Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта rubymza (5489903) за период c 05.06.2016 00:00 по 31.05.2020 23:59 (полных недель: 208)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 62.20%
Доход инвестора 62.20% или +$621.98, баланс: 1621.98
Доход инвестора без реинвестирования (?): 52.32% или +$523.20, баланс: 1523.20
Средняя неделя для инвестора за период 0.25%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 05.06.2016 00:00 - 05.06.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 05.06.2016 23:59 - 12.06.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 12.06.2016 23:59 - 19.06.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 19.06.2016 23:59 - 26.06.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
5 26.06.2016 23:59 - 03.07.2016 23:59 100.00 86.62 -13.38% -13.38% -13.38% -13.38% -13.38% -13.38% -133.80
6 03.07.2016 23:59 - 10.07.2016 23:59 86.62 86.62 0.00% 0.00% -13.38% 0.00% 0.00% -13.38% -133.80
7 10.07.2016 23:59 - 17.07.2016 23:59 86.62 86.62 0.00% 0.00% -13.38% 0.00% 0.00% -13.38% -133.80
8 17.07.2016 23:59 - 24.07.2016 23:59 86.62 86.62 0.00% 0.00% -13.38% 0.00% 0.00% -13.38% -133.80
9 24.07.2016 23:59 - 31.07.2016 23:59 86.62 89.00 2.75% 2.75% -11.00% 2.75% 2.75% -11.00% -109.98
10 31.07.2016 23:59 - 07.08.2016 23:59 89.00 89.00 0.00% 2.75% -11.00% 0.00% 2.75% -11.00% -109.98
11 07.08.2016 23:59 - 14.08.2016 23:59 89.00 89.00 0.00% 0.00% -11.00% 0.00% 0.00% -11.00% -109.98
12 14.08.2016 23:59 - 21.08.2016 23:59 89.00 89.00 0.00% 0.00% -11.00% 0.00% 0.00% -11.00% -109.98
13 21.08.2016 23:59 - 28.08.2016 23:59 89.00 89.00 0.00% 0.00% -11.00% 0.00% 0.00% -11.00% -109.98
14 28.08.2016 23:59 - 04.09.2016 23:59 89.00 84.86 -4.65% -4.65% -15.14% -4.65% -4.65% -15.14% -151.36
15 04.09.2016 23:59 - 11.09.2016 23:59 84.86 84.86 0.00% 0.00% -15.14% 0.00% 0.00% -15.14% -151.36
16 11.09.2016 23:59 - 18.09.2016 23:59 84.86 84.86 0.00% 0.00% -15.14% 0.00% 0.00% -15.14% -151.36
17 18.09.2016 23:59 - 25.09.2016 23:59 84.86 84.86 0.00% 0.00% -15.14% 0.00% 0.00% -15.14% -151.36
18 25.09.2016 23:59 - 02.10.2016 23:59 84.86 85.04 0.21% 0.21% -14.96% 0.21% 0.21% -14.96% -149.58
19 02.10.2016 23:59 - 09.10.2016 23:59 85.04 85.04 0.00% 0.00% -14.96% 0.00% 0.00% -14.96% -149.58
20 09.10.2016 23:59 - 16.10.2016 23:59 85.04 85.04 0.00% 0.00% -14.96% 0.00% 0.00% -14.96% -149.58
21 16.10.2016 23:59 - 23.10.2016 23:59 85.04 85.04 0.00% 0.00% -14.96% 0.00% 0.00% -14.96% -149.58
22 23.10.2016 23:59 - 30.10.2016 23:59 85.04 85.04 0.00% 0.00% -14.96% 0.00% 0.00% -14.96% -149.58
23 30.10.2016 23:59 - 06.11.2016 23:59 85.04 83.48 -1.84% -1.84% -16.52% -1.84% -1.84% -16.52% -165.23
