Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта iАвиастКао (UNAC) за период c 03.02.2010 00:00 по 02.06.2019 23:59 (полных недель: 486)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -27.90%
Доход инвестора -27.90% или -279.01₽, баланс: 720.99
Доход инвестора без реинвестирования (?): -27.90% или -279.01₽, баланс: 720.99
Средняя неделя для инвестора за период 0.33%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 03.02.2010 00:00 - 07.02.2010 23:59 0.91 0.89 -1.44% -1.44% -1.44% -1.44% -1.44% -1.44% -14.36
2 07.02.2010 23:59 - 14.02.2010 23:59 0.89 0.69 -22.53% -23.65% -23.65% -22.53% -23.65% -23.65% -236.46
3 14.02.2010 23:59 - 21.02.2010 23:59 0.69 0.60 -13.02% -33.59% -33.59% -13.02% -33.59% -33.59% -335.91
4 21.02.2010 23:59 - 28.02.2010 23:59 0.60 0.62 2.83% -31.71% -31.71% 2.83% -31.71% -31.71% -317.13
5 28.02.2010 23:59 - 07.03.2010 23:59 0.62 0.62 0.00% -31.71% -31.71% 0.00% -31.71% -31.71% -317.13
6 07.03.2010 23:59 - 14.03.2010 23:59 0.62 0.60 -2.75% -33.59% -33.59% -2.75% -33.59% -33.59% -335.91
7 14.03.2010 23:59 - 21.03.2010 23:59 0.60 0.55 -8.15% -39.01% -39.01% -8.15% -39.01% -39.01% -390.06
8 21.03.2010 23:59 - 28.03.2010 23:59 0.55 0.53 -4.71% -41.88% -41.88% -4.71% -41.88% -41.88% -418.78
9 28.03.2010 23:59 - 04.04.2010 23:59 0.53 0.51 -3.23% -43.76% -43.76% -3.23% -43.76% -43.76% -437.57
10 04.04.2010 23:59 - 11.04.2010 23:59 0.51 0.49 -3.54% -45.75% -45.75% -3.54% -45.75% -45.75% -457.46
11 11.04.2010 23:59 - 18.04.2010 23:59 0.49 0.52 6.11% -42.43% -42.43% 6.11% -42.43% -42.43% -424.31
12 18.04.2010 23:59 - 25.04.2010 23:59 0.52 0.51 -1.34% -43.20% -43.20% -1.34% -43.20% -43.20% -432.04
13 25.04.2010 23:59 - 02.05.2010 23:59 0.51 0.50 -2.72% -44.75% -44.75% -2.72% -44.75% -44.75% -447.51
14 02.05.2010 23:59 - 09.05.2010 23:59 0.50 0.42 -15.60% -53.37% -53.37% -15.60% -53.37% -53.37% -533.70
15 09.05.2010 23:59 - 16.05.2010 23:59 0.42 0.43 2.61% -52.15% -52.15% 2.61% -52.15% -52.15% -521.55
16 16.05.2010 23:59 - 23.05.2010 23:59 0.43 0.40 -7.39% -55.69% -55.69% -7.39% -55.69% -55.69% -556.91
17 23.05.2010 23:59 - 30.05.2010 23:59 0.40 0.41 2.00% -54.81% -54.81% 2.00% -54.81% -54.81% -548.07
18 30.05.2010 23:59 - 06.06.2010 23:59 0.41 0.50 21.76% -44.97% -44.97% 21.76% -44.97% -44.97% -449.72
19 06.06.2010 23:59 - 13.06.2010 23:59 0.50 0.49 -2.41% -46.30% -46.30% -2.41% -46.30% -46.30% -462.98
20 13.06.2010 23:59 - 20.06.2010 23:59 0.49 0.48 -1.65% -47.18% -47.18% -1.65% -47.18% -47.18% -471.82
21 20.06.2010 23:59 - 27.06.2010 23:59 0.48 0.45 -5.02% -49.83% -49.83% -5.02% -49.83% -49.83% -498.34
22 27.06.2010 23:59 - 04.07.2010 23:59 0.45 0.43 -5.95% -52.82% -52.82% -5.95% -52.82% -52.82% -528.18
23 04.07.2010 23:59 - 11.07.2010 23:59 0.43 0.42 -1.64% -53.59% -53.59% -1.64% -53.59% -53.59% -535.91
24 11.07.2010 23:59 - 18.07.2010 23:59 0.42 0.42 1.19% -53.04% -53.04% 1.19% -53.04% -53.04% -530.39
25 18.07.2010 23:59 - 25.07.2010 23:59 0.42 0.45 4.94% -50.72% -50.72% 4.94% -50.72% -50.72% -507.18
