Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для ПАММ-портфеля iPro-3 за период c 29.02.2016 00:00 по 29.09.2019 23:59 (полных недель: 187)


Статус Закрыт
Доля инвестора от дохода 0.00%
Доход счета в процентах -14.65%
Доход инвестора -53.20% или -$531.98, баланс: 468.02
Доход инвестора без реинвестирования (?): -74.36% или -$743.57, баланс: 256.43
Средняя неделя для инвестора за период -0.40%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 29.02.2016 03:00 - 06.03.2016 23:59 100.00 99.29 -0.71% -0.71% -0.71% -0.71% -0.71% -0.71% -7.08
2 06.03.2016 23:59 - 13.03.2016 23:59 99.29 99.11 -0.18% -0.18% -0.89% -0.18% -0.18% -0.89% -8.86
3 13.03.2016 23:59 - 20.03.2016 23:59 99.11 98.90 -0.21% -0.39% -1.10% -0.21% -0.39% -1.10% -10.97
4 20.03.2016 23:59 - 27.03.2016 23:59 98.90 97.95 -0.97% -1.36% -2.05% -0.97% -1.36% -2.05% -20.55
5 27.03.2016 23:59 - 03.04.2016 23:59 97.95 98.73 0.80% -0.57% -1.27% 0.80% -0.57% -1.27% -12.69
6 03.04.2016 23:59 - 10.04.2016 23:59 98.73 98.86 0.13% 0.13% -1.14% 0.00% 0.00% -1.27% -12.69
7 10.04.2016 23:59 - 17.04.2016 23:59 98.86 98.59 -0.27% -0.14% -1.41% -0.14% -0.14% -1.41% -14.08
8 17.04.2016 23:59 - 24.04.2016 23:59 98.59 97.63 -0.97% -1.11% -2.37% -0.97% -1.11% -2.37% -23.68
9 24.04.2016 23:59 - 01.05.2016 23:59 97.63 99.79 2.21% 1.07% -0.21% 1.13% 0.00% -1.27% -12.69
10 01.05.2016 23:59 - 08.05.2016 23:59 99.79 99.27 -0.52% -0.52% -0.73% -0.52% -0.52% -1.78% -17.83
11 08.05.2016 23:59 - 15.05.2016 23:59 99.27 97.33 -1.96% -2.47% -2.67% -1.96% -2.47% -3.71% -37.05
12 15.05.2016 23:59 - 22.05.2016 23:59 97.33 100.96 3.73% 1.17% 0.96% 2.53% 0.00% -1.27% -12.69
13 22.05.2016 23:59 - 29.05.2016 23:59 100.96 99.57 -1.38% -0.22% -0.43% -0.22% -0.22% -1.49% -14.86
14 29.05.2016 23:59 - 05.06.2016 23:59 99.57 101.67 2.11% 1.88% 1.67% 0.22% 0.00% -1.27% -12.69
15 05.06.2016 23:59 - 12.06.2016 23:59 101.67 108.87 7.08% 7.08% 8.87% 0.00% 0.00% -1.27% -12.69
16 12.06.2016 23:59 - 19.06.2016 23:59 108.87 104.32 -4.18% 2.61% 4.32% 0.00% 0.00% -1.27% -12.69
17 19.06.2016 23:59 - 26.06.2016 23:59 104.32 104.32 0.00% 2.61% 4.32% 0.00% 0.00% -1.27% -12.69
18 26.06.2016 23:59 - 03.07.2016 23:59 104.32 104.32 0.00% 2.61% 4.32% 0.00% 0.00% -1.27% -12.69
19 03.07.2016 23:59 - 10.07.2016 23:59 104.32 103.80 -0.50% -0.50% 3.80% -0.50% -0.50% -1.76% -17.62
20 10.07.2016 23:59 - 17.07.2016 23:59 103.80 107.44 3.51% 2.99% 7.44% 0.50% 0.00% -1.27% -12.69