24 06.11.2016 23:59 - 13.11.2016 23:59 83.48 83.48 0.00% 0.00% -16.52% 0.00% 0.00% -16.52% -165.23
25 13.11.2016 23:59 - 20.11.2016 23:59 83.48 83.48 0.00% 0.00% -16.52% 0.00% 0.00% -16.52% -165.23
26 20.11.2016 23:59 - 27.11.2016 23:59 83.48 83.48 0.00% 0.00% -16.52% 0.00% 0.00% -16.52% -165.23
27 27.11.2016 23:59 - 04.12.2016 23:59 83.48 86.79 3.97% 3.97% -13.21% 3.97% 3.97% -13.21% -132.09
28 04.12.2016 23:59 - 11.12.2016 23:59 86.79 86.79 0.00% 0.00% -13.21% 0.00% 0.00% -13.21% -132.09
29 11.12.2016 23:59 - 18.12.2016 23:59 86.79 86.79 0.00% 0.00% -13.21% 0.00% 0.00% -13.21% -132.09
30 18.12.2016 23:59 - 25.12.2016 23:59 86.79 86.79 0.00% 0.00% -13.21% 0.00% 0.00% -13.21% -132.09
31 25.12.2016 23:59 - 01.01.2017 23:59 86.79 88.56 2.04% 2.04% -11.44% 2.04% 2.04% -11.44% -114.39
32 01.01.2017 23:59 - 08.01.2017 23:59 88.56 88.56 0.00% 0.00% -11.44% 0.00% 0.00% -11.44% -114.39
33 08.01.2017 23:59 - 15.01.2017 23:59 88.56 88.56 0.00% 0.00% -11.44% 0.00% 0.00% -11.44% -114.39
34 15.01.2017 23:59 - 22.01.2017 23:59 88.56 88.56 0.00% 0.00% -11.44% 0.00% 0.00% -11.44% -114.39
35 22.01.2017 23:59 - 29.01.2017 23:59 88.56 88.56 0.00% 0.00% -11.44% 0.00% 0.00% -11.44% -114.39
36 29.01.2017 23:59 - 05.02.2017 23:59 88.56 95.73 8.09% 8.09% -4.27% 8.09% 8.09% -4.27% -42.74
37 05.02.2017 23:59 - 12.02.2017 23:59 95.73 95.73 0.00% 0.00% -4.27% 0.00% 0.00% -4.27% -42.74
38 12.02.2017 23:59 - 19.02.2017 23:59 95.73 95.73 0.00% 0.00% -4.27% 0.00% 0.00% -4.27% -42.74
39 19.02.2017 23:59 - 26.02.2017 23:59 95.73 95.73 0.00% 0.00% -4.27% 0.00% 0.00% -4.27% -42.74
40 26.02.2017 23:59 - 05.03.2017 23:59 95.73 97.61 1.97% 1.97% -2.39% 1.97% 1.97% -2.39% -23.88
41 05.03.2017 23:59 - 12.03.2017 23:59 97.61 97.61 0.00% 0.00% -2.39% 0.00% 0.00% -2.39% -23.88
42 12.03.2017 23:59 - 19.03.2017 23:59 97.61 97.61 0.00% 0.00% -2.39% 0.00% 0.00% -2.39% -23.88
43 19.03.2017 23:59 - 26.03.2017 23:59 97.61 97.61 0.00% 0.00% -2.39% 0.00% 0.00% -2.39% -23.88
44 26.03.2017 23:59 - 02.04.2017 23:59 97.61 101.52 4.00% 4.00% 1.52% 4.00% 4.00% 1.52% 15.16
45 02.04.2017 23:59 - 09.04.2017 23:59 101.52 101.52 0.00% 0.00% 1.52% 0.00% 0.00% 1.52% 15.16
46 09.04.2017 23:59 - 16.04.2017 23:59 101.52 101.52 0.00% 0.00% 1.52% 0.00% 0.00% 1.52% 15.16
47 16.04.2017 23:59 - 23.04.2017 23:59 101.52 101.52 0.00% 0.00% 1.52% 0.00% 0.00% 1.52% 15.16
48 23.04.2017 23:59 - 30.04.2017 23:59 101.52 101.92 0.40% 0.40% 1.92% 0.40% 0.40% 1.92% 19.22
49 30.04.2017 23:59 - 07.05.2017 23:59 101.92 101.92 0.00% 0.40% 1.92% 0.00% 0.40% 1.92% 19.22
50 07.05.2017 23:59 - 14.05.2017 23:59 101.92 101.92 0.00% 0.00% 1.92% 0.00% 0.00% 1.92% 19.22
