00	-1.84%	72.03%	72.03%	-1.84%	72.03%	72.03%	720.29
273	01.01.2012 23:59 - 08.01.2012 23:59	1325.00	1325.80	0.06%	72.13%	72.13%	0.06%	72.13%	72.13%	721.33
274	08.01.2012 23:59 - 15.01.2012 23:59	1325.80	1318.60	-0.54%	71.20%	71.20%	-0.54%	71.20%	71.20%	711.98
275	15.01.2012 23:59 - 22.01.2012 23:59	1318.60	1380.00	4.66%	79.17%	79.17%	4.66%	79.17%	79.17%	791.70
276	22.01.2012 23:59 - 29.01.2012 23:59	1380.00	1387.20	0.52%	80.10%	80.10%	0.52%	80.10%	80.10%	801.04
277	29.01.2012 23:59 - 05.02.2012 23:59	1387.20	1422.10	2.52%	84.64%	84.64%	2.52%	84.64%	84.64%	846.36
278	05.02.2012 23:59 - 12.02.2012 23:59	1422.10	1383.10	-2.74%	79.57%	79.57%	-2.74%	79.57%	79.57%	795.72
279	12.02.2012 23:59 - 19.02.2012 23:59	1383.10	1398.60	1.12%	81.58%	81.58%	1.12%	81.58%	81.58%	815.84
280	19.02.2012 23:59 - 26.02.2012 23:59	1398.60	1380.00	-1.33%	79.17%	79.17%	-1.33%	79.17%	79.17%	791.70
281	26.02.2012 23:59 - 04.03.2012 23:59	1380.00	1345.40	-2.51%	74.68%	74.68%	-2.51%	74.68%	74.68%	746.77
282	04.03.2012 23:59 - 11.03.2012 23:59	1345.40	1292.00	-3.97%	67.74%	67.74%	-3.97%	67.74%	67.74%	677.44
283	11.03.2012 23:59 - 18.03.2012 23:59	1292.00	1276.60	-1.19%	65.74%	65.74%	-1.19%	65.74%	65.74%	657.45
284	18.03.2012 23:59 - 25.03.2012 23:59	1276.60	1233.10	-3.41%	60.10%	60.10%	-3.41%	60.10%	60.10%	600.97
285	25.03.2012 23:59 - 01.04.2012 23:59	1233.10	1239.80	0.54%	60.97%	60.97%	0.54%	60.97%	60.97%	609.67
286	01.04.2012 23:59 - 08.04.2012 23:59	1239.80	1307.20	5.44%	69.72%	69.72%	5.44%	69.72%	69.72%	697.18
287	08.04.2012 23:59 - 15.04.2012 23:59	1307.20	1372.50	5.00%	78.20%	78.20%	5.00%	78.20%	78.20%	781.96
288	15.04.2012 23:59 - 22.04.2012 23:59	1372.50	1380.10	0.55%	79.18%	79.18%	0.55%	79.18%	79.18%	791.83
289	22.04.2012 23:59 - 29.04.2012 23:59	1380.10	1333.50	-3.38%	73.13%	73.13%	-3.38%	73.13%	73.13%	731.32
290	29.04.2012 23:59 - 06.05.2012 23:59	1333.50	1189.20	-10.82%	54.40%	54.40%	-10.82%	54.40%	54.40%	543.97
291	06.05.2012 23:59 - 13.05.2012 23:59	1189.20	1177.90	-0.95%	52.93%	52.93%	-0.95%	52.93%	52.93%	529.30
292	13.05.2012 23:59 - 20.05.2012 23:59	1177.90	1082.40	-8.11%	40.53%	40.53%	-8.11%	40.53%	40.53%	405.31
293	20.05.2012 23:59 - 27.05.2012 23:59	1082.40	1089.90	0.69%	41.51%	41.51%	0.69%	41.51%	41.51%	415.05
294	27.05.2012 23:59 - 03.06.2012 23:59	1089.90	1069.10	-1.91%	38.80%	38.80%	-1.91%	38.80%	38.80%	388.04
295	03.06.2012 23:59 - 10.06.2012 23:59	1069.10	1131.00	5.79%	46.84%	46.84%	5.79%	46.84%	46.84%	468.41
296	10.06.2012 23:59 - 17.06.2012 23:59	1131.00	1167.00	3.18%	51.52%	51.52%	3.18%	51.52%	51.52%	515.15
297	17.06.2012 23:59 - 24.06.2012 23:59	1167.00	1117.40	-4.25%	45.08%	45.08%	-4.25%	45.08%	45.08%	450.75
298	24.06.2012 23:59 - 01.07.2012 23:59	1117.40	1162.90	4.07%	50.98%	50.98%	4.07%	50.98%	50.98%	509.83
299	01.07.2012 23:59 - 08.07.2012 23:59	1162.90	1215.90	4.56%	57.86%	57.86%	4.56%	57.86%	57.86%	578.64
300	08.07.2012 23:59 - 15.07.2012 23:59	1215.90	1286.40	5.80%	67.02%	67.02%	5.80%	67.02%	67.02%	670.17
301	15.07.2012 23:59 - 22.07.2012 23:59	1286.40	1328.20	3.25%	72.44%	72.44%	3.25%	72.44%	72.44%	724.44
302	22.07.2012 23:59 - 29.07.2012 23:59	1328.20	1384.80	4.26%	79.79%	79.79%	4.26%	79.79%	79.79%	797.93
303	29.07.2012 23:59 - 05.08.2012 23:59	1384.80	1397.00	0.88%	81.38%	81.38%	0.88%	81.38%	81.38%	813.77
304	05.08.2012 23:59 - 12.08.2012 23:59	1397.00	1361.40	-2.55%	76.75%	76.75%	-2.55%	76.75%	76.75%	767.55
305	12.08.2012 23:59 - 19.08.2012 23:59	1361.40	1393.10	2.33%	80.87%	80.87%	2.33%	80.87%	80.87%	808.70
306	19.08.2012 23:59 - 26.08.2012 23:59	1393.10	1393.50	0.03%	80.92%	80.92%	0.03%	80.92%	80.92%	809.22
307	26.08.2012 23:59 - 02.09.2012 23:59	1393.50	1413.30	1.42%	83.49%	83.49%	1.42%	83.49%	83.49%	834.93
308	02.09.2012 23:59 - 09.09.2012 23:59	1413.30	1479.40	4.68%	92.07%	92.07%	4.68%	92.07%	92.07%	920.75
309	09.09.2012 23:59 - 16.09.2012 23:59	1479.40	1504.20	1.68%	95.29%	95.29%	1.68%	95.29%	95.29%	952.95
310	16.09.2012 23:59 - 23.09.2012 23:59	1504.20	1450.50	-3.57%	88.32%	88.32%	-3.57%	88.32%	88.32%	883.23
311	23.09.2012 23:59 - 30.09.2012 23:59	1450.50	1398.90	-3.56%	81.62%	81.62%	-3.56%	81.62%	81.62%	816.23
312	30.09.2012 23:59 - 07.10.2012 23:59	1398.90	1423.00	1.72%	84.75%	84.75%	1.72%	84.75%	84.75%	847.52
313	07.10.2012 23:59 - 14.10.2012 23:59	1423.00	1352.90	-4.93%	75.65%	75.65%	-4.93%	75.65%	75.65%	756.51
314	14.10.2012 23:59 - 21.10.2012 23:59	1352.90	1313.80	-2.89%	70.57%	70.57%	-2.89%	70.57%	70.57%	705.75
315	21.10.2012 23:59 - 28.10.2012 23:59	1313.80	1255.90	-4.41%	63.06%	63.06%	-4.41%	63.06%	63.06%	630.57
316	28.10.2012 23:59 - 04.11.2012 23:59	1255.90	1279.80	1.90%	66.16%	66.16%	1.90%	66.16%	66.16%	661.60
317	04.11.2012 23:59 - 11.11.2012 23:59	1279.80	1260.80	-1.48%	63.69%	63.69%	-1.48%	63.69%	63.69%	636.93
318	11.11.2012 23:59 - 18.11.2012 23:59	1260.80	1222.10	-3.07%	58.67%	58.67%	-3.07%	58.67%	58.67%	586.69
319	18.11.2012 23:59 - 25.11.2012 23:59	1222.10	1239.20	1.40%	60.89%	60.89%	1.40%	60.89%	60.89%	608.89
320	25.11.2012 23:59 - 02.12.2012 23:59	1239.20	1284.30	3.64%	66.74%	66.74%	3.64%	66.74%	66.74%	667.45
321	02.12.2012 23:59 - 09.12.2012 23:59	1284.30	1337.70	4.16%	73.68%	73.68%	4.16%	73.68%	73.68%	736.78
322	09.12.2012 23:59 - 16.12.2012 23:59	1337.70	1355.00	1.29%	75.92%	75.92%	1.29%	75.92%	75.92%	759.24
323	16.12.2012 23:59 - 23.12.2012 23:59	1355.00	1387.70	2.41%	80.17%	80.17%	2.41%	80.17%	80.17%	801.69
324	23.12.2012 23:59 - 30.12.2012 23:59	1387.70	1399.00	0.81%	81.64%	81.64%	0.81%	81.64%	81.64%	816.36
325	30.12.2012 23:59 - 06.01.2013 23:59	1399.00	1399.00	0.00%	81.64%	81.64%	0.00%	81.64%	81.64%	816.36
326	06.01.2013 23:59 - 13.01.2013 23:59	1399.00	1477.80	5.63%	91.87%	91.87%	5.63%	91.87%	91.87%	918.67
327	13.01.2013 23:59 - 20.01.2013 23:59	1477.80	1524.40	3.15%	97.92%	97.92%	3.15%	97.92%	97.92%	979.17
328	20.01.2013 23:59 - 27.01.2013 23:59	1524.40	1486.70	-2.47%	93.02%	93.02%	-2.47%	93.02%	93.02%	930.23
329	27.01.2013 23:59 - 03.02.2013 23:59	1486.70	1421.80	-4.37%	84.60%	84.60%	-4.37%	84.60%	84.60%	845.97
330	03.02.2013 23:59 - 10.02.2013 23:59	1421.80	1434.60	0.90%	86.26%	86.26%	0.90%	86.26%	86.26%	862.58
331	10.02.2013 23:59 - 17.02.2013 23:59	1434.60	1430.50	-0.29%	85.73%	85.73%	-0.29%	85.73%	85.73%	857.26
332	17.02.2013 23:59 - 24.02.2013 23:59	1430.50	1428.70	-0.13%	85.49%	85.49%	-0.13%	85.49%	85.49%	854.92
333	24.02.2013 23:59 - 03.03.2013 23:59	1428.70	1425.00	-0.26%	85.01%	85.01%	-0.26%	85.01%	85.01%	850.12
334	03.03.2013 23:59 - 10.03.2013 23:59	1425.00	1433.70	0.61%	86.14%	86.14%	0.61%	86.14%	86.14%	861.42
335	10.03.2013 23:59 - 17.03.2013 23:59	1433.70	1415.30	-1.28%	83.75%	83.75%	-1.28%	83.75%	83.75%	837.53
336	17.03.2013 23:59 - 24.03.2013 23:59	1415.30	1350.40	-4.59%	75.33%	75.33%	-4.59%	75.33%	75.33%	753.27
337	24.03.2013 23:59 - 31.03.2013 23:59	1350.40	1321.10	-2.17%	71.52%	71.52%	-2.17%	71.52%	71.52%	715.22
338	31.03.2013 23:59 - 07.04.2013 23:59	1321.10	1315.00	-0.46%	70.73%	70.73%	-0.46%	70.73%	70.73%	707.30
339	07.04.2013 23:59 - 14.04.2013 23:59	1315.00	1272.60	-3.22%	65.23%	65.23%	-3.22%	65.23%	65.23%	652.26
340	14.04.2013 23:59 - 21.04.2013 23:59	1272.60	1162.50	-8.65%	50.93%	50.93%	-8.65%	50.93%	50.93%	509.31
341	21.04.2013 23:59 - 28.04.2013 23:59	1162.50	1208.10	3.92%	56.85%	56.85%	3.92%	56.85%	56.85%	568.51
342	28.04.2013 23:59 - 05.05.2013 23:59	1208.10	1234.00	2.14%	60.21%	60.21%	2.14%	60.21%	60.21%	602.14
343	05.05.2013 23:59 - 12.05.2013 23:59	1234.00	1263.20	2.37%	64.01%	64.01%	2.37%	64.01%	64.01%	640.05
344	12.05.2013 23:59 - 19.05.2013 23:59	1263.20	1267.00	0.30%	64.50%	64.50%	0.30%	64.50%	64.50%	644.98
345	19.05.2013 23:59 - 26.05.2013 23:59	1267.00	1290.20	1.83%	67.51%	67.51%	1.83%	67.51%	67.51%	675.11
346	26.05.2013 23:59 - 02.06.2013 23:59	1290.20	1298.30	0.63%	68.56%	68.56%	0.63%	68.56%	68.56%	685.62
347	02.06.2013 23:59 - 09.06.2013 23:59	1298.30	1331.90	2.59%	72.92%	72.92%	2.59%	72.92%	72.92%	729.25
348	09.06.2013 23:59 - 16.06.2013 23:59	1331.90	1285.10	-3.51%	66.85%	66.85%	-3.51%	66.85%	66.85%	668.48