21 17.07.2016 23:59 - 24.07.2016 23:59 107.44 105.84 -1.50% 1.45% 5.84% 0.00% 0.00% -1.27% -12.69
22 24.07.2016 23:59 - 31.07.2016 23:59 105.84 107.42 1.49% 2.97% 7.42% 0.00% 0.00% -1.27% -12.69
23 31.07.2016 23:59 - 07.08.2016 23:59 107.42 106.54 -0.82% 2.13% 6.54% 0.00% 0.00% -1.27% -12.69
24 07.08.2016 23:59 - 14.08.2016 23:59 106.54 104.69 -1.73% -1.73% 4.69% -1.73% -1.73% -2.98% -29.79
25 14.08.2016 23:59 - 21.08.2016 23:59 104.69 105.46 0.73% -1.02% 5.46% 0.73% -1.02% -2.27% -22.72
26 21.08.2016 23:59 - 28.08.2016 23:59 105.46 104.55 -0.86% -1.87% 4.55% -0.86% -1.87% -3.11% -31.12
27 28.08.2016 23:59 - 04.09.2016 23:59 104.55 105.04 0.47% -1.41% 5.04% 0.47% -1.41% -2.66% -26.59
28 04.09.2016 23:59 - 11.09.2016 23:59 105.04 105.46 0.40% 0.40% 5.46% 0.00% 0.00% -2.66% -26.59
29 11.09.2016 23:59 - 18.09.2016 23:59 105.46 104.67 -0.75% -0.35% 4.67% -0.35% -0.35% -3.00% -30.01
30 18.09.2016 23:59 - 25.09.2016 23:59 104.67 108.62 3.78% 3.41% 8.62% 0.35% 0.00% -2.66% -26.59
31 25.09.2016 23:59 - 02.10.2016 23:59 108.62 107.57 -0.97% 2.41% 7.57% 0.00% 0.00% -2.66% -26.59
32 02.10.2016 23:59 - 09.10.2016 23:59 107.57 103.48 -3.80% -3.80% 3.48% -3.80% -3.80% -6.35% -63.54
33 09.10.2016 23:59 - 16.10.2016 23:59 103.48 103.51 0.02% -3.77% 3.51% 0.02% -3.77% -6.33% -63.33
34 16.10.2016 23:59 - 23.10.2016 23:59 103.51 105.87 2.28% -1.58% 5.87% 2.28% -1.58% -4.20% -41.95
35 23.10.2016 23:59 - 30.10.2016 23:59 105.87 104.66 -1.14% -2.70% 4.66% -1.14% -2.70% -5.29% -52.90
36 30.10.2016 23:59 - 06.11.2016 23:59 104.66 102.93 -1.65% -4.31% 2.93% -1.65% -4.31% -6.86% -68.58
37 06.11.2016 23:59 - 13.11.2016 23:59 102.93 102.93 0.00% 0.00% 2.93% 0.00% 0.00% -6.86% -68.58
38 13.11.2016 23:59 - 20.11.2016 23:59 102.93 103.97 1.01% 1.01% 3.97% 0.00% 0.00% -6.86% -68.58
39 20.11.2016 23:59 - 27.11.2016 23:59 103.97 104.29 0.31% 1.32% 4.29% 0.00% 0.00% -6.86% -68.58
40 27.11.2016 23:59 - 04.12.2016 23:59 104.29 104.17 -0.11% 1.21% 4.17% 0.00% 0.00% -6.86% -68.58
41 04.12.2016 23:59 - 11.12.2016 23:59 104.17 109.74 5.34% 5.34% 9.74% 0.00% 0.00% -6.86% -68.58
42 11.12.2016 23:59 - 18.12.2016 23:59 109.74 119.97 9.32% 15.16% 19.97% 0.00% 0.00% -6.86% -68.58
43 18.12.2016 23:59 - 25.12.2016 23:59 119.97 122.96 2.49% 18.03% 22.96% 0.00% 0.00% -6.86% -68.58
44 25.12.2016 23:59 - 01.01.2017 23:59 122.96 125.96 2.44% 20.91% 25.96% 0.00% 0.00% -6.86% -68.58