51 14.05.2017 23:59 - 21.05.2017 23:59 101.92 101.92 0.00% 0.00% 1.92% 0.00% 0.00% 1.92% 19.22
52 21.05.2017 23:59 - 28.05.2017 23:59 101.92 101.92 0.00% 0.00% 1.92% 0.00% 0.00% 1.92% 19.22
53 28.05.2017 23:59 - 04.06.2017 23:59 101.92 109.72 7.65% 7.65% 9.72% 7.65% 7.65% 9.72% 97.19
54 04.06.2017 23:59 - 11.06.2017 23:59 109.72 109.72 0.00% 0.00% 9.72% 0.00% 0.00% 9.72% 97.19
55 11.06.2017 23:59 - 18.06.2017 23:59 109.72 109.72 0.00% 0.00% 9.72% 0.00% 0.00% 9.72% 97.19
56 18.06.2017 23:59 - 25.06.2017 23:59 109.72 109.72 0.00% 0.00% 9.72% 0.00% 0.00% 9.72% 97.19
57 25.06.2017 23:59 - 02.07.2017 23:59 109.72 109.42 -0.27% -0.27% 9.42% -0.27% -0.27% 9.42% 94.23
58 02.07.2017 23:59 - 09.07.2017 23:59 109.42 109.42 0.00% 0.00% 9.42% 0.00% 0.00% 9.42% 94.23
59 09.07.2017 23:59 - 16.07.2017 23:59 109.42 109.42 0.00% 0.00% 9.42% 0.00% 0.00% 9.42% 94.23
60 16.07.2017 23:59 - 23.07.2017 23:59 109.42 109.42 0.00% 0.00% 9.42% 0.00% 0.00% 9.42% 94.23
61 23.07.2017 23:59 - 30.07.2017 23:59 109.42 109.42 0.00% 0.00% 9.42% 0.00% 0.00% 9.42% 94.23
62 30.07.2017 23:59 - 06.08.2017 23:59 109.42 113.57 3.79% 3.79% 13.57% 3.79% 3.79% 13.57% 135.70
63 06.08.2017 23:59 - 13.08.2017 23:59 113.57 113.57 0.00% 0.00% 13.57% 0.00% 0.00% 13.57% 135.70
64 13.08.2017 23:59 - 20.08.2017 23:59 113.57 113.57 0.00% 0.00% 13.57% 0.00% 0.00% 13.57% 135.70
65 20.08.2017 23:59 - 27.08.2017 23:59 113.57 113.57 0.00% 0.00% 13.57% 0.00% 0.00% 13.57% 135.70
66 27.08.2017 23:59 - 03.09.2017 23:59 113.57 117.33 3.31% 3.31% 17.33% 3.31% 3.31% 17.33% 173.30
67 03.09.2017 23:59 - 10.09.2017 23:59 117.33 117.33 0.00% 0.00% 17.33% 0.00% 0.00% 17.33% 173.30
68 10.09.2017 23:59 - 17.09.2017 23:59 117.33 117.33 0.00% 0.00% 17.33% 0.00% 0.00% 17.33% 173.30
69 17.09.2017 23:59 - 24.09.2017 23:59 117.33 117.33 0.00% 0.00% 17.33% 0.00% 0.00% 17.33% 173.30
70 24.09.2017 23:59 - 01.10.2017 23:59 117.33 118.94 1.37% 1.37% 18.94% 1.37% 1.37% 18.94% 189.37
71 01.10.2017 23:59 - 08.10.2017 23:59 118.94 120.79 1.56% 1.56% 20.79% 1.56% 1.56% 20.79% 207.92
72 08.10.2017 23:59 - 15.10.2017 23:59 120.79 122.24 1.20% 2.78% 22.24% 1.20% 2.78% 22.24% 222.43
73 15.10.2017 23:59 - 22.10.2017 23:59 122.24 120.92 -1.08% 1.67% 20.92% -1.08% 1.67% 20.92% 209.23
74 22.10.2017 23:59 - 29.10.2017 23:59 120.92 123.94 2.50% 4.21% 23.94% 2.50% 4.21% 23.94% 239.44
75 29.10.2017 23:59 - 05.11.2017 23:59 123.94 125.66 1.38% 5.65% 25.66% 1.38% 5.65% 25.66% 256.59
76 05.11.2017 23:59 - 12.11.2017 23:59 125.66 126.22 0.45% 0.45% 26.22% 0.45% 0.45% 26.22% 262.20
77 12.11.2017 23:59 - 19.11.2017 23:59 126.22 126.34 0.10% 0.55% 26.34% 0.10% 0.55% 26.34% 263.44