349	16.06.2013 23:59 - 23.06.2013 23:59	1285.10	1236.40	-3.79%	60.53%	60.53%	-3.79%	60.53%	60.53%	605.26
350	23.06.2013 23:59 - 30.06.2013 23:59	1236.40	1244.90	0.69%	61.63%	61.63%	0.69%	61.63%	61.63%	616.29
351	30.06.2013 23:59 - 07.07.2013 23:59	1244.90	1235.20	-0.78%	60.37%	60.37%	-0.78%	60.37%	60.37%	603.70
352	07.07.2013 23:59 - 14.07.2013 23:59	1235.20	1226.30	-0.72%	59.21%	59.21%	-0.72%	59.21%	59.21%	592.14
353	14.07.2013 23:59 - 21.07.2013 23:59	1226.30	1231.60	0.43%	59.90%	59.90%	0.43%	59.90%	59.90%	599.02
354	21.07.2013 23:59 - 28.07.2013 23:59	1231.60	1206.60	-2.03%	56.66%	56.66%	-2.03%	56.66%	56.66%	566.57
355	28.07.2013 23:59 - 04.08.2013 23:59	1206.60	1100.20	-8.82%	42.84%	42.84%	-8.82%	42.84%	42.84%	428.42
356	04.08.2013 23:59 - 11.08.2013 23:59	1100.20	1030.40	-6.34%	33.78%	33.78%	-6.34%	33.78%	33.78%	337.80
357	11.08.2013 23:59 - 18.08.2013 23:59	1030.40	1013.20	-1.67%	31.55%	31.55%	-1.67%	31.55%	31.55%	315.47
358	18.08.2013 23:59 - 25.08.2013 23:59	1013.20	1010.90	-0.23%	31.25%	31.25%	-0.23%	31.25%	31.25%	312.48
359	25.08.2013 23:59 - 01.09.2013 23:59	1010.90	1005.30	-0.55%	30.52%	30.52%	-0.55%	30.52%	30.52%	305.21
360	01.09.2013 23:59 - 08.09.2013 23:59	1005.30	1019.80	1.44%	32.40%	32.40%	1.44%	32.40%	32.40%	324.04
361	08.09.2013 23:59 - 15.09.2013 23:59	1019.80	1035.90	1.58%	34.49%	34.49%	1.58%	34.49%	34.49%	344.94
362	15.09.2013 23:59 - 22.09.2013 23:59	1035.90	1021.40	-1.40%	32.61%	32.61%	-1.40%	32.61%	32.61%	326.11
363	22.09.2013 23:59 - 29.09.2013 23:59	1021.40	1019.10	-0.23%	32.31%	32.31%	-0.23%	32.31%	32.31%	323.13
364	29.09.2013 23:59 - 06.10.2013 23:59	1019.10	981.30	-3.71%	27.41%	27.41%	-3.71%	27.41%	27.41%	274.05
365	06.10.2013 23:59 - 13.10.2013 23:59	981.30	978.80	-0.25%	27.08%	27.08%	-0.25%	27.08%	27.08%	270.81
366	13.10.2013 23:59 - 20.10.2013 23:59	978.80	967.10	-1.20%	25.56%	25.56%	-1.20%	25.56%	25.56%	255.62
367	20.10.2013 23:59 - 27.10.2013 23:59	967.10	927.80	-4.06%	20.46%	20.46%	-4.06%	20.46%	20.46%	204.59
368	27.10.2013 23:59 - 03.11.2013 23:59	927.80	970.00	4.55%	25.94%	25.94%	4.55%	25.94%	25.94%	259.38
369	03.11.2013 23:59 - 10.11.2013 23:59	970.00	993.10	2.38%	28.94%	28.94%	2.38%	28.94%	28.94%	289.37
370	10.11.2013 23:59 - 17.11.2013 23:59	993.10	971.00	-2.23%	26.07%	26.07%	-2.23%	26.07%	26.07%	260.68
371	17.11.2013 23:59 - 24.11.2013 23:59	971.00	967.70	-0.34%	25.64%	25.64%	-0.34%	25.64%	25.64%	256.39
372	24.11.2013 23:59 - 01.12.2013 23:59	967.70	988.50	2.15%	28.34%	28.34%	2.15%	28.34%	28.34%	283.40
373	01.12.2013 23:59 - 08.12.2013 23:59	988.50	963.40	-2.54%	25.08%	25.08%	-2.54%	25.08%	25.08%	250.81
374	08.12.2013 23:59 - 15.12.2013 23:59	963.40	988.50	2.61%	28.34%	28.34%	2.61%	28.34%	28.34%	283.40
375	15.12.2013 23:59 - 22.12.2013 23:59	988.50	1111.60	12.45%	44.32%	44.32%	12.45%	44.32%	44.32%	443.22
376	22.12.2013 23:59 - 29.12.2013 23:59	1111.60	1123.50	1.07%	45.87%	45.87%	1.07%	45.87%	45.87%	458.67
377	29.12.2013 23:59 - 05.01.2014 23:59	1123.50	1124.00	0.04%	45.93%	45.93%	0.04%	45.93%	45.93%	459.32
378	05.01.2014 23:59 - 12.01.2014 23:59	1124.00	1112.00	-1.07%	44.37%	44.37%	-1.07%	44.37%	44.37%	443.74
379	12.01.2014 23:59 - 19.01.2014 23:59	1112.00	1105.00	-0.63%	43.47%	43.47%	-0.63%	43.47%	43.47%	434.66
380	19.01.2014 23:59 - 26.01.2014 23:59	1105.00	1146.10	3.72%	48.80%	48.80%	3.72%	48.80%	48.80%	488.02
381	26.01.2014 23:59 - 02.02.2014 23:59	1146.10	1167.90	1.90%	51.63%	51.63%	1.90%	51.63%	51.63%	516.32
382	02.02.2014 23:59 - 09.02.2014 23:59	1167.90	1167.00	-0.08%	51.52%	51.52%	-0.08%	51.52%	51.52%	515.15
383	09.02.2014 23:59 - 16.02.2014 23:59	1167.00	1161.90	-0.44%	50.85%	50.85%	-0.44%	50.85%	50.85%	508.53
384	16.02.2014 23:59 - 23.02.2014 23:59	1161.90	1159.90	-0.17%	50.59%	50.59%	-0.17%	50.59%	50.59%	505.93
385	23.02.2014 23:59 - 02.03.2014 23:59	1159.90	1139.10	-1.79%	47.89%	47.89%	-1.79%	47.89%	47.89%	478.93
386	02.03.2014 23:59 - 09.03.2014 23:59	1139.10	1081.70	-5.04%	40.44%	40.44%	-5.04%	40.44%	40.44%	404.40
387	09.03.2014 23:59 - 16.03.2014 23:59	1081.70	1000.00	-7.55%	29.83%	29.83%	-7.55%	29.83%	29.83%	298.33
388	16.03.2014 23:59 - 23.03.2014 23:59	1000.00	1050.00	5.00%	36.32%	36.32%	5.00%	36.32%	36.32%	363.25
389	23.03.2014 23:59 - 30.03.2014 23:59	1050.00	1049.90	-0.01%	36.31%	36.31%	-0.01%	36.31%	36.31%	363.12
390	30.03.2014 23:59 - 06.04.2014 23:59	1049.90	1057.90	0.76%	37.35%	37.35%	0.76%	37.35%	37.35%	373.50
391	06.04.2014 23:59 - 13.04.2014 23:59	1057.90	1063.00	0.48%	38.01%	38.01%	0.48%	38.01%	38.01%	380.13
392	13.04.2014 23:59 - 20.04.2014 23:59	1063.00	1132.20	6.51%	47.00%	47.00%	6.51%	47.00%	47.00%	469.97
393	20.04.2014 23:59 - 27.04.2014 23:59	1132.20	1097.90	-3.03%	42.54%	42.54%	-3.03%	42.54%	42.54%	425.44
394	27.04.2014 23:59 - 04.05.2014 23:59	1097.90	1193.00	8.66%	54.89%	54.89%	8.66%	54.89%	54.89%	548.91
395	04.05.2014 23:59 - 11.05.2014 23:59	1193.00	1222.00	2.43%	58.66%	58.66%	2.43%	58.66%	58.66%	586.56
396	11.05.2014 23:59 - 18.05.2014 23:59	1222.00	1210.00	-0.98%	57.10%	57.10%	-0.98%	57.10%	57.10%	570.98
397	18.05.2014 23:59 - 25.05.2014 23:59	1210.00	1350.40	11.60%	75.33%	75.33%	11.60%	75.33%	75.33%	753.27
398	25.05.2014 23:59 - 01.06.2014 23:59	1350.40	1360.00	0.71%	76.57%	76.57%	0.71%	76.57%	76.57%	765.73
399	01.06.2014 23:59 - 08.06.2014 23:59	1360.00	1234.00	-9.26%	60.21%	60.21%	-9.26%	60.21%	60.21%	602.14
400	08.06.2014 23:59 - 15.06.2014 23:59	1234.00	1165.00	-5.59%	51.26%	51.26%	-5.59%	51.26%	51.26%	512.55
401	15.06.2014 23:59 - 22.06.2014 23:59	1165.00	1135.60	-2.52%	47.44%	47.44%	-2.52%	47.44%	47.44%	474.38
402	22.06.2014 23:59 - 29.06.2014 23:59	1135.60	1215.00	6.99%	57.75%	57.75%	6.99%	57.75%	57.75%	577.47
403	29.06.2014 23:59 - 06.07.2014 23:59	1215.00	1215.70	0.06%	57.84%	57.84%	0.06%	57.84%	57.84%	578.38
404	06.07.2014 23:59 - 13.07.2014 23:59	1215.70	1223.00	0.60%	58.79%	58.79%	0.60%	58.79%	58.79%	587.86
405	13.07.2014 23:59 - 20.07.2014 23:59	1223.00	1189.30	-2.76%	54.41%	54.41%	-2.76%	54.41%	54.41%	544.10
406	20.07.2014 23:59 - 27.07.2014 23:59	1189.30	1159.10	-2.54%	50.49%	50.49%	-2.54%	50.49%	50.49%	504.89
407	27.07.2014 23:59 - 03.08.2014 23:59	1159.10	1149.50	-0.83%	49.24%	49.24%	-0.83%	49.24%	49.24%	492.43
408	03.08.2014 23:59 - 10.08.2014 23:59	1149.50	1132.90	-1.44%	47.09%	47.09%	-1.44%	47.09%	47.09%	470.88
409	10.08.2014 23:59 - 17.08.2014 23:59	1132.90	1180.00	4.16%	53.20%	53.20%	4.16%	53.20%	53.20%	532.03
410	17.08.2014 23:59 - 24.08.2014 23:59	1180.00	1241.00	5.17%	61.12%	61.12%	5.17%	61.12%	61.12%	611.23
411	24.08.2014 23:59 - 31.08.2014 23:59	1241.00	1144.10	-7.81%	48.54%	48.54%	-7.81%	48.54%	48.54%	485.42
412	31.08.2014 23:59 - 07.09.2014 23:59	1144.10	1217.20	6.39%	58.03%	58.03%	6.39%	58.03%	58.03%	580.33
413	07.09.2014 23:59 - 14.09.2014 23:59	1217.20	1191.60	-2.10%	54.71%	54.71%	-2.10%	54.71%	54.71%	547.09
414	14.09.2014 23:59 - 21.09.2014 23:59	1191.60	1230.00	3.22%	59.69%	59.69%	3.22%	59.69%	59.69%	596.95
415	21.09.2014 23:59 - 28.09.2014 23:59	1230.00	1234.40	0.36%	60.27%	60.27%	0.36%	60.27%	60.27%	602.66
416	28.09.2014 23:59 - 05.10.2014 23:59	1234.40	1251.00	1.34%	62.42%	62.42%	1.34%	62.42%	62.42%	624.21
417	05.10.2014 23:59 - 12.10.2014 23:59	1251.00	1245.00	-0.48%	61.64%	61.64%	-0.48%	61.64%	61.64%	616.42
418	12.10.2014 23:59 - 19.10.2014 23:59	1245.00	1275.00	2.41%	65.54%	65.54%	2.41%	65.54%	65.54%	655.37
419	19.10.2014 23:59 - 26.10.2014 23:59	1275.00	1282.00	0.55%	66.45%	66.45%	0.55%	66.45%	66.45%	664.46
420	26.10.2014 23:59 - 02.11.2014 23:59	1282.00	1344.00	4.84%	74.50%	74.50%	4.84%	74.50%	74.50%	744.96
421	02.11.2014 23:59 - 09.11.2014 23:59	1344.00	1379.00	2.60%	79.04%	79.04%	2.60%	79.04%	79.04%	790.40
422	09.11.2014 23:59 - 16.11.2014 23:59	1379.00	1366.00	-0.94%	77.35%	77.35%	-0.94%	77.35%	77.35%	773.52
423	16.11.2014 23:59 - 23.11.2014 23:59	1366.00	1428.00	4.54%	85.40%	85.40%	4.54%	85.40%	85.40%	854.02
424	23.11.2014 23:59 - 30.11.2014 23:59	1428.00	1480.00	3.64%	92.15%	92.15%	3.64%	92.15%	92.15%	921.53