45 01.01.2017 23:59 - 08.01.2017 23:59 125.96 122.39 -2.83% -2.83% 22.39% -2.83% -2.83% -9.50% -94.97
46 08.01.2017 23:59 - 15.01.2017 23:59 122.39 120.75 -1.34% -4.14% 20.75% -1.34% -4.14% -10.71% -107.12
47 15.01.2017 23:59 - 22.01.2017 23:59 120.75 117.45 -2.73% -6.76% 17.45% -2.73% -6.76% -13.15% -131.52
48 22.01.2017 23:59 - 29.01.2017 23:59 117.45 117.84 0.33% -6.45% 17.84% 0.33% -6.45% -12.86% -128.64
49 29.01.2017 23:59 - 05.02.2017 23:59 117.84 121.59 3.18% -3.47% 21.59% 3.18% -3.47% -10.09% -100.89
50 05.02.2017 23:59 - 12.02.2017 23:59 121.59 122.58 0.81% 0.81% 22.58% 0.00% 0.00% -10.09% -100.89
51 12.02.2017 23:59 - 19.02.2017 23:59 122.58 124.33 1.43% 2.25% 24.33% 0.00% 0.00% -10.09% -100.89
52 19.02.2017 23:59 - 26.02.2017 23:59 124.33 124.56 0.19% 2.44% 24.56% 0.00% 0.00% -10.09% -100.89
53 26.02.2017 23:59 - 05.03.2017 23:59 124.56 122.59 -1.58% 0.82% 22.59% 0.00% 0.00% -10.09% -100.89
54 05.03.2017 23:59 - 12.03.2017 23:59 122.59 121.82 -0.62% -0.62% 21.82% -0.62% -0.62% -10.65% -106.50
55 12.03.2017 23:59 - 19.03.2017 23:59 121.82 129.44 6.26% 5.59% 29.45% 0.63% 0.00% -10.09% -100.89
56 19.03.2017 23:59 - 26.03.2017 23:59 129.44 126.99 -1.90% 3.59% 26.99% 0.00% 0.00% -10.09% -100.89
57 26.03.2017 23:59 - 02.04.2017 23:59 126.99 131.24 3.34% 7.06% 31.24% 0.00% 0.00% -10.09% -100.89
58 02.04.2017 23:59 - 09.04.2017 23:59 131.24 128.88 -1.79% -1.79% 28.88% -1.79% -1.79% -11.70% -117.03
59 09.04.2017 23:59 - 16.04.2017 23:59 128.88 131.30 1.88% 0.05% 31.30% 1.83% 0.00% -10.09% -100.89
60 16.04.2017 23:59 - 23.04.2017 23:59 131.30 127.71 -2.74% -2.69% 27.71% -2.69% -2.69% -12.51% -125.07
61 23.04.2017 23:59 - 30.04.2017 23:59 127.71 123.97 -2.93% -5.54% 23.97% -2.93% -5.54% -15.07% -150.68
62 30.04.2017 23:59 - 07.05.2017 23:59 123.97 123.40 -0.46% -5.97% 23.40% -0.46% -5.97% -15.46% -154.58
63 07.05.2017 23:59 - 14.05.2017 23:59 123.40 124.74 1.08% 1.08% 24.74% 0.00% 0.00% -15.46% -154.58
64 14.05.2017 23:59 - 21.05.2017 23:59 124.74 124.03 -0.57% 0.51% 24.03% 0.00% 0.00% -15.46% -154.58
65 21.05.2017 23:59 - 28.05.2017 23:59 124.03 119.90 -3.33% -2.84% 19.90% -2.84% -2.84% -17.85% -178.55
66 28.05.2017 23:59 - 04.06.2017 23:59 119.90 118.78 -0.94% -3.74% 18.78% -0.94% -3.74% -18.62% -186.23
67 04.06.2017 23:59 - 11.06.2017 23:59 118.78 120.92 1.80% 1.80% 20.92% 0.00% 0.00% -18.62% -186.23
68 11.06.2017 23:59 - 18.06.2017 23:59 120.92 117.74 -2.63% -0.88% 17.74% -0.88% -0.88% -19.34% -193.40