26 25.07.2010 23:59 - 01.08.2010 23:59 0.45 0.44 -2.24% -51.82% -51.82% -2.24% -51.82% -51.82% -518.23
27 01.08.2010 23:59 - 08.08.2010 23:59 0.44 0.45 2.98% -50.39% -50.39% 2.98% -50.39% -50.39% -503.87
28 08.08.2010 23:59 - 15.08.2010 23:59 0.45 0.44 -2.45% -51.60% -51.60% -2.45% -51.60% -51.60% -516.02
29 15.08.2010 23:59 - 22.08.2010 23:59 0.44 0.43 -1.60% -52.38% -52.38% -1.60% -52.38% -52.38% -523.76
30 22.08.2010 23:59 - 29.08.2010 23:59 0.43 0.42 -2.78% -53.70% -53.70% -2.78% -53.70% -53.70% -537.02
31 29.08.2010 23:59 - 05.09.2010 23:59 0.42 0.46 9.79% -49.17% -49.17% 9.79% -49.17% -49.17% -491.71
32 05.09.2010 23:59 - 12.09.2010 23:59 0.46 0.48 4.35% -46.96% -46.96% 4.35% -46.96% -46.96% -469.61
33 12.09.2010 23:59 - 19.09.2010 23:59 0.48 0.46 -3.96% -49.06% -49.06% -3.96% -49.06% -49.06% -490.61
34 19.09.2010 23:59 - 26.09.2010 23:59 0.46 0.44 -3.69% -50.94% -50.94% -3.69% -50.94% -50.94% -509.39
35 26.09.2010 23:59 - 03.10.2010 23:59 0.44 0.45 1.58% -50.17% -50.17% 1.58% -50.17% -50.17% -501.66
36 03.10.2010 23:59 - 10.10.2010 23:59 0.45 0.45 -0.44% -50.39% -50.39% -0.44% -50.39% -50.39% -503.87
37 10.10.2010 23:59 - 17.10.2010 23:59 0.45 0.45 -0.67% -50.72% -50.72% -0.67% -50.72% -50.72% -507.18
38 17.10.2010 23:59 - 24.10.2010 23:59 0.45 0.43 -3.81% -52.60% -52.60% -3.81% -52.60% -52.60% -525.97
39 24.10.2010 23:59 - 31.10.2010 23:59 0.43 0.43 0.93% -52.15% -52.15% 0.93% -52.15% -52.15% -521.55
40 31.10.2010 23:59 - 07.11.2010 23:59 0.43 0.44 2.31% -51.05% -51.05% 2.31% -51.05% -51.05% -510.50
41 07.11.2010 23:59 - 14.11.2010 23:59 0.44 0.43 -2.48% -52.27% -52.27% -2.48% -52.27% -52.27% -522.65
42 14.11.2010 23:59 - 21.11.2010 23:59 0.43 0.44 1.16% -51.71% -51.71% 1.16% -51.71% -51.71% -517.13
43 21.11.2010 23:59 - 28.11.2010 23:59 0.44 0.46 5.03% -49.28% -49.28% 5.03% -49.28% -49.28% -492.82
44 28.11.2010 23:59 - 05.12.2010 23:59 0.46 0.45 -1.09% -49.83% -49.83% -1.09% -49.83% -49.83% -498.34
45 05.12.2010 23:59 - 12.12.2010 23:59 0.45 0.46 0.22% -49.72% -49.72% 0.22% -49.72% -49.72% -497.24
46 12.12.2010 23:59 - 19.12.2010 23:59 0.46 0.45 -1.32% -50.39% -50.39% -1.32% -50.39% -50.39% -503.87
47 19.12.2010 23:59 - 26.12.2010 23:59 0.45 0.44 -2.00% -51.38% -51.38% -2.00% -51.38% -51.38% -513.81
48 26.12.2010 23:59 - 02.01.2011 23:59 0.44 0.44 -0.23% -51.49% -51.49% -0.23% -51.49% -51.49% -514.92
49 02.01.2011 23:59 - 09.01.2011 23:59 0.44 0.44 0.00% -51.49% -51.49% 0.00% -51.49% -51.49% -514.92
50 09.01.2011 23:59 - 16.01.2011 23:59 0.44 0.44 0.68% -51.16% -51.16% 0.68% -51.16% -51.16% -511.60
51 16.01.2011 23:59 - 23.01.2011 23:59 0.44 0.43 -1.58% -51.93% -51.93% -1.58% -51.93% -51.93% -519.34
52 23.01.2011 23:59 - 30.01.2011 23:59 0.43 0.43 -2.07% -52.93% -52.93% -2.07% -52.93% -52.93% -529.28
53 30.01.2011 23:59 - 06.02.2011 23:59 0.43 0.43 0.94% -52.49% -52.49% 0.94% -52.49% -52.49% -524.86