425	30.11.2014 23:59 - 07.12.2014 23:59	1480.00	1730.00	16.89%	124.61%	124.61%	16.89%	124.61%	124.61%	1246.11
426	07.12.2014 23:59 - 14.12.2014 23:59	1730.00	1820.00	5.20%	136.30%	136.30%	5.20%	136.30%	136.30%	1362.96
427	14.12.2014 23:59 - 21.12.2014 23:59	1820.00	1944.00	6.81%	152.40%	152.40%	6.81%	152.40%	152.40%	1523.95
428	21.12.2014 23:59 - 28.12.2014 23:59	1944.00	1816.00	-6.58%	135.78%	135.78%	-6.58%	135.78%	135.78%	1357.77
429	28.12.2014 23:59 - 04.01.2015 23:59	1816.00	1799.00	-0.94%	133.57%	133.57%	-0.94%	133.57%	133.57%	1335.70
430	04.01.2015 23:59 - 11.01.2015 23:59	1799.00	1856.00	3.17%	140.97%	140.97%	3.17%	140.97%	140.97%	1409.70
431	11.01.2015 23:59 - 18.01.2015 23:59	1856.00	2065.00	11.26%	168.11%	168.11%	11.26%	168.11%	168.11%	1681.05
432	18.01.2015 23:59 - 25.01.2015 23:59	2065.00	2256.00	9.25%	192.90%	192.90%	9.25%	192.90%	192.90%	1929.03
433	25.01.2015 23:59 - 01.02.2015 23:59	2256.00	2378.00	5.41%	208.74%	208.74%	5.41%	208.74%	208.74%	2087.43
434	01.02.2015 23:59 - 08.02.2015 23:59	2378.00	2306.00	-3.03%	199.39%	199.39%	-3.03%	199.39%	199.39%	1993.95
435	08.02.2015 23:59 - 15.02.2015 23:59	2306.00	2477.00	7.42%	221.60%	221.60%	7.42%	221.60%	221.60%	2215.96
436	15.02.2015 23:59 - 22.02.2015 23:59	2477.00	2530.00	2.14%	228.48%	228.48%	2.14%	228.48%	228.48%	2284.78
437	22.02.2015 23:59 - 01.03.2015 23:59	2530.00	2435.00	-3.75%	216.14%	216.14%	-3.75%	216.14%	216.14%	2161.43
438	01.03.2015 23:59 - 08.03.2015 23:59	2435.00	2512.00	3.16%	226.14%	226.14%	3.16%	226.14%	226.14%	2261.41
439	08.03.2015 23:59 - 15.03.2015 23:59	2512.00	2445.00	-2.67%	217.44%	217.44%	-2.67%	217.44%	217.44%	2174.42
440	15.03.2015 23:59 - 22.03.2015 23:59	2445.00	2300.00	-5.93%	198.62%	198.62%	-5.93%	198.62%	198.62%	1986.16
441	22.03.2015 23:59 - 29.03.2015 23:59	2300.00	2193.00	-4.65%	184.72%	184.72%	-4.65%	184.72%	184.72%	1847.24
442	29.03.2015 23:59 - 05.04.2015 23:59	2193.00	2325.00	6.02%	201.86%	201.86%	6.02%	201.86%	201.86%	2018.62
443	05.04.2015 23:59 - 12.04.2015 23:59	2325.00	2250.00	-3.23%	192.12%	192.12%	-3.23%	192.12%	192.12%	1921.24
444	12.04.2015 23:59 - 19.04.2015 23:59	2250.00	2145.00	-4.67%	178.49%	178.49%	-4.67%	178.49%	178.49%	1784.92
445	19.04.2015 23:59 - 26.04.2015 23:59	2145.00	2225.00	3.73%	188.88%	188.88%	3.73%	188.88%	188.88%	1888.79
446	26.04.2015 23:59 - 03.05.2015 23:59	2225.00	2262.00	1.66%	193.68%	193.68%	1.66%	193.68%	193.68%	1936.82
447	03.05.2015 23:59 - 10.05.2015 23:59	2262.00	2334.00	3.18%	203.03%	203.03%	3.18%	203.03%	203.03%	2030.30
448	10.05.2015 23:59 - 17.05.2015 23:59	2334.00	2260.00	-3.17%	193.42%	193.42%	-3.17%	193.42%	193.42%	1934.23
449	17.05.2015 23:59 - 24.05.2015 23:59	2260.00	2262.00	0.09%	193.68%	193.68%	0.09%	193.68%	193.68%	1936.82
450	24.05.2015 23:59 - 31.05.2015 23:59	2262.00	2216.00	-2.03%	187.71%	187.71%	-2.03%	187.71%	187.71%	1877.10
451	31.05.2015 23:59 - 07.06.2015 23:59	2216.00	2262.00	2.08%	193.68%	193.68%	2.08%	193.68%	193.68%	1936.82
452	07.06.2015 23:59 - 14.06.2015 23:59	2262.00	2150.00	-4.95%	179.14%	179.14%	-4.95%	179.14%	179.14%	1791.41
453	14.06.2015 23:59 - 21.06.2015 23:59	2150.00	2220.00	3.26%	188.23%	188.23%	3.26%	188.23%	188.23%	1882.29
454	21.06.2015 23:59 - 28.06.2015 23:59	2220.00	2270.00	2.25%	194.72%	194.72%	2.25%	194.72%	194.72%	1947.21
455	28.06.2015 23:59 - 05.07.2015 23:59	2270.00	2280.00	0.44%	196.02%	196.02%	0.44%	196.02%	196.02%	1960.19
456	05.07.2015 23:59 - 12.07.2015 23:59	2280.00	2359.00	3.46%	206.28%	206.28%	3.46%	206.28%	206.28%	2062.76
457	12.07.2015 23:59 - 19.07.2015 23:59	2359.00	2589.00	9.75%	236.14%	236.14%	9.75%	236.14%	236.14%	2361.38
458	19.07.2015 23:59 - 26.07.2015 23:59	2589.00	2583.00	-0.23%	235.36%	235.36%	-0.23%	235.36%	235.36%	2353.59
459	26.07.2015 23:59 - 02.08.2015 23:59	2583.00	2556.00	-1.05%	231.85%	231.85%	-1.05%	231.85%	231.85%	2318.53
460	02.08.2015 23:59 - 09.08.2015 23:59	2556.00	2591.00	1.37%	236.40%	236.40%	1.37%	236.40%	236.40%	2363.97
461	09.08.2015 23:59 - 16.08.2015 23:59	2591.00	2776.00	7.14%	260.42%	260.42%	7.14%	260.42%	260.42%	2604.17
462	16.08.2015 23:59 - 23.08.2015 23:59	2776.00	2852.00	2.74%	270.28%	270.28%	2.74%	270.28%	270.28%	2702.84
463	23.08.2015 23:59 - 30.08.2015 23:59	2852.00	2700.00	-5.33%	250.55%	250.55%	-5.33%	250.55%	250.55%	2505.49
464	30.08.2015 23:59 - 06.09.2015 23:59	2700.00	2830.00	4.81%	267.43%	267.43%	4.81%	267.43%	267.43%	2674.27
465	06.09.2015 23:59 - 13.09.2015 23:59	2830.00	2950.00	4.24%	283.01%	283.01%	4.24%	283.01%	283.01%	2830.07
466	13.09.2015 23:59 - 20.09.2015 23:59	2950.00	3000.00	1.69%	289.50%	289.50%	1.69%	289.50%	289.50%	2894.99
467	20.09.2015 23:59 - 27.09.2015 23:59	3000.00	2962.00	-1.27%	284.57%	284.57%	-1.27%	284.57%	284.57%	2845.65
468	27.09.2015 23:59 - 04.10.2015 23:59	2962.00	2998.00	1.22%	289.24%	289.24%	1.22%	289.24%	289.24%	2892.39
469	04.10.2015 23:59 - 11.10.2015 23:59	2998.00	2888.00	-3.67%	274.96%	274.96%	-3.67%	274.96%	274.96%	2749.58
470	11.10.2015 23:59 - 18.10.2015 23:59	2888.00	2952.00	2.22%	283.27%	283.27%	2.22%	283.27%	283.27%	2832.67
471	18.10.2015 23:59 - 25.10.2015 23:59	2952.00	2982.00	1.02%	287.16%	287.16%	1.02%	287.16%	287.16%	2871.62
472	25.10.2015 23:59 - 01.11.2015 23:59	2982.00	3100.00	3.96%	302.48%	302.48%	3.96%	302.48%	302.48%	3024.82
473	01.11.2015 23:59 - 08.11.2015 23:59	3100.00	2980.00	-3.87%	286.90%	286.90%	-3.87%	286.90%	286.90%	2869.02
474	08.11.2015 23:59 - 15.11.2015 23:59	2980.00	2971.00	-0.30%	285.73%	285.73%	-0.30%	285.73%	285.73%	2857.34
475	15.11.2015 23:59 - 22.11.2015 23:59	2971.00	3084.00	3.80%	300.41%	300.41%	3.80%	300.41%	300.41%	3004.05
476	22.11.2015 23:59 - 29.11.2015 23:59	3084.00	3360.00	8.95%	336.24%	336.24%	8.95%	336.24%	336.24%	3362.39
477	29.11.2015 23:59 - 06.12.2015 23:59	3360.00	3392.00	0.95%	340.39%	340.39%	0.95%	340.39%	340.39%	3403.94
478	06.12.2015 23:59 - 13.12.2015 23:59	3392.00	3399.00	0.21%	341.30%	341.30%	0.21%	341.30%	341.30%	3413.02
479	13.12.2015 23:59 - 20.12.2015 23:59	3399.00	3593.00	5.71%	366.49%	366.49%	5.71%	366.49%	366.49%	3664.90
480	20.12.2015 23:59 - 27.12.2015 23:59	3593.00	3737.00	4.01%	385.19%	385.19%	4.01%	385.19%	385.19%	3851.86
481	27.12.2015 23:59 - 03.01.2016 23:59	3737.00	3779.00	1.12%	390.64%	390.64%	1.12%	390.64%	390.64%	3906.39
482	03.01.2016 23:59 - 10.01.2016 23:59	3779.00	3930.00	4.00%	410.24%	410.24%	4.00%	410.24%	410.24%	4102.44
483	10.01.2016 23:59 - 17.01.2016 23:59	3930.00	3440.00	-12.47%	346.63%	346.63%	-12.47%	346.63%	346.63%	3466.26
484	17.01.2016 23:59 - 24.01.2016 23:59	3440.00	3815.00	10.90%	395.31%	395.31%	10.90%	395.31%	395.31%	3953.13
485	24.01.2016 23:59 - 31.01.2016 23:59	3815.00	3571.00	-6.40%	363.63%	363.63%	-6.40%	363.63%	363.63%	3636.34
486	31.01.2016 23:59 - 07.02.2016 23:59	3571.00	3650.00	2.21%	373.89%	373.89%	2.21%	373.89%	373.89%	3738.91
487	07.02.2016 23:59 - 14.02.2016 23:59	3650.00	3490.00	-4.38%	353.12%	353.12%	-4.38%	353.12%	353.12%	3531.17
488	14.02.2016 23:59 - 21.02.2016 23:59	3490.00	3600.00	3.15%	367.40%	367.40%	3.15%	367.40%	367.40%	3673.99
489	21.02.2016 23:59 - 28.02.2016 23:59	3600.00	3600.00	0.00%	367.40%	367.40%	0.00%	367.40%	367.40%	3673.99
490	28.02.2016 23:59 - 06.03.2016 23:59	3600.00	3725.00	3.47%	383.63%	383.63%	3.47%	383.63%	383.63%	3836.28
491	06.03.2016 23:59 - 13.03.2016 23:59	3725.00	3770.00	1.21%	389.47%	389.47%	1.21%	389.47%	389.47%	3894.71
492	13.03.2016 23:59 - 20.03.2016 23:59	3770.00	3800.00	0.80%	393.37%	393.37%	0.80%	393.37%	393.37%	3933.66
493	20.03.2016 23:59 - 27.03.2016 23:59	3800.00	3775.00	-0.66%	390.12%	390.12%	-0.66%	390.12%	390.12%	3901.20
494	27.03.2016 23:59 - 03.04.2016 23:59	3775.00	3575.00	-5.30%	364.15%	364.15%	-5.30%	364.15%	364.15%	3641.53
495	03.04.2016 23:59 - 10.04.2016 23:59	3575.00	3555.00	-0.56%	361.56%	361.56%	-0.56%	361.56%	361.56%	3615.56
496	10.04.2016 23:59 - 17.04.2016 23:59	3555.00	3600.00	1.27%	367.40%	367.40%	1.27%	367.40%	367.40%	3673.99
497	17.04.2016 23:59 - 24.04.2016 23:59	3600.00	3725.00	3.47%	383.63%	383.63%	3.47%	383.63%	383.63%	3836.28