69 18.06.2017 23:59 - 25.06.2017 23:59 117.74 118.46 0.61% -0.27% 18.46% 0.61% -0.27% -18.84% -188.45
70 25.06.2017 23:59 - 02.07.2017 23:59 118.46 118.75 0.24% -0.03% 18.75% 0.24% -0.03% -18.65% -186.46
71 02.07.2017 23:59 - 09.07.2017 23:59 118.75 120.27 1.28% 1.28% 20.27% 0.00% 0.00% -18.65% -186.46
72 09.07.2017 23:59 - 16.07.2017 23:59 120.27 120.26 -0.01% 1.27% 20.26% 0.00% 0.00% -18.65% -186.46
73 16.07.2017 23:59 - 23.07.2017 23:59 120.26 127.13 5.71% 7.06% 27.13% 0.00% 0.00% -18.65% -186.46
74 23.07.2017 23:59 - 30.07.2017 23:59 127.13 130.64 2.76% 10.02% 30.64% 0.00% 0.00% -18.65% -186.46
75 30.07.2017 23:59 - 06.08.2017 23:59 130.64 131.06 0.32% 10.37% 31.06% 0.00% 0.00% -18.65% -186.46
76 06.08.2017 23:59 - 13.08.2017 23:59 131.06 126.54 -3.45% -3.45% 26.54% -3.45% -3.45% -21.45% -214.51
77 13.08.2017 23:59 - 20.08.2017 23:59 126.54 129.38 2.24% -1.28% 29.38% 2.24% -1.28% -19.69% -196.88
78 20.08.2017 23:59 - 27.08.2017 23:59 129.38 130.46 0.83% -0.46% 30.46% 0.83% -0.46% -19.02% -190.18
79 27.08.2017 23:59 - 03.09.2017 23:59 130.46 127.96 -1.92% -2.37% 27.96% -1.92% -2.37% -20.57% -205.70
80 03.09.2017 23:59 - 10.09.2017 23:59 127.96 125.72 -1.75% -1.75% 25.72% -1.75% -1.75% -21.96% -219.62
81 10.09.2017 23:59 - 17.09.2017 23:59 125.72 131.29 4.43% 2.61% 31.29% 1.78% 0.00% -20.57% -205.70
82 17.09.2017 23:59 - 24.09.2017 23:59 131.29 132.77 1.13% 3.76% 32.77% 0.00% 0.00% -20.57% -205.70
83 24.09.2017 23:59 - 01.10.2017 23:59 132.77 132.37 -0.31% 3.44% 32.37% 0.00% 0.00% -20.57% -205.70
84 01.10.2017 23:59 - 08.10.2017 23:59 132.37 126.96 -4.08% -4.08% 26.96% -4.08% -4.08% -23.81% -238.11
85 08.10.2017 23:59 - 15.10.2017 23:59 126.96 121.79 -4.08% -7.99% 21.79% -4.08% -7.99% -26.92% -269.16
86 15.10.2017 23:59 - 22.10.2017 23:59 121.79 123.79 1.64% -6.48% 23.79% 1.64% -6.48% -25.72% -257.15
87 22.10.2017 23:59 - 29.10.2017 23:59 123.79 126.01 1.79% -4.80% 26.01% 1.79% -4.80% -24.38% -243.84
88 29.10.2017 23:59 - 05.11.2017 23:59 126.01 132.58 5.22% 0.16% 32.58% 5.04% 0.00% -20.57% -205.70
89 05.11.2017 23:59 - 12.11.2017 23:59 132.58 131.74 -0.63% -0.63% 31.74% -0.63% -0.63% -21.07% -210.74
90 12.11.2017 23:59 - 19.11.2017 23:59 131.74 130.02 -1.31% -1.94% 30.02% -1.31% -1.94% -22.11% -221.07
91 19.11.2017 23:59 - 26.11.2017 23:59 130.02 131.11 0.84% -1.11% 31.11% 0.84% -1.11% -21.45% -214.51