54 06.02.2011 23:59 - 13.02.2011 23:59 0.43 0.46 5.81% -49.72% -49.72% 5.81% -49.72% -49.72% -497.24
55 13.02.2011 23:59 - 20.02.2011 23:59 0.46 0.45 -1.76% -50.61% -50.61% -1.76% -50.61% -50.61% -506.08
56 20.02.2011 23:59 - 27.02.2011 23:59 0.45 0.43 -3.80% -52.49% -52.49% -3.80% -52.49% -52.49% -524.86
57 27.02.2011 23:59 - 06.03.2011 23:59 0.43 0.43 0.00% -52.49% -52.49% 0.00% -52.49% -52.49% -524.86
58 06.03.2011 23:59 - 13.03.2011 23:59 0.43 0.41 -3.72% -54.25% -54.25% -3.72% -54.25% -54.25% -542.54
59 13.03.2011 23:59 - 20.03.2011 23:59 0.41 0.40 -4.11% -56.13% -56.13% -4.11% -56.13% -56.13% -561.33
60 20.03.2011 23:59 - 27.03.2011 23:59 0.40 0.40 1.61% -55.43% -55.43% 1.61% -55.43% -55.43% -554.25
61 27.03.2011 23:59 - 03.04.2011 23:59 0.40 0.39 -4.12% -57.26% -57.26% -4.12% -57.26% -57.26% -572.60
62 03.04.2011 23:59 - 10.04.2011 23:59 0.39 0.38 -1.76% -58.01% -58.01% -1.76% -58.01% -58.01% -580.11
63 10.04.2011 23:59 - 17.04.2011 23:59 0.38 0.38 -1.32% -58.56% -58.56% -1.32% -58.56% -58.56% -585.64
64 17.04.2011 23:59 - 24.04.2011 23:59 0.38 0.37 -0.35% -58.71% -58.71% -0.35% -58.71% -58.71% -587.07
65 24.04.2011 23:59 - 01.05.2011 23:59 0.37 0.39 3.80% -57.14% -57.14% 3.80% -57.14% -57.14% -571.38
66 01.05.2011 23:59 - 08.05.2011 23:59 0.39 0.38 -0.90% -57.52% -57.52% -0.90% -57.52% -57.52% -575.25
67 08.05.2011 23:59 - 15.05.2011 23:59 0.38 0.38 -1.01% -57.96% -57.96% -1.01% -57.96% -57.96% -579.56
68 15.05.2011 23:59 - 22.05.2011 23:59 0.38 0.37 -2.79% -59.13% -59.13% -2.79% -59.13% -59.13% -591.27
69 22.05.2011 23:59 - 29.05.2011 23:59 0.37 0.36 -2.51% -60.15% -60.15% -2.51% -60.15% -60.15% -601.55
70 29.05.2011 23:59 - 05.06.2011 23:59 0.36 0.33 -8.37% -63.49% -63.49% -8.37% -63.49% -63.49% -634.92
71 05.06.2011 23:59 - 12.06.2011 23:59 0.33 0.33 -0.12% -63.54% -63.54% -0.12% -63.54% -63.54% -635.36
72 12.06.2011 23:59 - 19.06.2011 23:59 0.33 0.34 1.88% -62.85% -62.85% 1.88% -62.85% -62.85% -628.51
73 19.06.2011 23:59 - 26.06.2011 23:59 0.34 0.33 -2.11% -63.64% -63.64% -2.11% -63.64% -63.64% -636.35
74 26.06.2011 23:59 - 03.07.2011 23:59 0.33 0.33 0.27% -63.54% -63.54% 0.27% -63.54% -63.54% -635.36
75 03.07.2011 23:59 - 10.07.2011 23:59 0.33 0.33 0.00% -63.54% -63.54% 0.00% -63.54% -63.54% -635.36
76 10.07.2011 23:59 - 17.07.2011 23:59 0.33 0.33 1.24% -63.08% -63.08% 1.24% -63.08% -63.08% -630.83
77 17.07.2011 23:59 - 24.07.2011 23:59 0.33 0.33 -2.66% -64.07% -64.07% -2.66% -64.07% -64.07% -640.66
78 24.07.2011 23:59 - 31.07.2011 23:59 0.33 0.32 -3.08% -65.17% -65.17% -3.08% -65.17% -65.17% -651.71
79 31.07.2011 23:59 - 07.08.2011 23:59 0.32 0.27 -13.36% -69.82% -69.82% -13.36% -69.82% -69.82% -698.23
80 07.08.2011 23:59 - 14.08.2011 23:59 0.27 0.23 -15.38% -74.46% -74.46% -15.38% -74.46% -74.46% -744.64
81 14.08.2011 23:59 - 21.08.2011 23:59 0.23 0.22 -3.59% -75.38% -75.38% -3.59% -75.38% -75.38% -753.81
82 21.08.2011 23:59 - 28.08.2011 23:59 0.22 0.22 -2.15% -75.91% -75.91% -2.15% -75.91% -75.91% -759.12