498	24.04.2016 23:59 - 01.05.2016 23:59	3725.00	3550.00	-4.70%	360.91%	360.91%	-4.70%	360.91%	360.91%	3609.07
499	01.05.2016 23:59 - 08.05.2016 23:59	3550.00	3535.00	-0.42%	358.96%	358.96%	-0.42%	358.96%	358.96%	3589.60
500	08.05.2016 23:59 - 15.05.2016 23:59	3535.00	3530.00	-0.14%	358.31%	358.31%	-0.14%	358.31%	358.31%	3583.11
501	15.05.2016 23:59 - 22.05.2016 23:59	3530.00	3545.00	0.42%	360.26%	360.26%	0.42%	360.26%	360.26%	3602.58
502	22.05.2016 23:59 - 29.05.2016 23:59	3545.00	3675.00	3.67%	377.14%	377.14%	3.67%	377.14%	377.14%	3771.36
503	29.05.2016 23:59 - 05.06.2016 23:59	3675.00	3755.00	2.18%	387.52%	387.52%	2.18%	387.52%	387.52%	3875.23
504	05.06.2016 23:59 - 12.06.2016 23:59	3755.00	3610.00	-3.86%	368.70%	368.70%	-3.86%	368.70%	368.70%	3686.97
505	12.06.2016 23:59 - 19.06.2016 23:59	3610.00	3565.00	-1.25%	362.85%	362.85%	-1.25%	362.85%	362.85%	3628.55
506	19.06.2016 23:59 - 26.06.2016 23:59	3565.00	3420.00	-4.07%	344.03%	344.03%	-4.07%	344.03%	344.03%	3440.29
507	26.06.2016 23:59 - 03.07.2016 23:59	3420.00	3430.00	0.29%	345.33%	345.33%	0.29%	345.33%	345.33%	3453.27
508	03.07.2016 23:59 - 10.07.2016 23:59	3430.00	3470.00	1.17%	350.52%	350.52%	1.17%	350.52%	350.52%	3505.21
509	10.07.2016 23:59 - 17.07.2016 23:59	3470.00	3440.00	-0.86%	346.63%	346.63%	-0.86%	346.63%	346.63%	3466.26
510	17.07.2016 23:59 - 24.07.2016 23:59	3440.00	3400.00	-1.16%	341.43%	341.43%	-1.16%	341.43%	341.43%	3414.32
511	24.07.2016 23:59 - 31.07.2016 23:59	3400.00	3420.00	0.59%	344.03%	344.03%	0.59%	344.03%	344.03%	3440.29
512	31.07.2016 23:59 - 07.08.2016 23:59	3420.00	3600.00	5.26%	367.40%	367.40%	5.26%	367.40%	367.40%	3673.99
513	07.08.2016 23:59 - 14.08.2016 23:59	3600.00	3510.00	-2.50%	355.71%	355.71%	-2.50%	355.71%	355.71%	3557.14
514	14.08.2016 23:59 - 21.08.2016 23:59	3510.00	3550.00	1.14%	360.91%	360.91%	1.14%	360.91%	360.91%	3609.07
515	21.08.2016 23:59 - 28.08.2016 23:59	3550.00	3715.00	4.65%	382.33%	382.33%	4.65%	382.33%	382.33%	3823.30
516	28.08.2016 23:59 - 04.09.2016 23:59	3715.00	3675.00	-1.08%	377.14%	377.14%	-1.08%	377.14%	377.14%	3771.36
517	04.09.2016 23:59 - 11.09.2016 23:59	3675.00	3675.00	0.00%	377.14%	377.14%	0.00%	377.14%	377.14%	3771.36
518	11.09.2016 23:59 - 18.09.2016 23:59	3675.00	3770.00	2.59%	389.47%	389.47%	2.59%	389.47%	389.47%	3894.71
519	18.09.2016 23:59 - 25.09.2016 23:59	3770.00	3400.00	-9.81%	341.43%	341.43%	-9.81%	341.43%	341.43%	3414.32
520	25.09.2016 23:59 - 02.10.2016 23:59	3400.00	3375.00	-0.74%	338.19%	338.19%	-0.74%	338.19%	338.19%	3381.86
521	02.10.2016 23:59 - 09.10.2016 23:59	3375.00	3265.00	-3.26%	323.90%	323.90%	-3.26%	323.90%	323.90%	3239.05
522	09.10.2016 23:59 - 16.10.2016 23:59	3265.00	3260.00	-0.15%	323.26%	323.26%	-0.15%	323.26%	323.26%	3232.56
523	16.10.2016 23:59 - 23.10.2016 23:59	3260.00	3090.00	-5.21%	301.18%	301.18%	-5.21%	301.18%	301.18%	3011.84
524	23.10.2016 23:59 - 30.10.2016 23:59	3090.00	3010.00	-2.59%	290.80%	290.80%	-2.59%	290.80%	290.80%	2907.97
525	30.10.2016 23:59 - 06.11.2016 23:59	3010.00	3045.00	1.16%	295.34%	295.34%	1.16%	295.34%	295.34%	2953.42
526	06.11.2016 23:59 - 13.11.2016 23:59	3045.00	3150.00	3.45%	308.97%	308.97%	3.45%	308.97%	308.97%	3089.74
527	13.11.2016 23:59 - 20.11.2016 23:59	3150.00	3320.00	5.40%	331.05%	331.05%	5.40%	331.05%	331.05%	3310.46
528	20.11.2016 23:59 - 27.11.2016 23:59	3320.00	3345.00	0.75%	334.29%	334.29%	0.75%	334.29%	334.29%	3342.92
529	27.11.2016 23:59 - 04.12.2016 23:59	3345.00	3525.00	5.38%	357.66%	357.66%	5.38%	357.66%	357.66%	3576.61
530	04.12.2016 23:59 - 11.12.2016 23:59	3525.00	3605.00	2.27%	368.05%	368.05%	2.27%	368.05%	368.05%	3680.48
531	11.12.2016 23:59 - 18.12.2016 23:59	3605.00	3575.00	-0.83%	364.15%	364.15%	-0.83%	364.15%	364.15%	3641.53
532	18.12.2016 23:59 - 25.12.2016 23:59	3575.00	3595.00	0.56%	366.75%	366.75%	0.56%	366.75%	366.75%	3667.50
533	25.12.2016 23:59 - 01.01.2017 23:59	3595.00	3575.00	-0.56%	364.15%	364.15%	-0.56%	364.15%	364.15%	3641.53
534	01.01.2017 23:59 - 08.01.2017 23:59	3575.00	3395.00	-5.03%	340.78%	340.78%	-5.03%	340.78%	340.78%	3407.83
535	08.01.2017 23:59 - 15.01.2017 23:59	3395.00	3500.00	3.09%	354.42%	354.42%	3.09%	354.42%	354.42%	3544.16
536	15.01.2017 23:59 - 22.01.2017 23:59	3500.00	3460.00	-1.14%	349.22%	349.22%	-1.14%	349.22%	349.22%	3492.22
537	22.01.2017 23:59 - 29.01.2017 23:59	3460.00	3505.00	1.30%	355.06%	355.06%	1.30%	355.06%	355.06%	3550.65
538	29.01.2017 23:59 - 05.02.2017 23:59	3505.00	3484.00	-0.60%	352.34%	352.34%	-0.60%	352.34%	352.34%	3523.38
539	05.02.2017 23:59 - 12.02.2017 23:59	3484.00	3452.00	-0.92%	348.18%	348.18%	-0.92%	348.18%	348.18%	3481.84
540	12.02.2017 23:59 - 19.02.2017 23:59	3452.00	3435.00	-0.49%	345.98%	345.98%	-0.49%	345.98%	345.98%	3459.76
541	19.02.2017 23:59 - 26.02.2017 23:59	3435.00	3400.00	-1.02%	341.43%	341.43%	-1.02%	341.43%	341.43%	3414.32
542	26.02.2017 23:59 - 05.03.2017 23:59	3400.00	3408.00	0.24%	342.47%	342.47%	0.24%	342.47%	342.47%	3424.71
543	05.03.2017 23:59 - 12.03.2017 23:59	3408.00	3290.00	-3.46%	327.15%	327.15%	-3.46%	327.15%	327.15%	3271.51
544	12.03.2017 23:59 - 19.03.2017 23:59	3290.00	3255.00	-1.06%	322.61%	322.61%	-1.06%	322.61%	322.61%	3226.07
545	19.03.2017 23:59 - 26.03.2017 23:59	3255.00	3288.00	1.01%	326.89%	326.89%	1.01%	326.89%	326.89%	3268.91
546	26.03.2017 23:59 - 02.04.2017 23:59	3288.00	3309.00	0.64%	329.62%	329.62%	0.64%	329.62%	329.62%	3296.18
547	02.04.2017 23:59 - 09.04.2017 23:59	3309.00	3334.00	0.76%	332.86%	332.86%	0.76%	332.86%	332.86%	3328.63
548	09.04.2017 23:59 - 16.04.2017 23:59	3334.00	3303.00	-0.93%	328.84%	328.84%	-0.93%	328.84%	328.84%	3288.39
549	16.04.2017 23:59 - 23.04.2017 23:59	3303.00	3274.00	-0.88%	325.07%	325.07%	-0.88%	325.07%	325.07%	3250.73
550	23.04.2017 23:59 - 30.04.2017 23:59	3274.00	3350.00	2.32%	334.94%	334.94%	2.32%	334.94%	334.94%	3349.41
551	30.04.2017 23:59 - 07.05.2017 23:59	3350.00	3315.00	-1.04%	330.40%	330.40%	-1.04%	330.40%	330.40%	3303.97
552	07.05.2017 23:59 - 14.05.2017 23:59	3315.00	3297.00	-0.54%	328.06%	328.06%	-0.54%	328.06%	328.06%	3280.60
553	14.05.2017 23:59 - 21.05.2017 23:59	3297.00	3194.00	-3.12%	314.69%	314.69%	-3.12%	314.69%	314.69%	3146.87
554	21.05.2017 23:59 - 28.05.2017 23:59	3194.00	3115.00	-2.47%	304.43%	304.43%	-2.47%	304.43%	304.43%	3044.30
555	28.05.2017 23:59 - 04.06.2017 23:59	3115.00	3004.00	-3.56%	290.02%	290.02%	-3.56%	290.02%	290.02%	2900.18
556	04.06.2017 23:59 - 11.06.2017 23:59	3004.00	3012.00	0.27%	291.06%	291.06%	0.27%	291.06%	291.06%	2910.57
557	11.06.2017 23:59 - 18.06.2017 23:59	3012.00	2933.00	-2.62%	280.80%	280.80%	-2.62%	280.80%	280.80%	2808.00
558	18.06.2017 23:59 - 25.06.2017 23:59	2933.00	3065.00	4.50%	297.94%	297.94%	4.50%	297.94%	297.94%	2979.38
559	25.06.2017 23:59 - 02.07.2017 23:59	3065.00	3135.00	2.28%	307.03%	307.03%	2.28%	307.03%	307.03%	3070.27
560	02.07.2017 23:59 - 09.07.2017 23:59	3135.00	3250.00	3.67%	321.96%	321.96%	3.67%	321.96%	321.96%	3219.57
561	09.07.2017 23:59 - 16.07.2017 23:59	3250.00	3240.00	-0.31%	320.66%	320.66%	-0.31%	320.66%	320.66%	3206.59
562	16.07.2017 23:59 - 23.07.2017 23:59	3240.00	3259.00	0.59%	323.13%	323.13%	0.59%	323.13%	323.13%	3231.26
563	23.07.2017 23:59 - 30.07.2017 23:59	3259.00	3220.00	-1.20%	318.06%	318.06%	-1.20%	318.06%	318.06%	3180.62
564	30.07.2017 23:59 - 06.08.2017 23:59	3220.00	3305.00	2.64%	329.10%	329.10%	2.64%	329.10%	329.10%	3290.98
565	06.08.2017 23:59 - 13.08.2017 23:59	3305.00	3271.00	-1.03%	324.68%	324.68%	-1.03%	324.68%	324.68%	3246.84
566	13.08.2017 23:59 - 20.08.2017 23:59	3271.00	3561.00	8.87%	362.34%	362.34%	8.87%	362.34%	362.34%	3623.35
567	20.08.2017 23:59 - 27.08.2017 23:59	3561.00	3506.00	-1.54%	355.19%	355.19%	-1.54%	355.19%	355.19%	3551.95
568	27.08.2017 23:59 - 03.09.2017 23:59	3506.00	3520.00	0.40%	357.01%	357.01%	0.40%	357.01%	357.01%	3570.12
569	03.09.2017 23:59 - 10.09.2017 23:59	3520.00	3611.00	2.59%	368.83%	368.83%	2.59%	368.83%	368.83%	3688.27
570	10.09.2017 23:59 - 17.09.2017 23:59	3611.00	3658.00	1.30%	374.93%	374.93%	1.30%	374.93%	374.93%	3749.29