78 19.11.2017 23:59 - 26.11.2017 23:59 126.34 128.01 1.32% 1.87% 28.01% 1.32% 1.87% 28.01% 280.13
79 26.11.2017 23:59 - 03.12.2017 23:59 128.01 124.30 -2.90% -1.08% 24.30% -2.90% -1.08% 24.30% 243.03
80 03.12.2017 23:59 - 10.12.2017 23:59 124.30 123.55 -0.61% -0.61% 23.55% -0.61% -0.61% 23.55% 235.50
81 10.12.2017 23:59 - 17.12.2017 23:59 123.55 124.40 0.69% 0.08% 24.40% 0.69% 0.08% 24.40% 244.04
82 17.12.2017 23:59 - 24.12.2017 23:59 124.40 124.04 -0.29% -0.21% 24.04% -0.29% -0.21% 24.04% 240.40
83 24.12.2017 23:59 - 31.12.2017 23:59 124.04 123.56 -0.38% -0.60% 23.56% -0.38% -0.60% 23.56% 235.62
84 31.12.2017 23:59 - 07.01.2018 23:59 123.56 128.68 4.14% 3.52% 28.68% 4.14% 3.52% 28.68% 286.78
85 07.01.2018 23:59 - 14.01.2018 23:59 128.68 130.80 1.65% 1.65% 30.80% 1.65% 1.65% 30.80% 308.03
86 14.01.2018 23:59 - 21.01.2018 23:59 130.80 129.84 -0.74% 0.90% 29.84% -0.74% 0.90% 29.84% 298.39
87 21.01.2018 23:59 - 28.01.2018 23:59 129.84 134.05 3.25% 4.18% 34.05% 3.25% 4.18% 34.05% 340.53
88 28.01.2018 23:59 - 04.02.2018 23:59 134.05 128.03 -4.49% -0.50% 28.03% -4.49% -0.50% 28.03% 280.32
89 04.02.2018 23:59 - 11.02.2018 23:59 128.03 121.78 -4.88% -4.88% 21.78% -4.88% -4.88% 21.78% 217.84
90 11.02.2018 23:59 - 18.02.2018 23:59 121.78 129.58 6.41% 1.21% 29.58% 6.41% 1.21% 29.58% 295.85
91 18.02.2018 23:59 - 25.02.2018 23:59 129.58 131.72 1.64% 2.88% 31.72% 1.64% 2.88% 31.72% 317.15
92 25.02.2018 23:59 - 04.03.2018 23:59 131.72 130.46 -0.95% 1.90% 30.46% -0.95% 1.90% 30.46% 304.63
93 04.03.2018 23:59 - 11.03.2018 23:59 130.46 135.33 3.73% 3.73% 35.33% 3.73% 3.73% 35.33% 353.28
94 11.03.2018 23:59 - 18.03.2018 23:59 135.33 133.94 -1.02% 2.67% 33.94% -1.02% 2.67% 33.94% 339.43
95 18.03.2018 23:59 - 25.03.2018 23:59 133.94 128.09 -4.37% -1.82% 28.09% -4.37% -1.82% 28.09% 280.89
96 25.03.2018 23:59 - 01.04.2018 23:59 128.09 128.04 -0.04% -1.86% 28.04% -0.04% -1.86% 28.04% 280.37
97 01.04.2018 23:59 - 08.04.2018 23:59 128.04 124.77 -2.55% -2.55% 24.77% -2.55% -2.55% 24.77% 247.72
98 08.04.2018 23:59 - 15.04.2018 23:59 124.77 128.56 3.04% 0.41% 28.56% 3.04% 0.41% 28.56% 285.62
99 15.04.2018 23:59 - 22.04.2018 23:59 128.56 131.93 2.62% 3.04% 31.93% 2.62% 3.04% 31.93% 319.29
100 22.04.2018 23:59 - 29.04.2018 23:59 131.93 131.48 -0.34% 2.69% 31.48% -0.34% 2.69% 31.48% 314.81
101 29.04.2018 23:59 - 06.05.2018 23:59 131.48 132.75 0.97% 3.68% 32.75% 0.97% 3.68% 32.75% 327.50
102 06.05.2018 23:59 - 13.05.2018 23:59 132.75 135.67 2.20% 2.20% 35.67% 2.20% 2.20% 35.67% 356.70
103 13.05.2018 23:59 - 20.05.2018 23:59 135.67 134.90 -0.57% 1.62% 34.90% -0.57% 1.62% 34.90% 348.98
104 20.05.2018 23:59 - 27.05.2018 23:59 134.90 135.97 0.80% 2.43% 35.97% 0.80% 2.43% 35.97% 359.71