83 28.08.2011 23:59 - 04.09.2011 23:59 0.22 0.22 0.50% -75.79% -75.79% 0.50% -75.79% -75.79% -757.90
84 04.09.2011 23:59 - 11.09.2011 23:59 0.22 0.22 -1.46% -76.14% -76.14% -1.46% -76.14% -76.14% -761.44
85 11.09.2011 23:59 - 18.09.2011 23:59 0.22 0.21 -2.41% -76.72% -76.72% -2.41% -76.72% -76.72% -767.18
86 18.09.2011 23:59 - 25.09.2011 23:59 0.21 0.20 -4.46% -77.76% -77.76% -4.46% -77.76% -77.76% -777.57
87 25.09.2011 23:59 - 02.10.2011 23:59 0.20 0.19 -4.12% -78.67% -78.67% -4.12% -78.67% -78.67% -786.74
88 02.10.2011 23:59 - 09.10.2011 23:59 0.19 0.19 -1.55% -79.01% -79.01% -1.55% -79.01% -79.01% -790.06
89 09.10.2011 23:59 - 16.10.2011 23:59 0.19 0.19 -0.74% -79.16% -79.16% -0.74% -79.16% -79.16% -791.60
90 16.10.2011 23:59 - 23.10.2011 23:59 0.19 0.19 1.38% -78.87% -78.87% 1.38% -78.87% -78.87% -788.73
91 23.10.2011 23:59 - 30.10.2011 23:59 0.19 0.21 7.79% -77.23% -77.23% 7.79% -77.23% -77.23% -772.27
92 30.10.2011 23:59 - 06.11.2011 23:59 0.21 0.21 0.44% -77.13% -77.13% 0.44% -77.13% -77.13% -771.27
93 06.11.2011 23:59 - 13.11.2011 23:59 0.21 0.20 -4.40% -78.13% -78.13% -4.40% -78.13% -78.13% -781.33
94 13.11.2011 23:59 - 20.11.2011 23:59 0.20 0.19 -3.34% -78.86% -78.86% -3.34% -78.86% -78.86% -788.62
95 20.11.2011 23:59 - 27.11.2011 23:59 0.19 0.18 -4.08% -79.72% -79.72% -4.08% -79.72% -79.72% -797.24
96 27.11.2011 23:59 - 04.12.2011 23:59 0.18 0.21 11.77% -77.34% -77.34% 11.77% -77.34% -77.34% -773.37
97 04.12.2011 23:59 - 11.12.2011 23:59 0.21 0.19 -6.24% -78.75% -78.75% -6.24% -78.75% -78.75% -787.51
98 11.12.2011 23:59 - 18.12.2011 23:59 0.19 0.20 2.60% -78.20% -78.20% 2.60% -78.20% -78.20% -781.99
99 18.12.2011 23:59 - 25.12.2011 23:59 0.20 0.19 -4.00% -79.07% -79.07% -4.00% -79.07% -79.07% -790.72
100 25.12.2011 23:59 - 01.01.2012 23:59 0.19 0.18 -3.01% -79.70% -79.70% -3.01% -79.70% -79.70% -797.02
101 01.01.2012 23:59 - 08.01.2012 23:59 0.18 0.19 3.97% -78.90% -78.90% 3.97% -78.90% -78.90% -788.95
102 08.01.2012 23:59 - 15.01.2012 23:59 0.19 0.18 -4.55% -79.86% -79.86% -4.55% -79.86% -79.86% -798.56
103 15.01.2012 23:59 - 22.01.2012 23:59 0.18 0.19 2.63% -79.33% -79.33% 2.63% -79.33% -79.33% -793.26
104 22.01.2012 23:59 - 29.01.2012 23:59 0.19 0.19 -0.05% -79.34% -79.34% -0.05% -79.34% -79.34% -793.37
105 29.01.2012 23:59 - 05.02.2012 23:59 0.19 0.19 2.99% -78.72% -78.72% 2.99% -78.72% -78.72% -787.18
106 05.02.2012 23:59 - 12.02.2012 23:59 0.19 0.24 25.13% -73.37% -73.37% 25.13% -73.37% -73.37% -733.70
107 12.02.2012 23:59 - 19.02.2012 23:59 0.24 0.25 4.15% -72.27% -72.27% 4.15% -72.27% -72.27% -722.65
108 19.02.2012 23:59 - 26.02.2012 23:59 0.25 0.23 -6.37% -74.03% -74.03% -6.37% -74.03% -74.03% -740.33
109 26.02.2012 23:59 - 04.03.2012 23:59 0.23 0.26 11.06% -71.16% -71.16% 11.06% -71.16% -71.16% -711.60
110 04.03.2012 23:59 - 11.03.2012 23:59 0.26 0.25 -2.68% -71.93% -71.93% -2.68% -71.93% -71.93% -719.34
111 11.03.2012 23:59 - 18.03.2012 23:59 0.25 0.27 4.72% -70.61% -70.61% 4.72% -70.61% -70.61% -706.08