571	17.09.2017 23:59 - 24.09.2017 23:59	3658.00	3657.00	-0.03%	374.80%	374.80%	-0.03%	374.80%	374.80%	3747.99
572	24.09.2017 23:59 - 01.10.2017 23:59	3657.00	3419.00	-6.51%	343.90%	343.90%	-6.51%	343.90%	343.90%	3438.99
573	01.10.2017 23:59 - 08.10.2017 23:59	3419.00	3527.00	3.16%	357.92%	357.92%	3.16%	357.92%	357.92%	3579.21
574	08.10.2017 23:59 - 15.10.2017 23:59	3527.00	3509.00	-0.51%	355.58%	355.58%	-0.51%	355.58%	355.58%	3555.84
575	15.10.2017 23:59 - 22.10.2017 23:59	3509.00	3560.00	1.45%	362.21%	362.21%	1.45%	362.21%	362.21%	3622.06
576	22.10.2017 23:59 - 29.10.2017 23:59	3560.00	3606.00	1.29%	368.18%	368.18%	1.29%	368.18%	368.18%	3681.78
577	29.10.2017 23:59 - 05.11.2017 23:59	3606.00	3675.00	1.91%	377.14%	377.14%	1.91%	377.14%	377.14%	3771.36
578	05.11.2017 23:59 - 12.11.2017 23:59	3675.00	3703.00	0.76%	380.77%	380.77%	0.76%	380.77%	380.77%	3807.72
579	12.11.2017 23:59 - 19.11.2017 23:59	3703.00	3867.00	4.43%	402.06%	402.06%	4.43%	402.06%	402.06%	4020.64
580	19.11.2017 23:59 - 26.11.2017 23:59	3867.00	3852.00	-0.39%	400.12%	400.12%	-0.39%	400.12%	400.12%	4001.17
581	26.11.2017 23:59 - 03.12.2017 23:59	3852.00	3874.00	0.57%	402.97%	402.97%	0.57%	402.97%	402.97%	4029.73
582	03.12.2017 23:59 - 10.12.2017 23:59	3874.00	3836.00	-0.98%	398.04%	398.04%	-0.98%	398.04%	398.04%	3980.40
583	10.12.2017 23:59 - 17.12.2017 23:59	3836.00	3958.00	3.18%	413.88%	413.88%	3.18%	413.88%	413.88%	4138.79
584	17.12.2017 23:59 - 24.12.2017 23:59	3958.00	3829.00	-3.26%	397.13%	397.13%	-3.26%	397.13%	397.13%	3971.31
585	24.12.2017 23:59 - 31.12.2017 23:59	3829.00	3870.00	1.07%	402.45%	402.45%	1.07%	402.45%	402.45%	4024.54
586	31.12.2017 23:59 - 07.01.2018 23:59	3870.00	3985.00	2.97%	417.38%	417.38%	2.97%	417.38%	417.38%	4173.85
587	07.01.2018 23:59 - 14.01.2018 23:59	3985.00	3999.00	0.35%	419.20%	419.20%	0.35%	419.20%	419.20%	4192.02
588	14.01.2018 23:59 - 21.01.2018 23:59	3999.00	4180.00	4.53%	442.70%	442.70%	4.53%	442.70%	442.70%	4427.02
589	21.01.2018 23:59 - 28.01.2018 23:59	4180.00	4085.00	-2.27%	430.37%	430.37%	-2.27%	430.37%	430.37%	4303.68
590	28.01.2018 23:59 - 04.02.2018 23:59	4085.00	4105.00	0.49%	432.96%	432.96%	0.49%	432.96%	432.96%	4329.65
591	04.02.2018 23:59 - 11.02.2018 23:59	4105.00	4225.00	2.92%	448.54%	448.54%	2.92%	448.54%	448.54%	4485.45
592	11.02.2018 23:59 - 18.02.2018 23:59	4225.00	4240.00	0.36%	450.49%	450.49%	0.36%	450.49%	450.49%	4504.92
593	18.02.2018 23:59 - 25.02.2018 23:59	4240.00	4261.00	0.50%	453.22%	453.22%	0.50%	453.22%	453.22%	4532.19
594	25.02.2018 23:59 - 04.03.2018 23:59	4261.00	4150.00	-2.61%	438.81%	438.81%	-2.61%	438.81%	438.81%	4388.07
595	04.03.2018 23:59 - 11.03.2018 23:59	4150.00	4220.00	1.69%	447.90%	447.90%	1.69%	447.90%	447.90%	4478.95
596	11.03.2018 23:59 - 18.03.2018 23:59	4220.00	4250.00	0.71%	451.79%	451.79%	0.71%	451.79%	451.79%	4517.90
597	18.03.2018 23:59 - 25.03.2018 23:59	4250.00	4235.00	-0.35%	449.84%	449.84%	-0.35%	449.84%	449.84%	4498.43
598	25.03.2018 23:59 - 01.04.2018 23:59	4235.00	4158.00	-1.82%	439.85%	439.85%	-1.82%	439.85%	439.85%	4398.46
599	01.04.2018 23:59 - 08.04.2018 23:59	4158.00	4152.00	-0.14%	439.07%	439.07%	-0.14%	439.07%	439.07%	4390.67
600	08.04.2018 23:59 - 15.04.2018 23:59	4152.00	4300.00	3.56%	458.28%	458.28%	3.56%	458.28%	458.28%	4582.82
601	15.04.2018 23:59 - 22.04.2018 23:59	4300.00	4263.00	-0.86%	453.48%	453.48%	-0.86%	453.48%	453.48%	4534.78
602	22.04.2018 23:59 - 29.04.2018 23:59	4263.00	4330.00	1.57%	462.18%	462.18%	1.57%	462.18%	462.18%	4621.77
603	29.04.2018 23:59 - 06.05.2018 23:59	4330.00	4370.00	0.92%	467.37%	467.37%	0.92%	467.37%	467.37%	4673.70
604	06.05.2018 23:59 - 13.05.2018 23:59	4370.00	4300.00	-1.60%	458.28%	458.28%	-1.60%	458.28%	458.28%	4582.82
605	13.05.2018 23:59 - 20.05.2018 23:59	4300.00	4300.00	0.00%	458.28%	458.28%	0.00%	458.28%	458.28%	4582.82
606	20.05.2018 23:59 - 27.05.2018 23:59	4300.00	4260.00	-0.93%	453.09%	453.09%	-0.93%	453.09%	453.09%	4530.89
607	27.05.2018 23:59 - 03.06.2018 23:59	4260.00	4340.00	1.88%	463.48%	463.48%	1.88%	463.48%	463.48%	4634.75
608	03.06.2018 23:59 - 10.06.2018 23:59	4340.00	4400.00	1.38%	471.27%	471.27%	1.38%	471.27%	471.27%	4712.65
609	10.06.2018 23:59 - 17.06.2018 23:59	4400.00	4198.00	-4.59%	445.04%	445.04%	-4.59%	445.04%	445.04%	4450.39
610	17.06.2018 23:59 - 24.06.2018 23:59	4198.00	4291.00	2.22%	457.11%	457.11%	2.22%	457.11%	457.11%	4571.14
611	24.06.2018 23:59 - 01.07.2018 23:59	4291.00	4350.00	1.37%	464.77%	464.77%	1.37%	464.77%	464.77%	4647.74
612	01.07.2018 23:59 - 08.07.2018 23:59	4350.00	4383.00	0.76%	469.06%	469.06%	0.76%	469.06%	469.06%	4690.58
613	08.07.2018 23:59 - 15.07.2018 23:59	4383.00	4419.00	0.82%	473.73%	473.73%	0.82%	473.73%	473.73%	4737.32
614	15.07.2018 23:59 - 22.07.2018 23:59	4419.00	4384.00	-0.79%	469.19%	469.19%	-0.79%	469.19%	469.19%	4691.88
615	22.07.2018 23:59 - 29.07.2018 23:59	4384.00	4473.00	2.03%	480.74%	480.74%	2.03%	480.74%	480.74%	4807.43
616	29.07.2018 23:59 - 05.08.2018 23:59	4473.00	4415.00	-1.30%	473.21%	473.21%	-1.30%	473.21%	473.21%	4732.13
617	05.08.2018 23:59 - 12.08.2018 23:59	4415.00	4420.00	0.11%	473.86%	473.86%	0.11%	473.86%	473.86%	4738.62
618	12.08.2018 23:59 - 19.08.2018 23:59	4420.00	4485.00	1.47%	482.30%	482.30%	1.47%	482.30%	482.30%	4823.01
619	19.08.2018 23:59 - 26.08.2018 23:59	4485.00	4565.00	1.78%	492.69%	492.69%	1.78%	492.69%	492.69%	4926.88
620	26.08.2018 23:59 - 02.09.2018 23:59	4565.00	4604.00	0.85%	497.75%	497.75%	0.85%	497.75%	497.75%	4977.51
621	02.09.2018 23:59 - 09.09.2018 23:59	4604.00	4499.00	-2.28%	484.12%	484.12%	-2.28%	484.12%	484.12%	4841.19
622	09.09.2018 23:59 - 16.09.2018 23:59	4499.00	4620.00	2.69%	499.83%	499.83%	2.69%	499.83%	499.83%	4998.29
623	16.09.2018 23:59 - 23.09.2018 23:59	4620.00	4760.00	3.03%	518.01%	518.01%	3.03%	518.01%	518.01%	5180.05
624	23.09.2018 23:59 - 30.09.2018 23:59	4760.00	4686.00	-1.55%	508.40%	508.40%	-1.55%	508.40%	508.40%	5083.98
625	30.09.2018 23:59 - 07.10.2018 23:59	4686.00	4616.00	-1.49%	499.31%	499.31%	-1.49%	499.31%	499.31%	4993.09
626	07.10.2018 23:59 - 14.10.2018 23:59	4616.00	4650.00	0.74%	503.72%	503.72%	0.74%	503.72%	503.72%	5037.24
627	14.10.2018 23:59 - 21.10.2018 23:59	4650.00	4640.00	-0.22%	502.43%	502.43%	-0.22%	502.43%	502.43%	5024.25
628	21.10.2018 23:59 - 28.10.2018 23:59	4640.00	4531.00	-2.35%	488.27%	488.27%	-2.35%	488.27%	488.27%	4882.73
629	28.10.2018 23:59 - 04.11.2018 23:59	4531.00	4570.00	0.86%	493.34%	493.34%	0.86%	493.34%	493.34%	4933.37
630	04.11.2018 23:59 - 11.11.2018 23:59	4570.00	4550.00	-0.44%	490.74%	490.74%	-0.44%	490.74%	490.74%	4907.40
631	11.11.2018 23:59 - 18.11.2018 23:59	4550.00	4610.00	1.32%	498.53%	498.53%	1.32%	498.53%	498.53%	4985.30
632	18.11.2018 23:59 - 25.11.2018 23:59	4610.00	4690.00	1.74%	508.92%	508.92%	1.74%	508.92%	508.92%	5089.17
633	25.11.2018 23:59 - 02.12.2018 23:59	4690.00	4620.00	-1.49%	499.83%	499.83%	-1.49%	499.83%	499.83%	4998.29
634	02.12.2018 23:59 - 09.12.2018 23:59	4620.00	4600.00	-0.43%	497.23%	497.23%	-0.43%	497.23%	497.23%	4972.32
635	09.12.2018 23:59 - 16.12.2018 23:59	4600.00	4520.00	-1.74%	486.85%	486.85%	-1.74%	486.85%	486.85%	4868.45
636	16.12.2018 23:59 - 23.12.2018 23:59	4520.00	4536.00	0.35%	488.92%	488.92%	0.35%	488.92%	488.92%	4889.23
637	23.12.2018 23:59 - 30.12.2018 23:59	4536.00	4710.00	3.84%	511.51%	511.51%	3.84%	511.51%	511.51%	5115.14
638	30.12.2018 23:59 - 06.01.2019 23:59	4710.00	4688.00	-0.47%	508.66%	508.66%	-0.47%	508.66%	508.66%	5086.57
639	06.01.2019 23:59 - 13.01.2019 23:59	4688.00	4680.00	-0.17%	507.62%	507.62%	-0.17%	507.62%	507.62%	5076.19
640	13.01.2019 23:59 - 20.01.2019 23:59	4680.00	4686.00	0.13%	508.40%	508.40%	0.13%	508.40%	508.40%	5083.98
641	20.01.2019 23:59 - 27.01.2019 23:59	4686.00	4690.00	0.09%	508.92%	508.92%	0.09%	508.92%	508.92%	5089.17
642	27.01.2019 23:59 - 03.02.2019 23:59	4690.00	4670.00	-0.43%	506.32%	506.32%	-0.43%	506.32%	506.32%	5063.20