92 26.11.2017 23:59 - 03.12.2017 23:59 131.11 131.74 0.48% -0.63% 31.74% 0.48% -0.63% -21.07% -210.73
93 03.12.2017 23:59 - 10.12.2017 23:59 131.74 128.57 -2.41% -2.41% 28.57% -2.41% -2.41% -22.98% -229.75
94 10.12.2017 23:59 - 17.12.2017 23:59 128.57 130.81 1.74% -0.71% 30.81% 1.74% -0.71% -21.63% -216.33
95 17.12.2017 23:59 - 24.12.2017 23:59 130.81 130.09 -0.55% -1.26% 30.09% -0.55% -1.26% -22.07% -220.67
96 24.12.2017 23:59 - 31.12.2017 23:59 130.09 128.95 -0.87% -2.12% 28.95% -0.87% -2.12% -22.75% -227.47
97 31.12.2017 23:59 - 07.01.2018 23:59 128.95 128.95 0.00% -2.12% 28.95% 0.00% -2.12% -22.75% -227.47
98 07.01.2018 23:59 - 14.01.2018 23:59 128.95 129.68 0.56% 0.56% 29.68% 0.00% 0.00% -22.75% -227.47
99 14.01.2018 23:59 - 21.01.2018 23:59 129.68 126.38 -2.54% -1.99% 26.38% -1.99% -1.99% -24.28% -242.85
100 21.01.2018 23:59 - 28.01.2018 23:59 126.38 122.47 -3.10% -5.03% 22.47% -3.10% -5.03% -26.63% -266.30
101 28.01.2018 23:59 - 04.02.2018 23:59 122.47 123.58 0.91% -4.16% 23.58% 0.91% -4.16% -25.96% -259.62
102 04.02.2018 23:59 - 11.02.2018 23:59 123.58 121.31 -1.84% -1.84% 21.31% -1.84% -1.84% -27.32% -273.23
103 11.02.2018 23:59 - 18.02.2018 23:59 121.31 120.28 -0.85% -2.67% 20.28% -0.85% -2.67% -27.94% -279.39
104 18.02.2018 23:59 - 25.02.2018 23:59 120.28 119.97 -0.26% -2.92% 19.97% -0.26% -2.92% -28.13% -281.26
105 25.02.2018 23:59 - 04.03.2018 23:59 119.97 120.13 0.14% -2.79% 20.13% 0.14% -2.79% -28.03% -280.28
106 04.03.2018 23:59 - 11.03.2018 23:59 120.13 121.35 1.01% 1.01% 21.35% 0.00% 0.00% -28.03% -280.28
107 11.03.2018 23:59 - 18.03.2018 23:59 121.35 119.05 -1.89% -0.90% 19.05% -0.90% -0.90% -28.68% -286.77
108 18.03.2018 23:59 - 25.03.2018 23:59 119.05 123.70 3.90% 2.96% 23.70% 0.91% 0.00% -28.03% -280.28
109 25.03.2018 23:59 - 01.04.2018 23:59 123.70 123.69 -0.00% 2.96% 23.69% 0.00% 0.00% -28.03% -280.28
110 01.04.2018 23:59 - 08.04.2018 23:59 123.69 123.14 -0.44% -0.44% 23.14% -0.44% -0.44% -28.35% -283.48
111 08.04.2018 23:59 - 15.04.2018 23:59 123.14 123.14 0.00% -0.44% 23.14% 0.00% -0.44% -28.35% -283.48
112 15.04.2018 23:59 - 22.04.2018 23:59 123.14 121.06 -1.69% -2.13% 21.06% -1.69% -2.13% -29.56% -295.58
113 22.04.2018 23:59 - 29.04.2018 23:59 121.06 123.47 1.99% -0.18% 23.47% 1.99% -0.18% -28.16% -281.57
114 29.04.2018 23:59 - 06.05.2018 23:59 123.47 121.75 -1.40% -1.57% 21.75% -1.40% -1.57% -29.16% -291.59
115 06.05.2018 23:59 - 13.05.2018 23:59 121.75 118.72 -2.49% -2.49% 18.72% -2.49% -2.49% -30.92% -309.23