112 18.03.2012 23:59 - 25.03.2012 23:59 0.27 0.26 -2.26% -71.27% -71.27% -2.26% -71.27% -71.27% -712.71
113 25.03.2012 23:59 - 01.04.2012 23:59 0.26 0.26 -1.92% -71.82% -71.82% -1.92% -71.82% -71.82% -718.23
114 01.04.2012 23:59 - 08.04.2012 23:59 0.26 0.24 -5.88% -73.48% -73.48% -5.88% -73.48% -73.48% -734.81
115 08.04.2012 23:59 - 15.04.2012 23:59 0.24 0.24 0.33% -73.39% -73.39% 0.33% -73.39% -73.39% -733.92
116 15.04.2012 23:59 - 22.04.2012 23:59 0.24 0.24 0.08% -73.37% -73.37% 0.08% -73.37% -73.37% -733.70
117 22.04.2012 23:59 - 29.04.2012 23:59 0.24 0.23 -4.61% -74.60% -74.60% -4.61% -74.60% -74.60% -745.97
118 29.04.2012 23:59 - 06.05.2012 23:59 0.23 0.21 -10.44% -77.25% -77.25% -10.44% -77.25% -77.25% -772.49
119 06.05.2012 23:59 - 13.05.2012 23:59 0.21 0.18 -10.15% -79.56% -79.56% -10.15% -79.56% -79.56% -795.58
120 13.05.2012 23:59 - 20.05.2012 23:59 0.18 0.17 -10.49% -81.70% -81.70% -10.49% -81.70% -81.70% -817.02
121 20.05.2012 23:59 - 27.05.2012 23:59 0.17 0.16 -2.78% -82.21% -82.21% -2.78% -82.21% -82.21% -822.10
122 27.05.2012 23:59 - 03.06.2012 23:59 0.16 0.18 9.81% -80.46% -80.46% 9.81% -80.46% -80.46% -804.64
123 03.06.2012 23:59 - 10.06.2012 23:59 0.18 0.18 1.58% -80.15% -80.15% 1.58% -80.15% -80.15% -801.55
124 10.06.2012 23:59 - 17.06.2012 23:59 0.18 0.18 0.78% -80.00% -80.00% 0.78% -80.00% -80.00% -800.00
125 17.06.2012 23:59 - 24.06.2012 23:59 0.18 0.15 -17.13% -83.43% -83.43% -17.13% -83.43% -83.43% -834.25
126 24.06.2012 23:59 - 01.07.2012 23:59 0.15 0.19 25.00% -79.28% -79.28% 25.00% -79.28% -79.28% -792.82
127 01.07.2012 23:59 - 08.07.2012 23:59 0.19 0.19 1.33% -79.01% -79.01% 1.33% -79.01% -79.01% -790.06
128 08.07.2012 23:59 - 15.07.2012 23:59 0.19 0.15 -21.05% -83.43% -83.43% -21.05% -83.43% -83.43% -834.25
129 15.07.2012 23:59 - 22.07.2012 23:59 0.15 0.18 21.33% -79.89% -79.89% 21.33% -79.89% -79.89% -798.90
130 22.07.2012 23:59 - 29.07.2012 23:59 0.18 0.19 3.85% -79.12% -79.12% 3.85% -79.12% -79.12% -791.16
131 29.07.2012 23:59 - 05.08.2012 23:59 0.19 0.17 -8.57% -80.91% -80.91% -8.57% -80.91% -80.91% -809.06
132 05.08.2012 23:59 - 12.08.2012 23:59 0.17 0.17 -0.35% -80.97% -80.97% -0.35% -80.97% -80.97% -809.72
133 12.08.2012 23:59 - 19.08.2012 23:59 0.17 0.17 1.63% -80.66% -80.66% 1.63% -80.66% -80.66% -806.63
134 19.08.2012 23:59 - 26.08.2012 23:59 0.17 0.18 2.86% -80.11% -80.11% 2.86% -80.11% -80.11% -801.10
135 26.08.2012 23:59 - 02.09.2012 23:59 0.18 0.17 -3.06% -80.72% -80.72% -3.06% -80.72% -80.72% -807.18
136 02.09.2012 23:59 - 09.09.2012 23:59 0.17 0.17 -0.34% -80.78% -80.78% -0.34% -80.78% -80.78% -807.85
137 09.09.2012 23:59 - 16.09.2012 23:59 0.17 0.17 0.29% -80.73% -80.73% 0.29% -80.73% -80.73% -807.29
138 16.09.2012 23:59 - 23.09.2012 23:59 0.17 0.17 -5.28% -81.75% -81.75% -5.28% -81.75% -81.75% -817.46
139 23.09.2012 23:59 - 30.09.2012 23:59 0.17 0.15 -6.30% -82.90% -82.90% -6.30% -82.90% -82.90% -828.95