643	03.02.2019 23:59 - 10.02.2019 23:59	4670.00	4670.00	0.00%	506.32%	506.32%	0.00%	506.32%	506.32%	5063.20
644	10.02.2019 23:59 - 17.02.2019 23:59	4670.00	4800.00	2.78%	523.20%	523.20%	2.78%	523.20%	523.20%	5231.99
645	17.02.2019 23:59 - 24.02.2019 23:59	4800.00	4776.00	-0.50%	520.08%	520.08%	-0.50%	520.08%	520.08%	5200.83
646	24.02.2019 23:59 - 03.03.2019 23:59	4776.00	4716.00	-1.26%	512.29%	512.29%	-1.26%	512.29%	512.29%	5122.93
647	03.03.2019 23:59 - 10.03.2019 23:59	4716.00	4700.00	-0.34%	510.22%	510.22%	-0.34%	510.22%	510.22%	5102.15
648	10.03.2019 23:59 - 17.03.2019 23:59	4700.00	4700.00	0.00%	510.22%	510.22%	0.00%	510.22%	510.22%	5102.15
649	17.03.2019 23:59 - 24.03.2019 23:59	4700.00	4596.00	-2.21%	496.71%	496.71%	-2.21%	496.71%	496.71%	4967.13
650	24.03.2019 23:59 - 31.03.2019 23:59	4596.00	4574.00	-0.48%	493.86%	493.86%	-0.48%	493.86%	493.86%	4938.56
651	31.03.2019 23:59 - 07.04.2019 23:59	4574.00	4570.00	-0.09%	493.34%	493.34%	-0.09%	493.34%	493.34%	4933.37
652	07.04.2019 23:59 - 14.04.2019 23:59	4570.00	4554.00	-0.35%	491.26%	491.26%	-0.35%	491.26%	491.26%	4912.60
653	14.04.2019 23:59 - 21.04.2019 23:59	4554.00	4520.00	-0.75%	486.85%	486.85%	-0.75%	486.85%	486.85%	4868.45
654	21.04.2019 23:59 - 28.04.2019 23:59	4520.00	4480.00	-0.88%	481.65%	481.65%	-0.88%	481.65%	481.65%	4816.52
655	28.04.2019 23:59 - 05.05.2019 23:59	4480.00	4526.00	1.03%	487.62%	487.62%	1.03%	487.62%	487.62%	4876.24
656	05.05.2019 23:59 - 12.05.2019 23:59	4526.00	4528.00	0.04%	487.88%	487.88%	0.04%	487.88%	487.88%	4878.84
657	12.05.2019 23:59 - 19.05.2019 23:59	4528.00	4560.00	0.71%	492.04%	492.04%	0.71%	492.04%	492.04%	4920.39
658	19.05.2019 23:59 - 26.05.2019 23:59	4560.00	4578.00	0.39%	494.38%	494.38%	0.39%	494.38%	494.38%	4943.76
659	26.05.2019 23:59 - 02.06.2019 23:59	4578.00	4600.00	0.48%	497.23%	497.23%	0.48%	497.23%	497.23%	4972.32
660	02.06.2019 23:59 - 09.06.2019 23:59	4600.00	4634.00	0.74%	501.65%	501.65%	0.74%	501.65%	501.65%	5016.46
661	09.06.2019 23:59 - 16.06.2019 23:59	4634.00	4550.00	-1.81%	490.74%	490.74%	-1.81%	490.74%	490.74%	4907.40
662	16.06.2019 23:59 - 23.06.2019 23:59	4550.00	4514.00	-0.79%	486.07%	486.07%	-0.79%	486.07%	486.07%	4860.66
663	23.06.2019 23:59 - 30.06.2019 23:59	4514.00	4564.00	1.11%	492.56%	492.56%	1.11%	492.56%	492.56%	4925.58
664	30.06.2019 23:59 - 07.07.2019 23:59	4564.00	4630.00	1.45%	501.13%	501.13%	1.45%	501.13%	501.13%	5011.27
665	07.07.2019 23:59 - 14.07.2019 23:59	4630.00	4682.00	1.12%	507.88%	507.88%	1.12%	507.88%	507.88%	5078.78
666	14.07.2019 23:59 - 21.07.2019 23:59	4682.00	4650.00	-0.68%	503.72%	503.72%	-0.68%	503.72%	503.72%	5037.24
667	21.07.2019 23:59 - 28.07.2019 23:59	4650.00	4650.00	0.00%	503.72%	503.72%	0.00%	503.72%	503.72%	5037.24
668	28.07.2019 23:59 - 04.08.2019 23:59	4650.00	4670.00	0.43%	506.32%	506.32%	0.43%	506.32%	506.32%	5063.20
669	04.08.2019 23:59 - 11.08.2019 23:59	4670.00	4662.00	-0.17%	505.28%	505.28%	-0.17%	505.28%	505.28%	5052.82
670	11.08.2019 23:59 - 18.08.2019 23:59	4662.00	4722.00	1.29%	513.07%	513.07%	1.29%	513.07%	513.07%	5130.72
671	18.08.2019 23:59 - 25.08.2019 23:59	4722.00	4710.00	-0.25%	511.51%	511.51%	-0.25%	511.51%	511.51%	5115.14
672	25.08.2019 23:59 - 01.09.2019 23:59	4710.00	4840.00	2.76%	528.39%	528.39%	2.76%	528.39%	528.39%	5283.92
673	01.09.2019 23:59 - 08.09.2019 23:59	4840.00	5014.00	3.60%	550.98%	550.98%	3.60%	550.98%	550.98%	5509.83
674	08.09.2019 23:59 - 15.09.2019 23:59	5014.00	4994.00	-0.40%	548.39%	548.39%	-0.40%	548.39%	548.39%	5483.86
675	15.09.2019 23:59 - 22.09.2019 23:59	4994.00	4970.00	-0.48%	545.27%	545.27%	-0.48%	545.27%	545.27%	5452.70
676	22.09.2019 23:59 - 29.09.2019 23:59	4970.00	4944.00	-0.52%	541.89%	541.89%	-0.52%	541.89%	541.89%	5418.95
677	29.09.2019 23:59 - 06.10.2019 23:59	4944.00	5040.00	1.94%	554.36%	554.36%	1.94%	554.36%	554.36%	5543.58
678	06.10.2019 23:59 - 13.10.2019 23:59	5040.00	5028.00	-0.24%	552.80%	552.80%	-0.24%	552.80%	552.80%	5528.00
679	13.10.2019 23:59 - 20.10.2019 23:59	5028.00	5028.00	0.00%	552.80%	552.80%	0.00%	552.80%	552.80%	5528.00
680	20.10.2019 23:59 - 27.10.2019 23:59	5028.00	5006.00	-0.44%	549.94%	549.94%	-0.44%	549.94%	549.94%	5499.44
681	27.10.2019 23:59 - 03.11.2019 23:59	5006.00	4960.00	-0.92%	543.97%	543.97%	-0.92%	543.97%	543.97%	5439.72
682	03.11.2019 23:59 - 10.11.2019 23:59	4960.00	4934.00	-0.52%	540.60%	540.60%	-0.52%	540.60%	540.60%	5405.96
683	10.11.2019 23:59 - 17.11.2019 23:59	4934.00	4900.00	-0.69%	536.18%	536.18%	-0.69%	536.18%	536.18%	5361.82
684	17.11.2019 23:59 - 24.11.2019 23:59	4900.00	4914.00	0.29%	538.00%	538.00%	0.29%	538.00%	538.00%	5380.00
685	24.11.2019 23:59 - 01.12.2019 23:59	4914.00	4926.00	0.24%	539.56%	539.56%	0.24%	539.56%	539.56%	5395.58
686	01.12.2019 23:59 - 08.12.2019 23:59	4926.00	4950.00	0.49%	542.67%	542.67%	0.49%	542.67%	542.67%	5426.74
687	08.12.2019 23:59 - 15.12.2019 23:59	4950.00	4850.00	-2.02%	529.69%	529.69%	-2.02%	529.69%	529.69%	5296.90
688	15.12.2019 23:59 - 22.12.2019 23:59	4850.00	4822.00	-0.58%	526.05%	526.05%	-0.58%	526.05%	526.05%	5260.55
689	22.12.2019 23:59 - 29.12.2019 23:59	4822.00	4788.00	-0.71%	521.64%	521.64%	-0.71%	521.64%	521.64%	5216.41
690	29.12.2019 23:59 - 05.01.2020 23:59	4788.00	4784.00	-0.08%	521.12%	521.12%	-0.08%	521.12%	521.12%	5211.21
691	05.01.2020 23:59 - 12.01.2020 23:59	4784.00	4700.00	-1.76%	510.22%	510.22%	-1.76%	510.22%	510.22%	5102.15
692	12.01.2020 23:59 - 19.01.2020 23:59	4700.00	4740.00	0.85%	515.41%	515.41%	0.85%	515.41%	515.41%	5154.09
693	19.01.2020 23:59 - 26.01.2020 23:59	4740.00	4732.00	-0.17%	514.37%	514.37%	-0.17%	514.37%	514.37%	5143.70
694	26.01.2020 23:59 - 02.02.2020 23:59	4732.00	4838.00	2.24%	528.13%	528.13%	2.24%	528.13%	528.13%	5281.32
695	02.02.2020 23:59 - 09.02.2020 23:59	4838.00	4852.00	0.29%	529.95%	529.95%	0.29%	529.95%	529.95%	5299.50
696	09.02.2020 23:59 - 16.02.2020 23:59	4852.00	4750.00	-2.10%	516.71%	516.71%	-2.10%	516.71%	516.71%	5167.07
697	16.02.2020 23:59 - 23.02.2020 23:59	4750.00	4900.00	3.16%	536.18%	536.18%	3.16%	536.18%	536.18%	5361.82
698	23.02.2020 23:59 - 01.03.2020 23:59	4900.00	4940.00	0.82%	541.38%	541.38%	0.82%	541.38%	541.38%	5413.75
699	01.03.2020 23:59 - 08.03.2020 23:59	4940.00	5100.00	3.24%	562.15%	562.15%	3.24%	562.15%	562.15%	5621.48
700	08.03.2020 23:59 - 15.03.2020 23:59	5100.00	5600.00	9.80%	627.06%	627.06%	9.80%	627.06%	627.06%	6270.65
701	15.03.2020 23:59 - 22.03.2020 23:59	5600.00	6020.00	7.50%	681.59%	681.59%	7.50%	681.59%	681.59%	6815.95
702	22.03.2020 23:59 - 29.03.2020 23:59	6020.00	5970.00	-0.83%	675.10%	675.10%	-0.83%	675.10%	675.10%	6751.03
703	29.03.2020 23:59 - 05.04.2020 23:59	5970.00	5976.00	0.10%	675.88%	675.88%	0.10%	675.88%	675.88%	6758.82
704	05.04.2020 23:59 - 12.04.2020 23:59	5976.00	6034.00	0.97%	683.41%	683.41%	0.97%	683.41%	683.41%	6834.13
705	12.04.2020 23:59 - 19.04.2020 23:59	6034.00	5762.00	-4.51%	648.10%	648.10%	-4.51%	648.10%	648.10%	6480.98
706	19.04.2020 23:59 - 26.04.2020 23:59	5762.00	5838.00	1.32%	657.97%	657.97%	1.32%	657.97%	657.97%	6579.65
707	26.04.2020 23:59 - 03.05.2020 23:59	5838.00	5770.00	-1.16%	649.14%	649.14%	-1.16%	649.14%	649.14%	6491.37
708	03.05.2020 23:59 - 10.05.2020 23:59	5770.00	5844.00	1.28%	658.74%	658.74%	1.28%	658.74%	658.74%	6587.44
709	10.05.2020 23:59 - 17.05.2020 23:59	5844.00	5888.00	0.75%	664.46%	664.46%	0.75%	664.46%	664.46%	6644.57
710	17.05.2020 23:59 - 24.05.2020 23:59	5888.00	6050.00	2.75%	685.49%	685.49%	2.75%	685.49%	685.49%	6854.90
711	24.05.2020 23:59 - 31.05.2020 23:59	6050.00	6120.00	1.16%	694.58%	694.58%	1.16%	694.58%	694.58%	6945.78
712	31.05.2020 23:59 - 07.06.2020 23:59	6120.00	5900.00	-3.59%	666.01%	666.01%	-3.59%	666.01%	666.01%	6660.15
713	07.06.2020 23:59 - 14.06.2020 23:59	5900.00	5476.00	-7.19%	610.97%	610.97%	-7.19%	610.97%	610.97%	6109.66
714	14.06.2020 23:59 - 21.06.2020 23:59	5476.00	5500.00	0.44%	614.08%	614.08%	0.44%	614.08%	614.08%	6140.82
715	21.06.2020 23:59 - 28.06.2020 23:59	5500.00	5480.00	-0.36%	611.49%	611.49%	-0.36%	611.49%	611.49%	6114.85