105 27.05.2018 23:59 - 03.06.2018 23:59 135.97 137.85 1.38% 3.84% 37.85% 1.38% 3.84% 37.85% 378.46
106 03.06.2018 23:59 - 10.06.2018 23:59 137.85 139.00 0.84% 0.84% 39.00% 0.84% 0.84% 39.00% 390.03
107 10.06.2018 23:59 - 17.06.2018 23:59 139.00 139.25 0.18% 1.02% 39.25% 0.18% 1.02% 39.25% 392.48
108 17.06.2018 23:59 - 24.06.2018 23:59 139.25 138.34 -0.65% 0.36% 38.34% -0.65% 0.36% 38.34% 383.36
109 24.06.2018 23:59 - 01.07.2018 23:59 138.34 135.98 -1.70% -1.35% 35.98% -1.70% -1.35% 35.98% 359.83
110 01.07.2018 23:59 - 08.07.2018 23:59 135.98 137.94 1.44% 1.44% 37.94% 1.44% 1.44% 37.94% 379.41
111 08.07.2018 23:59 - 15.07.2018 23:59 137.94 140.69 1.99% 3.46% 40.69% 1.99% 3.46% 40.69% 406.88
112 15.07.2018 23:59 - 22.07.2018 23:59 140.69 140.92 0.16% 3.63% 40.92% 0.16% 3.63% 40.92% 409.19
113 22.07.2018 23:59 - 29.07.2018 23:59 140.92 140.61 -0.22% 3.40% 40.61% -0.22% 3.40% 40.61% 406.06
114 29.07.2018 23:59 - 05.08.2018 23:59 140.61 140.54 -0.05% 3.35% 40.54% -0.05% 3.35% 40.54% 405.40
115 05.08.2018 23:59 - 12.08.2018 23:59 140.54 140.92 0.27% 0.27% 40.92% 0.27% 0.27% 40.92% 409.16
116 12.08.2018 23:59 - 19.08.2018 23:59 140.92 139.73 -0.84% -0.58% 39.73% -0.84% -0.58% 39.73% 397.31
117 19.08.2018 23:59 - 26.08.2018 23:59 139.73 141.56 1.31% 0.72% 41.56% 1.31% 0.72% 41.56% 415.57
118 26.08.2018 23:59 - 02.09.2018 23:59 141.56 143.35 1.27% 2.00% 43.35% 1.27% 2.00% 43.35% 433.54
119 02.09.2018 23:59 - 09.09.2018 23:59 143.35 140.37 -2.08% -2.08% 40.37% -2.08% -2.08% 40.37% 403.73
120 09.09.2018 23:59 - 16.09.2018 23:59 140.37 141.79 1.01% -1.09% 41.79% 1.01% -1.09% 41.79% 417.92
121 16.09.2018 23:59 - 23.09.2018 23:59 141.79 142.25 0.32% -0.77% 42.25% 0.32% -0.77% 42.25% 422.51
122 23.09.2018 23:59 - 30.09.2018 23:59 142.25 142.58 0.23% -0.54% 42.58% 0.23% -0.54% 42.58% 425.80
123 30.09.2018 23:59 - 07.10.2018 23:59 142.58 140.01 -1.80% -2.33% 40.01% -1.80% -2.33% 40.01% 400.14
124 07.10.2018 23:59 - 14.10.2018 23:59 140.01 135.99 -2.87% -2.87% 35.99% -2.87% -2.87% 35.99% 359.93
125 14.10.2018 23:59 - 21.10.2018 23:59 135.99 135.91 -0.06% -2.93% 35.91% -0.06% -2.93% 35.91% 359.08
126 21.10.2018 23:59 - 28.10.2018 23:59 135.91 132.40 -2.58% -5.44% 32.40% -2.58% -5.44% 32.40% 324.00
127 28.10.2018 23:59 - 04.11.2018 23:59 132.40 134.09 1.27% -4.23% 34.09% 1.27% -4.23% 34.09% 340.87
128 04.11.2018 23:59 - 11.11.2018 23:59 134.09 135.23 0.85% 0.85% 35.23% 0.85% 0.85% 35.23% 352.32
129 11.11.2018 23:59 - 18.11.2018 23:59 135.23 134.31 -0.68% 0.17% 34.31% -0.68% 0.17% 34.31% 343.13
130 18.11.2018 23:59 - 25.11.2018 23:59 134.31 130.75 -2.66% -2.49% 30.75% -2.66% -2.49% 30.75% 307.45