140 30.09.2012 23:59 - 07.10.2012 23:59 0.15 0.16 2.45% -82.48% -82.48% 2.45% -82.48% -82.48% -824.75
141 07.10.2012 23:59 - 14.10.2012 23:59 0.16 0.16 -1.01% -82.65% -82.65% -1.01% -82.65% -82.65% -826.52
142 14.10.2012 23:59 - 21.10.2012 23:59 0.16 0.15 -3.25% -83.22% -83.22% -3.25% -83.22% -83.22% -832.15
143 21.10.2012 23:59 - 28.10.2012 23:59 0.15 0.15 -1.38% -83.45% -83.45% -1.38% -83.45% -83.45% -834.48
144 28.10.2012 23:59 - 04.11.2012 23:59 0.15 0.15 2.80% -82.98% -82.98% 2.80% -82.98% -82.98% -829.83
145 04.11.2012 23:59 - 11.11.2012 23:59 0.15 0.14 -5.97% -84.00% -84.00% -5.97% -84.00% -84.00% -840.00
146 11.11.2012 23:59 - 18.11.2012 23:59 0.14 0.14 -1.66% -84.27% -84.27% -1.66% -84.27% -84.27% -842.65
147 18.11.2012 23:59 - 25.11.2012 23:59 0.14 0.15 5.76% -83.36% -83.36% 5.76% -83.36% -83.36% -833.59
148 25.11.2012 23:59 - 02.12.2012 23:59 0.15 0.15 -2.92% -83.85% -83.85% -2.92% -83.85% -83.85% -838.45
149 02.12.2012 23:59 - 09.12.2012 23:59 0.15 0.14 -1.09% -84.02% -84.02% -1.09% -84.02% -84.02% -840.22
150 09.12.2012 23:59 - 16.12.2012 23:59 0.14 0.15 6.22% -83.03% -83.03% 6.22% -83.03% -83.03% -830.28
151 16.12.2012 23:59 - 23.12.2012 23:59 0.15 0.14 -5.92% -84.03% -84.03% -5.92% -84.03% -84.03% -840.33
152 23.12.2012 23:59 - 30.12.2012 23:59 0.14 0.14 -1.73% -84.31% -84.31% -1.73% -84.31% -84.31% -843.09
153 30.12.2012 23:59 - 06.01.2013 23:59 0.14 0.14 0.00% -84.31% -84.31% 0.00% -84.31% -84.31% -843.09
154 06.01.2013 23:59 - 13.01.2013 23:59 0.14 0.15 2.68% -83.89% -83.89% 2.68% -83.89% -83.89% -838.90
155 13.01.2013 23:59 - 20.01.2013 23:59 0.15 0.15 2.19% -83.54% -83.54% 2.19% -83.54% -83.54% -835.36
156 20.01.2013 23:59 - 27.01.2013 23:59 0.15 0.15 -2.42% -83.93% -83.93% -2.42% -83.93% -83.93% -839.34
157 27.01.2013 23:59 - 03.02.2013 23:59 0.15 0.14 -3.03% -84.42% -84.42% -3.03% -84.42% -84.42% -844.20
158 03.02.2013 23:59 - 10.02.2013 23:59 0.14 0.15 7.30% -83.28% -83.28% 7.30% -83.28% -83.28% -832.82
159 10.02.2013 23:59 - 17.02.2013 23:59 0.15 0.14 -6.81% -84.42% -84.42% -6.81% -84.42% -84.42% -844.20
160 17.02.2013 23:59 - 24.02.2013 23:59 0.14 0.14 2.20% -84.08% -84.08% 2.20% -84.08% -84.08% -840.77
161 24.02.2013 23:59 - 03.03.2013 23:59 0.14 0.14 -2.15% -84.42% -84.42% -2.15% -84.42% -84.42% -844.20
162 03.03.2013 23:59 - 10.03.2013 23:59 0.14 0.15 4.96% -83.65% -83.65% 4.96% -83.65% -83.65% -836.46
163 10.03.2013 23:59 - 17.03.2013 23:59 0.15 0.15 1.01% -83.48% -83.48% 1.01% -83.48% -83.48% -834.81
164 17.03.2013 23:59 - 24.03.2013 23:59 0.15 0.14 -3.48% -84.06% -84.06% -3.48% -84.06% -84.06% -840.55
165 24.03.2013 23:59 - 31.03.2013 23:59 0.14 0.14 -5.06% -84.86% -84.86% -5.06% -84.86% -84.86% -848.62
166 31.03.2013 23:59 - 07.04.2013 23:59 0.14 0.13 -2.12% -85.18% -85.18% -2.12% -85.18% -85.18% -851.82
167 07.04.2013 23:59 - 14.04.2013 23:59 0.13 0.13 -3.06% -85.64% -85.64% -3.06% -85.64% -85.64% -856.35