116 13.05.2018 23:59 - 20.05.2018 23:59 118.72 117.82 -0.76% -3.23% 17.82% -0.76% -3.23% -31.45% -314.46
117 20.05.2018 23:59 - 27.05.2018 23:59 117.82 116.33 -1.26% -4.45% 16.33% -1.26% -4.45% -32.31% -323.13
118 27.05.2018 23:59 - 03.06.2018 23:59 116.33 115.50 -0.71% -5.13% 15.50% -0.71% -5.13% -32.80% -327.96
119 03.06.2018 23:59 - 10.06.2018 23:59 115.50 114.98 -0.45% -0.45% 14.98% -0.45% -0.45% -33.10% -330.98
120 10.06.2018 23:59 - 17.06.2018 23:59 114.98 120.02 4.39% 3.92% 20.02% 0.45% 0.00% -32.80% -327.96
121 17.06.2018 23:59 - 24.06.2018 23:59 120.02 120.90 0.73% 4.68% 20.90% 0.00% 0.00% -32.80% -327.96
122 24.06.2018 23:59 - 01.07.2018 23:59 120.90 120.90 0.00% 4.68% 20.90% 0.00% 0.00% -32.80% -327.96
123 01.07.2018 23:59 - 08.07.2018 23:59 120.90 119.40 -1.24% -1.24% 19.40% -1.24% -1.24% -33.63% -336.30
124 08.07.2018 23:59 - 15.07.2018 23:59 119.40 120.50 0.92% -0.33% 20.50% 0.92% -0.33% -33.02% -330.19
125 15.07.2018 23:59 - 22.07.2018 23:59 120.50 116.42 -3.38% -3.70% 16.42% -3.38% -3.70% -35.28% -352.83
126 22.07.2018 23:59 - 29.07.2018 23:59 116.42 117.08 0.57% -3.16% 17.08% 0.57% -3.16% -34.92% -349.17
127 29.07.2018 23:59 - 05.08.2018 23:59 117.08 117.01 -0.07% -3.22% 17.01% -0.07% -3.22% -34.96% -349.59
128 05.08.2018 23:59 - 12.08.2018 23:59 117.01 118.56 1.32% 1.32% 18.56% 0.00% 0.00% -34.96% -349.59
129 12.08.2018 23:59 - 19.08.2018 23:59 118.56 117.95 -0.51% 0.81% 17.95% 0.00% 0.00% -34.96% -349.59
130 19.08.2018 23:59 - 26.08.2018 23:59 117.95 117.66 -0.25% 0.56% 17.66% 0.00% 0.00% -34.96% -349.59
131 26.08.2018 23:59 - 02.09.2018 23:59 117.66 118.55 0.76% 1.32% 18.55% 0.00% 0.00% -34.96% -349.59
132 02.09.2018 23:59 - 09.09.2018 23:59 118.55 114.28 -3.60% -3.60% 14.28% -3.60% -3.60% -37.30% -373.02
133 09.09.2018 23:59 - 16.09.2018 23:59 114.28 112.33 -1.71% -5.25% 12.33% -1.71% -5.25% -38.38% -383.75
134 16.09.2018 23:59 - 23.09.2018 23:59 112.33 112.72 0.36% -4.92% 12.72% 0.36% -4.92% -38.16% -381.56
135 23.09.2018 23:59 - 30.09.2018 23:59 112.72 111.01 -1.52% -6.36% 11.01% -1.52% -6.36% -39.10% -390.98
136 30.09.2018 23:59 - 07.10.2018 23:59 111.01 109.45 -1.40% -7.67% 9.45% -1.40% -7.67% -39.95% -399.51
137 07.10.2018 23:59 - 14.10.2018 23:59 109.45 109.89 0.40% 0.40% 9.89% 0.00% 0.00% -39.95% -399.51
138 14.10.2018 23:59 - 21.10.2018 23:59 109.89 108.48 -1.29% -0.89% 8.48% -0.89% -0.89% -40.49% -404.86