131 25.11.2018 23:59 - 02.12.2018 23:59 130.75 135.51 3.65% 1.06% 35.51% 3.65% 1.06% 35.51% 355.11
132 02.12.2018 23:59 - 09.12.2018 23:59 135.51 131.92 -2.65% -2.65% 31.92% -2.65% -2.65% 31.92% 319.20
133 09.12.2018 23:59 - 16.12.2018 23:59 131.92 131.99 0.05% -2.60% 31.99% 0.05% -2.60% 31.99% 319.88
134 16.12.2018 23:59 - 23.12.2018 23:59 131.99 125.77 -4.71% -7.19% 25.77% -4.71% -7.19% 25.77% 257.68
135 23.12.2018 23:59 - 30.12.2018 23:59 125.77 128.48 2.15% -5.19% 28.48% 2.15% -5.19% 28.48% 284.78
136 30.12.2018 23:59 - 06.01.2019 23:59 128.48 129.15 0.52% -4.69% 29.15% 0.52% -4.69% 29.15% 291.51
137 06.01.2019 23:59 - 13.01.2019 23:59 129.15 129.15 0.00% 0.00% 29.15% 0.00% 0.00% 29.15% 291.51
138 13.01.2019 23:59 - 20.01.2019 23:59 129.15 129.15 0.00% 0.00% 29.15% 0.00% 0.00% 29.15% 291.51
139 20.01.2019 23:59 - 27.01.2019 23:59 129.15 129.15 0.00% 0.00% 29.15% 0.00% 0.00% 29.15% 291.51
140 27.01.2019 23:59 - 03.02.2019 23:59 129.15 135.64 5.02% 5.02% 35.64% 5.02% 5.02% 35.64% 356.38
141 03.02.2019 23:59 - 10.02.2019 23:59 135.64 135.82 0.13% 0.13% 35.82% 0.13% 0.13% 35.82% 358.15
142 10.02.2019 23:59 - 17.02.2019 23:59 135.82 137.27 1.07% 1.20% 37.27% 1.07% 1.20% 37.27% 372.70
143 17.02.2019 23:59 - 24.02.2019 23:59 137.27 138.30 0.75% 1.96% 38.30% 0.75% 1.96% 38.30% 383.03
144 24.02.2019 23:59 - 03.03.2019 23:59 138.30 139.35 0.76% 2.74% 39.35% 0.76% 2.74% 39.35% 393.49
145 03.03.2019 23:59 - 10.03.2019 23:59 139.35 137.88 -1.06% -1.06% 37.88% -1.06% -1.06% 37.88% 378.79
146 10.03.2019 23:59 - 17.03.2019 23:59 137.88 140.60 1.97% 0.90% 40.60% 1.97% 0.90% 40.60% 405.98
147 17.03.2019 23:59 - 24.03.2019 23:59 140.60 140.45 -0.11% 0.79% 40.45% -0.11% 0.79% 40.45% 404.45
148 24.03.2019 23:59 - 31.03.2019 23:59 140.45 141.10 0.46% 1.25% 41.10% 0.46% 1.25% 41.10% 410.97
149 31.03.2019 23:59 - 07.04.2019 23:59 141.10 143.58 1.76% 3.04% 43.58% 1.76% 3.04% 43.58% 435.80
150 07.04.2019 23:59 - 14.04.2019 23:59 143.58 144.44 0.60% 0.60% 44.44% 0.60% 0.60% 44.44% 444.41
151 14.04.2019 23:59 - 21.04.2019 23:59 144.44 144.68 0.17% 0.77% 44.68% 0.17% 0.77% 44.68% 446.81
152 21.04.2019 23:59 - 28.04.2019 23:59 144.68 146.71 1.40% 2.18% 46.71% 1.40% 2.18% 46.71% 467.13
153 28.04.2019 23:59 - 05.05.2019 23:59 146.71 147.29 0.40% 2.59% 47.29% 0.40% 2.59% 47.29% 472.94
154 05.05.2019 23:59 - 12.05.2019 23:59 147.29 144.45 -1.93% -1.93% 44.45% -1.93% -1.93% 44.45% 444.54
155 12.05.2019 23:59 - 19.05.2019 23:59 144.45 143.05 -0.97% -2.88% 43.05% -0.97% -2.88% 43.05% 430.48
156 19.05.2019 23:59 - 26.05.2019 23:59 143.05 140.35 -1.88% -4.71% 40.35% -1.88% -4.71% 40.35% 403.54