168 14.04.2013 23:59 - 21.04.2013 23:59 0.13 0.12 -9.62% -87.02% -87.02% -9.62% -87.02% -87.02% -870.17
169 21.04.2013 23:59 - 28.04.2013 23:59 0.12 0.12 2.13% -86.74% -86.74% 2.13% -86.74% -86.74% -867.40
170 28.04.2013 23:59 - 05.05.2013 23:59 0.12 0.12 -2.42% -87.06% -87.06% -2.42% -87.06% -87.06% -870.61
171 05.05.2013 23:59 - 12.05.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
172 12.05.2013 23:59 - 19.05.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
173 19.05.2013 23:59 - 26.05.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
174 26.05.2013 23:59 - 02.06.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
175 02.06.2013 23:59 - 09.06.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
176 09.06.2013 23:59 - 16.06.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
177 16.06.2013 23:59 - 23.06.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
178 23.06.2013 23:59 - 30.06.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
179 30.06.2013 23:59 - 07.07.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
180 07.07.2013 23:59 - 14.07.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
181 14.07.2013 23:59 - 21.07.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
182 21.07.2013 23:59 - 28.07.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
183 28.07.2013 23:59 - 04.08.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
184 04.08.2013 23:59 - 11.08.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
185 11.08.2013 23:59 - 18.08.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
186 18.08.2013 23:59 - 25.08.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
187 25.08.2013 23:59 - 01.09.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
188 01.09.2013 23:59 - 08.09.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
189 08.09.2013 23:59 - 15.09.2013 23:59 0.12 0.12 0.00% -87.06% -87.06% 0.00% -87.06% -87.06% -870.61
190 15.09.2013 23:59 - 22.09.2013 23:59 0.12 0.07 -36.46% -91.78% -91.78% -36.46% -91.78% -91.78% -917.79
191 22.09.2013 23:59 - 29.09.2013 23:59 0.07 0.12 65.86% -86.36% -86.36% 65.86% -86.36% -86.36% -863.65
192 29.09.2013 23:59 - 06.10.2013 23:59 0.12 0.08 -38.98% -91.68% -91.68% -38.98% -91.68% -91.68% -916.80
193 06.10.2013 23:59 - 13.10.2013 23:59 0.08 0.12 59.36% -86.74% -86.74% 59.36% -86.74% -86.74% -867.40
194 13.10.2013 23:59 - 20.10.2013 23:59 0.12 0.12 1.67% -86.52% -86.52% 1.67% -86.52% -86.52% -865.19
195 20.10.2013 23:59 - 27.10.2013 23:59 0.12 0.12 -2.54% -86.86% -86.86% -2.54% -86.86% -86.86% -868.62
196 27.10.2013 23:59 - 03.11.2013 23:59 0.12 0.10 -12.95% -88.56% -88.56% -12.95% -88.56% -88.56% -885.64
197 03.11.2013 23:59 - 10.11.2013 23:59 0.10 0.12 11.11% -87.29% -87.29% 11.11% -87.29% -87.29% -872.93
198 10.11.2013 23:59 - 17.11.2013 23:59 0.12 0.11 -1.48% -87.48% -87.48% -1.48% -87.48% -87.48% -874.81
199 17.11.2013 23:59 - 24.11.2013 23:59 0.11 0.11 -0.53% -87.55% -87.55% -0.53% -87.55% -87.55% -875.47