139 21.10.2018 23:59 - 28.10.2018 23:59 108.48 106.25 -2.05% -2.92% 6.25% -2.05% -2.92% -41.71% -417.06
140 28.10.2018 23:59 - 04.11.2018 23:59 106.25 105.26 -0.94% -3.83% 5.26% -0.94% -3.83% -42.25% -422.53
141 04.11.2018 23:59 - 11.11.2018 23:59 105.26 104.44 -0.77% -0.77% 4.44% -0.77% -0.77% -42.70% -427.00
142 11.11.2018 23:59 - 18.11.2018 23:59 104.44 107.97 3.38% 2.58% 7.97% 0.78% 0.00% -42.25% -422.53
143 18.11.2018 23:59 - 25.11.2018 23:59 107.97 105.40 -2.38% 0.14% 5.40% 0.00% 0.00% -42.25% -422.53
144 25.11.2018 23:59 - 02.12.2018 23:59 105.40 104.50 -0.86% -0.72% 4.50% -0.72% -0.72% -42.67% -426.69
145 02.12.2018 23:59 - 09.12.2018 23:59 104.50 103.83 -0.64% -0.64% 3.83% -0.64% -0.64% -43.04% -430.37
146 09.12.2018 23:59 - 16.12.2018 23:59 103.83 104.04 0.21% -0.44% 4.04% 0.21% -0.44% -42.92% -429.20
147 16.12.2018 23:59 - 23.12.2018 23:59 104.04 103.05 -0.95% -1.39% 3.05% -0.95% -1.39% -43.46% -434.63
148 23.12.2018 23:59 - 30.12.2018 23:59 103.05 103.05 0.00% -1.39% 3.05% 0.00% -1.39% -43.46% -434.63
149 30.12.2018 23:59 - 06.01.2019 23:59 103.05 103.84 0.76% -0.63% 3.84% 0.76% -0.63% -43.03% -430.33
150 06.01.2019 23:59 - 13.01.2019 23:59 103.84 105.94 2.03% 2.03% 5.94% 0.00% 0.00% -43.03% -430.33
151 13.01.2019 23:59 - 20.01.2019 23:59 105.94 105.18 -0.72% 1.30% 5.18% 0.00% 0.00% -43.03% -430.33
152 20.01.2019 23:59 - 27.01.2019 23:59 105.18 99.17 -5.72% -4.50% -0.83% -4.50% -4.50% -45.59% -455.95
153 27.01.2019 23:59 - 03.02.2019 23:59 99.17 99.76 0.60% -3.93% -0.24% 0.60% -3.93% -45.27% -452.71
154 03.02.2019 23:59 - 10.02.2019 23:59 99.76 98.68 -1.08% -1.08% -1.32% -1.08% -1.08% -45.86% -458.61
155 10.02.2019 23:59 - 17.02.2019 23:59 98.68 97.20 -1.50% -2.56% -2.80% -1.50% -2.56% -46.67% -466.74
156 17.02.2019 23:59 - 24.02.2019 23:59 97.20 95.68 -1.57% -4.09% -4.32% -1.57% -4.09% -47.51% -475.09
157 24.02.2019 23:59 - 03.03.2019 23:59 95.68 95.62 -0.06% -4.15% -4.38% -0.06% -4.15% -47.54% -475.40
158 03.03.2019 23:59 - 10.03.2019 23:59 95.62 97.73 2.20% 2.20% -2.27% 0.00% 0.00% -47.54% -475.40
159 10.03.2019 23:59 - 17.03.2019 23:59 97.73 96.49 -1.27% 0.91% -3.51% 0.00% 0.00% -47.54% -475.40
160 17.03.2019 23:59 - 24.03.2019 23:59 96.49 95.72 -0.80% 0.10% -4.28% 0.00% 0.00% -47.54% -475.40
161 24.03.2019 23:59 - 31.03.2019 23:59 95.72 95.20 -0.54% -0.44% -4.80% -0.44% -0.44% -47.77% -477.72