716	28.06.2020 23:59 - 05.07.2020 23:59	5480.00	5576.00	1.75%	623.95%	623.95%	1.75%	623.95%	623.95%	6239.49
717	05.07.2020 23:59 - 12.07.2020 23:59	5576.00	5626.00	0.90%	630.44%	630.44%	0.90%	630.44%	630.44%	6304.41
718	12.07.2020 23:59 - 19.07.2020 23:59	5626.00	5668.00	0.75%	635.89%	635.89%	0.75%	635.89%	635.89%	6358.94
719	19.07.2020 23:59 - 26.07.2020 23:59	5668.00	5662.00	-0.11%	635.11%	635.11%	-0.11%	635.11%	635.11%	6351.15
720	26.07.2020 23:59 - 02.08.2020 23:59	5662.00	5816.00	2.72%	655.11%	655.11%	2.72%	655.11%	655.11%	6551.09
721	02.08.2020 23:59 - 09.08.2020 23:59	5816.00	5822.00	0.10%	655.89%	655.89%	0.10%	655.89%	655.89%	6558.88
722	09.08.2020 23:59 - 16.08.2020 23:59	5822.00	5860.00	0.65%	660.82%	660.82%	0.65%	660.82%	660.82%	6608.22
723	16.08.2020 23:59 - 23.08.2020 23:59	5860.00	5858.00	-0.03%	660.56%	660.56%	-0.03%	660.56%	660.56%	6605.62
724	23.08.2020 23:59 - 30.08.2020 23:59	5858.00	5898.00	0.68%	665.76%	665.76%	0.68%	665.76%	665.76%	6657.55
725	30.08.2020 23:59 - 06.09.2020 23:59	5898.00	5940.00	0.71%	671.21%	671.21%	0.71%	671.21%	671.21%	6712.08
726	06.09.2020 23:59 - 13.09.2020 23:59	5940.00	5916.00	-0.40%	668.09%	668.09%	-0.40%	668.09%	668.09%	6680.92
727	13.09.2020 23:59 - 20.09.2020 23:59	5916.00	5928.00	0.20%	669.65%	669.65%	0.20%	669.65%	669.65%	6696.50
728	20.09.2020 23:59 - 27.09.2020 23:59	5928.00	6080.00	2.56%	689.38%	689.38%	2.56%	689.38%	689.38%	6893.85
729	27.09.2020 23:59 - 04.10.2020 23:59	6080.00	6270.00	3.13%	714.05%	714.05%	3.12%	714.05%	714.05%	7140.53
730	04.10.2020 23:59 - 11.10.2020 23:59	6270.00	6086.00	-2.93%	690.16%	690.16%	-2.93%	690.16%	690.16%	6901.64
731	11.10.2020 23:59 - 18.10.2020 23:59	6086.00	6158.00	1.18%	699.51%	699.51%	1.18%	699.51%	699.51%	6995.12
732	18.10.2020 23:59 - 25.10.2020 23:59	6158.00	5990.00	-2.73%	677.70%	677.70%	-2.73%	677.70%	677.70%	6777.00
733	25.10.2020 23:59 - 01.11.2020 23:59	5990.00	6362.00	6.21%	726.00%	726.00%	6.21%	726.00%	726.00%	7259.98
734	01.11.2020 23:59 - 08.11.2020 23:59	6362.00	6348.00	-0.22%	724.18%	724.18%	-0.22%	724.18%	724.18%	7241.80
735	08.11.2020 23:59 - 15.11.2020 23:59	6348.00	6200.00	-2.33%	704.96%	704.96%	-2.33%	704.96%	704.96%	7049.65
736	15.11.2020 23:59 - 22.11.2020 23:59	6200.00	6130.00	-1.13%	695.88%	695.88%	-1.13%	695.88%	695.88%	6958.77
737	22.11.2020 23:59 - 29.11.2020 23:59	6130.00	6100.00	-0.49%	691.98%	691.98%	-0.49%	691.98%	691.98%	6919.82
738	29.11.2020 23:59 - 06.12.2020 23:59	6100.00	6010.00	-1.48%	680.30%	680.30%	-1.48%	680.30%	680.30%	6802.97
739	06.12.2020 23:59 - 13.12.2020 23:59	6010.00	5982.00	-0.47%	676.66%	676.66%	-0.47%	676.66%	676.66%	6766.61
740	13.12.2020 23:59 - 20.12.2020 23:59	5982.00	5972.00	-0.17%	675.36%	675.36%	-0.17%	675.36%	675.36%	6753.63
741	20.12.2020 23:59 - 27.12.2020 23:59	5972.00	6000.00	0.47%	679.00%	679.00%	0.47%	679.00%	679.00%	6789.98
742	27.12.2020 23:59 - 03.01.2021 23:59	6000.00	5926.00	-1.23%	669.39%	669.39%	-1.23%	669.39%	669.39%	6693.91
743	03.01.2021 23:59 - 10.01.2021 23:59	5926.00	5996.00	1.18%	678.48%	678.48%	1.18%	678.48%	678.48%	6784.79
744	10.01.2021 23:59 - 17.01.2021 23:59	5996.00	5952.00	-0.73%	672.77%	672.77%	-0.73%	672.77%	672.77%	6727.66
745	17.01.2021 23:59 - 24.01.2021 23:59	5952.00	5984.00	0.54%	676.92%	676.92%	0.54%	676.92%	676.92%	6769.21
746	24.01.2021 23:59 - 31.01.2021 23:59	5984.00	6116.00	2.21%	694.06%	694.06%	2.21%	694.06%	694.06%	6940.59
747	31.01.2021 23:59 - 07.02.2021 23:59	6116.00	6090.00	-0.43%	690.68%	690.68%	-0.43%	690.68%	690.68%	6906.83
748	07.02.2021 23:59 - 14.02.2021 23:59	6090.00	6036.00	-0.89%	683.67%	683.67%	-0.89%	683.67%	683.67%	6836.72
749	14.02.2021 23:59 - 21.02.2021 23:59	6036.00	6016.00	-0.33%	681.08%	681.08%	-0.33%	681.08%	681.08%	6810.76
750	21.02.2021 23:59 - 28.02.2021 23:59	6016.00	5990.00	-0.43%	677.70%	677.70%	-0.43%	677.70%	677.70%	6777.00
751	28.02.2021 23:59 - 07.03.2021 23:59	5990.00	5996.00	0.10%	678.48%	678.48%	0.10%	678.48%	678.48%	6784.79
752	07.03.2021 23:59 - 14.03.2021 23:59	5996.00	5994.00	-0.03%	678.22%	678.22%	-0.03%	678.22%	678.22%	6782.19
753	14.03.2021 23:59 - 21.03.2021 23:59	5994.00	5990.00	-0.07%	677.70%	677.70%	-0.07%	677.70%	677.70%	6777.00
754	21.03.2021 23:59 - 28.03.2021 23:59	5990.00	6076.00	1.44%	688.87%	688.87%	1.44%	688.87%	688.87%	6888.66
755	28.03.2021 23:59 - 04.04.2021 23:59	6076.00	6190.00	1.88%	703.67%	703.67%	1.88%	703.67%	703.67%	7036.66
756	04.04.2021 23:59 - 11.04.2021 23:59	6190.00	6190.00	0.00%	703.67%	703.67%	0.00%	703.67%	703.67%	7036.66
757	11.04.2021 23:59 - 18.04.2021 23:59	6190.00	6182.00	-0.13%	702.63%	702.63%	-0.13%	702.63%	702.63%	7026.28
758	18.04.2021 23:59 - 25.04.2021 23:59	6182.00	6138.00	-0.71%	696.92%	696.92%	-0.71%	696.92%	696.92%	6969.15
759	25.04.2021 23:59 - 02.05.2021 23:59	6138.00	5982.00	-2.54%	676.66%	676.66%	-2.54%	676.66%	676.66%	6766.61
760	02.05.2021 23:59 - 09.05.2021 23:59	5982.00	5964.00	-0.30%	674.32%	674.32%	-0.30%	674.32%	674.32%	6743.24
761	09.05.2021 23:59 - 16.05.2021 23:59	5964.00	5954.00	-0.17%	673.03%	673.03%	-0.17%	673.03%	673.03%	6730.26
762	16.05.2021 23:59 - 23.05.2021 23:59	5954.00	6070.00	1.95%	688.09%	688.09%	1.95%	688.09%	688.09%	6880.87
763	23.05.2021 23:59 - 30.05.2021 23:59	6070.00	5982.00	-1.45%	676.66%	676.66%	-1.45%	676.66%	676.66%	6766.61
764	30.05.2021 23:59 - 06.06.2021 23:59	5982.00	6030.00	0.80%	682.89%	682.89%	0.80%	682.89%	682.89%	6828.93
765	06.06.2021 23:59 - 13.06.2021 23:59	6030.00	5966.00	-1.06%	674.58%	674.58%	-1.06%	674.58%	674.58%	6745.84
766	13.06.2021 23:59 - 20.06.2021 23:59	5966.00	5998.00	0.54%	678.74%	678.74%	0.54%	678.74%	678.74%	6787.39
767	20.06.2021 23:59 - 27.06.2021 23:59	5998.00	5960.00	-0.63%	673.80%	673.80%	-0.63%	673.80%	673.80%	6738.05
768	27.06.2021 23:59 - 04.07.2021 23:59	5960.00	5974.00	0.23%	675.62%	675.62%	0.23%	675.62%	675.62%	6756.23
769	04.07.2021 23:59 - 11.07.2021 23:59	5974.00	6008.00	0.57%	680.04%	680.04%	0.57%	680.04%	680.04%	6800.37
770	11.07.2021 23:59 - 18.07.2021 23:59	6008.00	5994.00	-0.23%	678.22%	678.22%	-0.23%	678.22%	678.22%	6782.19
771	18.07.2021 23:59 - 25.07.2021 23:59	5994.00	6018.00	0.40%	681.34%	681.34%	0.40%	681.34%	681.34%	6813.35
772	25.07.2021 23:59 - 01.08.2021 23:59	6018.00	6052.00	0.56%	685.75%	685.75%	0.56%	685.75%	685.75%	6857.50
773	01.08.2021 23:59 - 08.08.2021 23:59	6052.00	5980.00	-1.19%	676.40%	676.40%	-1.19%	676.40%	676.40%	6764.02
774	08.08.2021 23:59 - 15.08.2021 23:59	5980.00	5900.00	-1.34%	666.01%	666.01%	-1.34%	666.01%	666.01%	6660.15
775	15.08.2021 23:59 - 22.08.2021 23:59	5900.00	5972.00	1.22%	675.36%	675.36%	1.22%	675.36%	675.36%	6753.63
776	22.08.2021 23:59 - 29.08.2021 23:59	5972.00	6534.00	9.41%	748.33%	748.33%	9.41%	748.33%	748.33%	7483.29
777	29.08.2021 23:59 - 05.09.2021 23:59	6534.00	6780.00	3.76%	780.27%	780.27%	3.76%	780.27%	780.27%	7802.68
778	05.09.2021 23:59 - 12.09.2021 23:59	6780.00	6658.00	-1.80%	764.43%	764.43%	-1.80%	764.43%	764.43%	7644.28
779	12.09.2021 23:59 - 19.09.2021 23:59	6658.00	6678.00	0.30%	767.03%	767.03%	0.30%	767.03%	767.03%	7670.25
780	19.09.2021 23:59 - 26.09.2021 23:59	6678.00	7074.00	5.93%	818.44%	818.44%	5.93%	818.44%	818.44%	8184.39
781	26.09.2021 23:59 - 03.10.2021 23:59	7074.00	7168.00	1.33%	830.64%	830.64%	1.33%	830.64%	830.64%	8306.43
782	03.10.2021 23:59 - 10.10.2021 23:59	7168.00	8418.00	17.44%	992.93%	992.93%	17.44%	992.93%	992.93%	9929.34
783	10.10.2021 23:59 - 17.10.2021 23:59	8418.00	8636.00	2.59%	1021.24%	1021.24%	2.59%	1021.24%	1021.24%	10212.38
784	17.10.2021 23:59 - 24.10.2021 23:59	8636.00	8620.00	-0.19%	1019.16%	1019.16%	-0.19%	1019.16%	1019.16%	10191.61
785	24.10.2021 23:59 - 31.10.2021 23:59	8620.00	8998.00	4.39%	1068.24%	1068.24%	4.39%	1068.24%	1068.24%	10682.38
786	31.10.2021 23:59 - 07.11.2021 23:59	8998.00	9800.00	8.91%	1172.36%	1172.36%	8.91%	1172.36%	1172.36%	11723.64
787	07.11.2021 23:59 - 14.11.2021 23:59	9800.00	10332.00	5.43%	1241.43%	1241.43%	5.43%	1241.43%	1241.43%	12414.35
788	14.11.2021 23:59 - 21.11.2021 23:59	10332.00	12104.00	17.15%	1471.50%	1471.50%	17.15%	1471.50%	1471.50%	14714.99