157 26.05.2019 23:59 - 02.06.2019 23:59 140.35 138.33 -1.44% -6.08% 38.33% -1.44% -6.08% 38.33% 383.33
158 02.06.2019 23:59 - 09.06.2019 23:59 138.33 141.42 2.23% 2.23% 41.42% 2.23% 2.23% 41.42% 414.18
159 09.06.2019 23:59 - 16.06.2019 23:59 141.42 141.60 0.13% 2.36% 41.60% 0.13% 2.36% 41.60% 415.98
160 16.06.2019 23:59 - 23.06.2019 23:59 141.60 144.28 1.90% 4.30% 44.28% 1.90% 4.30% 44.28% 442.81
161 23.06.2019 23:59 - 30.06.2019 23:59 144.28 143.92 -0.25% 4.04% 43.92% -0.25% 4.04% 43.92% 439.22
162 30.06.2019 23:59 - 07.07.2019 23:59 143.92 145.45 1.06% 5.14% 45.45% 1.06% 5.14% 45.45% 454.47
163 07.07.2019 23:59 - 14.07.2019 23:59 145.45 146.40 0.65% 0.65% 46.40% 0.65% 0.65% 46.40% 463.97
164 14.07.2019 23:59 - 21.07.2019 23:59 146.40 145.61 -0.54% 0.11% 45.61% -0.54% 0.11% 45.61% 456.05
165 21.07.2019 23:59 - 28.07.2019 23:59 145.61 147.23 1.12% 1.23% 47.23% 1.12% 1.23% 47.23% 472.32
166 28.07.2019 23:59 - 04.08.2019 23:59 147.23 143.57 -2.48% -1.29% 43.57% -2.48% -1.29% 43.57% 435.73
167 04.08.2019 23:59 - 11.08.2019 23:59 143.57 144.04 0.32% 0.32% 44.04% 0.32% 0.32% 44.04% 440.38
168 11.08.2019 23:59 - 18.08.2019 23:59 144.04 143.82 -0.15% 0.17% 43.82% -0.15% 0.17% 43.82% 438.20
169 18.08.2019 23:59 - 25.08.2019 23:59 143.82 142.56 -0.88% -0.71% 42.56% -0.88% -0.71% 42.56% 425.56
170 25.08.2019 23:59 - 01.09.2019 23:59 142.56 144.72 1.52% 0.80% 44.72% 1.52% 0.80% 44.72% 447.22
171 01.09.2019 23:59 - 08.09.2019 23:59 144.72 145.95 0.85% 0.85% 45.95% 0.85% 0.85% 45.95% 459.52
172 08.09.2019 23:59 - 15.09.2019 23:59 145.95 146.56 0.42% 1.27% 46.56% 0.42% 1.27% 46.56% 465.60
173 15.09.2019 23:59 - 22.09.2019 23:59 146.56 145.56 -0.68% 0.58% 45.56% -0.68% 0.58% 45.56% 455.61
174 22.09.2019 23:59 - 29.09.2019 23:59 145.56 143.10 -1.69% -1.12% 43.10% -1.69% -1.12% 43.10% 431.01
175 29.09.2019 23:59 - 06.10.2019 23:59 143.10 144.07 0.68% -0.45% 44.07% 0.68% -0.45% 44.07% 440.68
176 06.10.2019 23:59 - 13.10.2019 23:59 144.07 144.66 0.41% 0.41% 44.66% 0.41% 0.41% 44.66% 446.57
177 13.10.2019 23:59 - 20.10.2019 23:59 144.66 143.56 -0.76% -0.35% 43.56% -0.76% -0.35% 43.56% 435.65
178 20.10.2019 23:59 - 27.10.2019 23:59 143.56 145.91 1.63% 1.28% 45.91% 1.63% 1.28% 45.91% 459.08
179 27.10.2019 23:59 - 03.11.2019 23:59 145.91 147.00 0.75% 2.04% 47.00% 0.75% 2.04% 47.00% 470.01
180 03.11.2019 23:59 - 10.11.2019 23:59 147.00 147.73 0.50% 0.50% 47.73% 0.50% 0.50% 47.73% 477.31
181 10.11.2019 23:59 - 17.11.2019 23:59 147.73 148.55 0.55% 1.05% 48.55% 0.55% 1.05% 48.55% 485.49
182 17.11.2019 23:59 - 24.11.2019 23:59 148.55 149.15 0.40% 1.46% 49.15% 0.40% 1.46% 49.15% 491.48
183 24.11.2019 23:59 - 01.12.2019 23:59 149.15 151.89 1.84% 3.33% 51.89% 1.84% 3.33% 51.89% 518.93