162 31.03.2019 23:59 - 07.04.2019 23:59 95.20 95.67 0.49% 0.05% -4.33% 0.44% 0.00% -47.54% -475.40
163 07.04.2019 23:59 - 14.04.2019 23:59 95.67 94.92 -0.78% -0.78% -5.08% -0.78% -0.78% -47.95% -479.50
164 14.04.2019 23:59 - 21.04.2019 23:59 94.92 94.61 -0.33% -1.11% -5.39% -0.33% -1.11% -48.12% -481.23
165 21.04.2019 23:59 - 28.04.2019 23:59 94.61 95.84 1.30% 0.17% -4.16% 1.12% 0.00% -47.54% -475.40
166 28.04.2019 23:59 - 05.05.2019 23:59 95.84 95.17 -0.69% -0.52% -4.83% -0.52% -0.52% -47.81% -478.13
167 05.05.2019 23:59 - 12.05.2019 23:59 95.17 94.37 -0.84% -0.84% -5.63% -0.84% -0.84% -48.25% -482.51
168 12.05.2019 23:59 - 19.05.2019 23:59 94.37 93.98 -0.42% -1.26% -6.02% -0.42% -1.26% -48.47% -484.69
169 19.05.2019 23:59 - 26.05.2019 23:59 93.98 92.34 -1.74% -2.97% -7.66% -1.74% -2.97% -49.37% -493.65
170 26.05.2019 23:59 - 02.06.2019 23:59 92.34 91.89 -0.49% -3.45% -8.11% -0.49% -3.45% -49.61% -496.13
171 02.06.2019 23:59 - 09.06.2019 23:59 91.89 90.49 -1.52% -1.52% -9.51% -1.52% -1.52% -50.38% -503.81
172 09.06.2019 23:59 - 16.06.2019 23:59 90.49 90.83 0.38% -1.15% -9.17% 0.38% -1.15% -50.19% -501.93
173 16.06.2019 23:59 - 23.06.2019 23:59 90.83 88.08 -3.03% -4.15% -11.92% -3.03% -4.15% -51.70% -517.04
174 23.06.2019 23:59 - 30.06.2019 23:59 88.08 88.00 -0.09% -4.23% -12.00% -0.09% -4.23% -51.75% -517.46
175 30.06.2019 23:59 - 07.07.2019 23:59 88.00 88.41 0.47% -3.78% -11.59% 0.47% -3.78% -51.52% -515.19
176 07.07.2019 23:59 - 14.07.2019 23:59 88.41 87.98 -0.49% -0.49% -12.02% -0.49% -0.49% -51.76% -517.55
177 14.07.2019 23:59 - 21.07.2019 23:59 87.98 86.94 -1.19% -1.67% -13.06% -1.19% -1.67% -52.33% -523.28
178 21.07.2019 23:59 - 28.07.2019 23:59 86.94 88.02 1.25% -0.44% -11.98% 1.25% -0.44% -51.73% -517.32
179 28.07.2019 23:59 - 04.08.2019 23:59 88.02 85.35 -3.04% -3.46% -14.65% -3.04% -3.46% -53.20% -531.98
180 04.08.2019 23:59 - 11.08.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
181 11.08.2019 23:59 - 18.08.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
182 18.08.2019 23:59 - 25.08.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
183 25.08.2019 23:59 - 01.09.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
184 01.09.2019 23:59 - 08.09.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
185 08.09.2019 23:59 - 15.09.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98
186 15.09.2019 23:59 - 22.09.2019 23:59 85.35 85.35 0.00% 0.00% -14.65% 0.00% 0.00% -53.20% -531.98