789	21.11.2021 23:59 - 28.11.2021 23:59	12104.00	12804.00	5.78%	1562.38%	1562.38%	5.78%	1562.38%	1562.38%	15623.82
790	28.11.2021 23:59 - 05.12.2021 23:59	12804.00	12490.00	-2.45%	1521.61%	1521.61%	-2.45%	1521.61%	1521.61%	15216.15
791	05.12.2021 23:59 - 12.12.2021 23:59	12490.00	13452.00	7.70%	1646.51%	1646.51%	7.70%	1646.51%	1646.51%	16465.14
792	12.12.2021 23:59 - 19.12.2021 23:59	13452.00	12548.00	-6.72%	1529.14%	1529.14%	-6.72%	1529.14%	1529.14%	15291.45
793	19.12.2021 23:59 - 26.12.2021 23:59	12548.00	12460.00	-0.70%	1517.72%	1517.72%	-0.70%	1517.72%	1517.72%	15177.20
794	26.12.2021 23:59 - 02.01.2022 23:59	12460.00	12358.00	-0.82%	1504.48%	1504.48%	-0.82%	1504.48%	1504.48%	15044.77
795	02.01.2022 23:59 - 09.01.2022 23:59	12358.00	11730.00	-5.08%	1422.94%	1422.94%	-5.08%	1422.94%	1422.94%	14229.41
796	09.01.2022 23:59 - 16.01.2022 23:59	11730.00	11900.00	1.45%	1445.01%	1445.01%	1.45%	1445.01%	1445.01%	14450.13
797	16.01.2022 23:59 - 23.01.2022 23:59	11900.00	11984.00	0.71%	1455.92%	1455.92%	0.71%	1455.92%	1455.92%	14559.19
798	23.01.2022 23:59 - 30.01.2022 23:59	11984.00	12522.00	4.49%	1525.77%	1525.77%	4.49%	1525.77%	1525.77%	15257.69
799	30.01.2022 23:59 - 06.02.2022 23:59	12522.00	14490.00	15.72%	1781.28%	1781.28%	15.72%	1781.28%	1781.28%	17812.81
800	06.02.2022 23:59 - 13.02.2022 23:59	14490.00	15598.00	7.65%	1925.14%	1925.14%	7.65%	1925.14%	1925.14%	19251.36
801	13.02.2022 23:59 - 20.02.2022 23:59	15598.00	15078.00	-3.33%	1857.62%	1857.62%	-3.33%	1857.62%	1857.62%	18576.22
802	20.02.2022 23:59 - 27.02.2022 23:59	15078.00	14052.00	-6.80%	1724.41%	1724.41%	-6.80%	1724.41%	1724.41%	17244.14
803	27.02.2022 23:59 - 06.03.2022 23:59	14052.00	14052.00	0.00%	1724.41%	1724.41%	0.00%	1724.41%	1724.41%	17244.14
804	06.03.2022 23:59 - 13.03.2022 23:59	14052.00	14052.00	0.00%	1724.41%	1724.41%	0.00%	1724.41%	1724.41%	17244.14
805	13.03.2022 23:59 - 20.03.2022 23:59	14052.00	14052.00	0.00%	1724.41%	1724.41%	0.00%	1724.41%	1724.41%	17244.14
806	20.03.2022 23:59 - 27.03.2022 23:59	14052.00	14052.00	0.00%	1724.41%	1724.41%	0.00%	1724.41%	1724.41%	17244.14
807	27.03.2022 23:59 - 03.04.2022 23:59	14052.00	21190.00	50.80%	2651.16%	2651.16%	50.80%	2651.16%	2651.16%	26511.62
808	03.04.2022 23:59 - 10.04.2022 23:59	21190.00	20160.00	-4.86%	2517.43%	2517.43%	-4.86%	2517.43%	2517.43%	25174.34
809	10.04.2022 23:59 - 17.04.2022 23:59	20160.00	18776.00	-6.87%	2337.75%	2337.75%	-6.87%	2337.75%	2337.75%	23377.45
810	17.04.2022 23:59 - 24.04.2022 23:59	18776.00	17950.00	-4.40%	2230.50%	2230.50%	-4.40%	2230.50%	2230.50%	22305.03
811	24.04.2022 23:59 - 01.05.2022 23:59	17950.00	17202.00	-4.17%	2133.39%	2133.39%	-4.17%	2133.39%	2133.39%	21333.88
812	01.05.2022 23:59 - 08.05.2022 23:59	17202.00	17010.00	-1.12%	2108.46%	2108.46%	-1.12%	2108.46%	2108.46%	21084.60
813	08.05.2022 23:59 - 15.05.2022 23:59	17010.00	18720.00	10.05%	2330.47%	2330.47%	10.05%	2330.47%	2330.47%	23304.74
814	15.05.2022 23:59 - 22.05.2022 23:59	18720.00	17868.00	-4.55%	2219.86%	2219.86%	-4.55%	2219.86%	2219.86%	22198.57
815	22.05.2022 23:59 - 29.05.2022 23:59	17868.00	16720.00	-6.42%	2070.81%	2070.81%	-6.42%	2070.81%	2070.81%	20708.08
816	29.05.2022 23:59 - 05.06.2022 23:59	16720.00	16720.00	0.00%	2070.81%	2070.81%	0.00%	2070.81%	2070.81%	20708.08
817	05.06.2022 23:59 - 12.06.2022 23:59	16720.00	16720.00	0.00%	2070.81%	2070.81%	0.00%	2070.81%	2070.81%	20708.08
818	12.06.2022 23:59 - 19.06.2022 23:59	16720.00	16720.00	0.00%	2070.81%	2070.81%	0.00%	2070.81%	2070.81%	20708.08
819	19.06.2022 23:59 - 26.06.2022 23:59	16720.00	17928.00	7.22%	2227.65%	2227.65%	7.22%	2227.65%	2227.65%	22276.47
820	26.06.2022 23:59 - 03.07.2022 23:59	17928.00	18660.00	4.08%	2322.68%	2322.68%	4.08%	2322.68%	2322.68%	23226.84
821	03.07.2022 23:59 - 10.07.2022 23:59	18660.00	18362.00	-1.60%	2283.99%	2283.99%	-1.60%	2283.99%	2283.99%	22839.94
822	10.07.2022 23:59 - 17.07.2022 23:59	18362.00	17284.00	-5.87%	2144.03%	2144.03%	-5.87%	2144.03%	2144.03%	21440.34
823	17.07.2022 23:59 - 24.07.2022 23:59	17284.00	16642.00	-3.71%	2060.68%	2060.68%	-3.71%	2060.68%	2060.68%	20606.81
824	24.07.2022 23:59 - 31.07.2022 23:59	16642.00	16552.00	-0.54%	2049.00%	2049.00%	-0.54%	2049.00%	2049.00%	20489.96
825	31.07.2022 23:59 - 07.08.2022 23:59	16552.00	16600.00	0.29%	2055.23%	2055.23%	0.29%	2055.23%	2055.23%	20552.28
826	07.08.2022 23:59 - 14.08.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
827	14.08.2022 23:59 - 21.08.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
828	21.08.2022 23:59 - 28.08.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
829	28.08.2022 23:59 - 04.09.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
830	04.09.2022 23:59 - 11.09.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
831	11.09.2022 23:59 - 18.09.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
832	18.09.2022 23:59 - 25.09.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
833	25.09.2022 23:59 - 02.10.2022 23:59	16600.00	16600.00	0.00%	2055.23%	2055.23%	0.00%	2055.23%	2055.23%	20552.28
834	02.10.2022 23:59 - 09.10.2022 23:59	16600.00	13900.00	-16.27%	1704.68%	1704.68%	-16.27%	1704.68%	1704.68%	17046.79
835	09.10.2022 23:59 - 16.10.2022 23:59	13900.00	14670.00	5.54%	1804.65%	1804.65%	5.54%	1804.65%	1804.65%	18046.51
836	16.10.2022 23:59 - 23.10.2022 23:59	14670.00	14846.00	1.20%	1827.50%	1827.50%	1.20%	1827.50%	1827.50%	18275.01
837	23.10.2022 23:59 - 30.10.2022 23:59	14846.00	16110.00	8.51%	1991.61%	1991.61%	8.51%	1991.61%	1991.61%	19916.10
838	30.10.2022 23:59 - 06.11.2022 23:59	16110.00	16330.00	1.37%	2020.17%	2020.17%	1.37%	2020.17%	2020.17%	20201.73
839	06.11.2022 23:59 - 13.11.2022 23:59	16330.00	16776.00	2.73%	2078.08%	2078.08%	2.73%	2078.08%	2078.08%	20780.79
840	13.11.2022 23:59 - 20.11.2022 23:59	16776.00	17674.00	5.35%	2194.67%	2194.67%	5.35%	2194.67%	2194.67%	21946.69
841	20.11.2022 23:59 - 27.11.2022 23:59	17674.00	17666.00	-0.05%	2193.63%	2193.63%	-0.05%	2193.63%	2193.63%	21936.30
842	27.11.2022 23:59 - 04.12.2022 23:59	17666.00	18010.00	1.95%	2238.29%	2238.29%	1.95%	2238.29%	2238.29%	22382.93
843	04.12.2022 23:59 - 11.12.2022 23:59	18010.00	18070.00	0.33%	2246.08%	2246.08%	0.33%	2246.08%	2246.08%	22460.83
844	11.12.2022 23:59 - 18.12.2022 23:59	18070.00	17998.00	-0.40%	2236.73%	2236.73%	-0.40%	2236.73%	2236.73%	22367.35
845	18.12.2022 23:59 - 25.12.2022 23:59	17998.00	18146.00	0.82%	2255.95%	2255.95%	0.82%	2255.95%	2255.95%	22559.50
846	25.12.2022 23:59 - 01.01.2023 23:59	18146.00	18210.00	0.35%	2264.26%	2264.26%	0.35%	2264.26%	2264.26%	22642.60
847	01.01.2023 23:59 - 08.01.2023 23:59	18210.00	18004.00	-1.13%	2237.51%	2237.51%	-1.13%	2237.51%	2237.51%	22375.14
848	08.01.2023 23:59 - 15.01.2023 23:59	18004.00	17998.00	-0.03%	2236.73%	2236.73%	-0.03%	2236.73%	2236.73%	22367.35
849	15.01.2023 23:59 - 22.01.2023 23:59	17998.00	18000.00	0.01%	2236.99%	2236.99%	0.01%	2236.99%	2236.99%	22369.95
850	22.01.2023 23:59 - 29.01.2023 23:59	18000.00	17998.00	-0.01%	2236.73%	2236.73%	-0.01%	2236.73%	2236.73%	22367.35
851	29.01.2023 23:59 - 05.02.2023 23:59	17998.00	18350.00	1.96%	2282.44%	2282.44%	1.96%	2282.44%	2282.44%	22824.36
852	05.02.2023 23:59 - 12.02.2023 23:59	18350.00	18486.00	0.74%	2300.09%	2300.09%	0.74%	2300.09%	2300.09%	23000.93
853	12.02.2023 23:59 - 19.02.2023 23:59	18486.00	18334.00	-0.82%	2280.36%	2280.36%	-0.82%	2280.36%	2280.36%	22803.59
854	19.02.2023 23:59 - 26.02.2023 23:59	18334.00	18436.00	0.56%	2293.60%	2293.60%	0.56%	2293.60%	2293.60%	22936.02
855	26.02.2023 23:59 - 05.03.2023 23:59	18436.00	18804.00	2.00%	2341.38%	2341.38%	2.00%	2341.38%	2341.38%	23413.80
856	05.03.2023 23:59 - 12.03.2023 23:59	18804.00	18530.00	-1.46%	2305.81%	2305.81%	-1.46%	2305.81%	2305.81%	23058.06
857	12.03.2023 23:59 - 19.03.2023 23:59	18530.00	18330.00	-1.08%	2279.84%	2279.84%	-1.08%	2279.84%	2279.84%	22798.40
858	19.03.2023 23:59 - 26.03.2023 23:59	18330.00	18796.00	2.54%	2340.34%	2340.34%	2.54%	2340.34%	2340.34%	23403.42