184 01.12.2019 23:59 - 08.12.2019 23:59 151.89 151.26 -0.42% -0.42% 51.26% -0.42% -0.42% 51.26% 512.55
185 08.12.2019 23:59 - 15.12.2019 23:59 151.26 152.53 0.84% 0.42% 52.53% 0.84% 0.42% 52.53% 525.31
186 15.12.2019 23:59 - 22.12.2019 23:59 152.53 154.60 1.35% 1.78% 54.60% 1.35% 1.78% 54.60% 545.97
187 22.12.2019 23:59 - 29.12.2019 23:59 154.60 155.58 0.64% 2.43% 55.58% 0.64% 2.43% 55.58% 555.84
188 29.12.2019 23:59 - 05.01.2020 23:59 155.58 155.82 0.15% 2.58% 55.82% 0.15% 2.58% 55.82% 558.19
189 05.01.2020 23:59 - 12.01.2020 23:59 155.82 155.43 -0.25% -0.25% 55.43% -0.25% -0.25% 55.43% 554.33
190 12.01.2020 23:59 - 19.01.2020 23:59 155.43 160.36 3.17% 2.92% 60.36% 3.17% 2.92% 60.36% 603.62
191 19.01.2020 23:59 - 26.01.2020 23:59 160.36 160.04 -0.20% 2.71% 60.04% -0.20% 2.71% 60.04% 600.37
192 26.01.2020 23:59 - 02.02.2020 23:59 160.04 159.37 -0.42% 2.28% 59.37% -0.42% 2.28% 59.37% 593.73
193 02.02.2020 23:59 - 09.02.2020 23:59 159.37 162.13 1.73% 1.73% 62.13% 1.73% 1.73% 62.13% 621.30
194 09.02.2020 23:59 - 16.02.2020 23:59 162.13 164.14 1.24% 2.99% 64.14% 1.24% 2.99% 64.14% 641.38
195 16.02.2020 23:59 - 23.02.2020 23:59 164.14 162.83 -0.80% 2.17% 62.83% -0.80% 2.17% 62.83% 628.31
196 23.02.2020 23:59 - 01.03.2020 23:59 162.83 155.88 -4.27% -2.19% 55.88% -4.27% -2.19% 55.88% 558.83
197 01.03.2020 23:59 - 08.03.2020 23:59 155.88 156.19 0.20% 0.20% 56.19% 0.20% 0.20% 56.19% 561.94
198 08.03.2020 23:59 - 15.03.2020 23:59 156.19 149.44 -4.32% -4.13% 49.44% -4.32% -4.13% 49.44% 494.45
199 15.03.2020 23:59 - 22.03.2020 23:59 149.44 143.22 -4.16% -8.12% 43.22% -4.16% -8.12% 43.22% 432.25
200 22.03.2020 23:59 - 29.03.2020 23:59 143.22 147.11 2.71% -5.63% 47.11% 2.71% -5.63% 47.11% 471.06
201 29.03.2020 23:59 - 05.04.2020 23:59 147.11 146.65 -0.31% -5.93% 46.65% -0.31% -5.93% 46.65% 466.46
202 05.04.2020 23:59 - 12.04.2020 23:59 146.65 151.35 3.21% 3.21% 51.35% 3.21% 3.21% 51.35% 513.47
203 12.04.2020 23:59 - 19.04.2020 23:59 151.35 154.80 2.28% 5.56% 54.80% 2.28% 5.56% 54.80% 548.03
204 19.04.2020 23:59 - 26.04.2020 23:59 154.80 155.01 0.13% 5.70% 55.01% 0.13% 5.70% 55.01% 550.10
205 26.04.2020 23:59 - 03.05.2020 23:59 155.01 153.90 -0.71% 4.95% 53.90% -0.71% 4.95% 53.90% 539.05
206 03.05.2020 23:59 - 10.05.2020 23:59 153.90 159.28 3.49% 3.49% 59.28% 3.49% 3.49% 59.28% 592.83
207 10.05.2020 23:59 - 17.05.2020 23:59 159.28 160.48 0.75% 4.27% 60.48% 0.75% 4.27% 60.48% 604.84
208 17.05.2020 23:59 - 24.05.2020 23:59 160.48 162.88 1.50% 5.83% 62.88% 1.50% 5.83% 62.88% 628.84
209 24.05.2020 23:59 - 31.05.2020 23:59 162.88 162.20 -0.42% 5.39% 62.20% -0.42% 5.39% 62.20% 621.98