200 24.11.2013 23:59 - 01.12.2013 23:59 0.11 0.12 3.82% -87.07% -87.07% 3.82% -87.07% -87.07% -870.72
201 01.12.2013 23:59 - 08.12.2013 23:59 0.12 0.12 -0.85% -87.18% -87.18% -0.85% -87.18% -87.18% -871.82
202 08.12.2013 23:59 - 15.12.2013 23:59 0.12 0.12 0.86% -87.07% -87.07% 0.86% -87.07% -87.07% -870.72
203 15.12.2013 23:59 - 22.12.2013 23:59 0.12 0.11 -2.14% -87.35% -87.35% -2.14% -87.35% -87.35% -873.48
204 22.12.2013 23:59 - 29.12.2013 23:59 0.11 0.11 -0.61% -87.43% -87.43% -0.61% -87.43% -87.43% -874.25
205 29.12.2013 23:59 - 05.01.2014 23:59 0.11 0.12 1.05% -87.29% -87.29% 1.05% -87.29% -87.29% -872.93
206 05.01.2014 23:59 - 12.01.2014 23:59 0.12 0.11 -0.87% -87.40% -87.40% -0.87% -87.40% -87.40% -874.03
207 12.01.2014 23:59 - 19.01.2014 23:59 0.11 0.11 -1.14% -87.55% -87.55% -1.14% -87.55% -87.55% -875.47
208 19.01.2014 23:59 - 26.01.2014 23:59 0.11 0.11 0.18% -87.52% -87.52% 0.18% -87.52% -87.52% -875.25
209 26.01.2014 23:59 - 02.02.2014 23:59 0.11 0.11 -2.57% -87.85% -87.85% -2.57% -87.85% -87.85% -878.45
210 02.02.2014 23:59 - 09.02.2014 23:59 0.11 0.10 -13.64% -89.50% -89.50% -13.64% -89.50% -89.50% -895.03
211 09.02.2014 23:59 - 16.02.2014 23:59 0.10 0.13 36.84% -85.64% -85.64% 36.84% -85.64% -85.64% -856.35
212 16.02.2014 23:59 - 23.02.2014 23:59 0.13 0.12 -6.31% -86.54% -86.54% -6.31% -86.54% -86.54% -865.41
213 23.02.2014 23:59 - 02.03.2014 23:59 0.12 0.11 -7.72% -87.58% -87.58% -7.72% -87.58% -87.58% -875.80
214 02.03.2014 23:59 - 09.03.2014 23:59 0.11 0.11 -3.91% -88.07% -88.07% -3.91% -88.07% -88.07% -880.66
215 09.03.2014 23:59 - 16.03.2014 23:59 0.11 0.10 -10.28% -89.29% -89.29% -10.28% -89.29% -89.29% -892.93
216 16.03.2014 23:59 - 23.03.2014 23:59 0.10 0.11 9.39% -88.29% -88.29% 9.39% -88.29% -88.29% -882.87
217 23.03.2014 23:59 - 30.03.2014 23:59 0.11 0.10 -3.77% -88.73% -88.73% -3.77% -88.73% -88.73% -887.29
218 30.03.2014 23:59 - 06.04.2014 23:59 0.10 0.10 -1.96% -88.95% -88.95% -1.96% -88.95% -88.95% -889.50
219 06.04.2014 23:59 - 13.04.2014 23:59 0.10 0.09 -10.00% -90.06% -90.06% -10.00% -90.06% -90.06% -900.55
220 13.04.2014 23:59 - 20.04.2014 23:59 0.09 0.11 17.00% -88.36% -88.36% 17.00% -88.36% -88.36% -883.65
221 20.04.2014 23:59 - 27.04.2014 23:59 0.11 0.10 -1.52% -88.54% -88.54% -1.52% -88.54% -88.54% -885.41
222 27.04.2014 23:59 - 04.05.2014 23:59 0.10 0.11 1.74% -88.34% -88.34% 1.74% -88.34% -88.34% -883.43
223 04.05.2014 23:59 - 11.05.2014 23:59 0.11 0.10 -0.95% -88.45% -88.45% -0.95% -88.45% -88.45% -884.53
224 11.05.2014 23:59 - 18.05.2014 23:59 0.10 0.10 0.00% -88.45% -88.45% 0.00% -88.45% -88.45% -884.53
225 18.05.2014 23:59 - 25.05.2014 23:59 0.10 0.11 1.63% -88.27% -88.27% 1.63% -88.27% -88.27% -882.65
226 25.05.2014 23:59 - 01.06.2014 23:59 0.11 0.11 -0.19% -88.29% -88.29% -0.19% -88.29% -88.29% -882.87
227 01.06.2014 23:59 - 08.06.2014 23:59 0.11 0.11 0.00% -88.29% -88.29% 0.00% -88.29% -88.29% -882.87
228 08.06.2014 23:59 - 15.06.2014 23:59 0.11 0.11 -0.09% -88.30% -88.30% -0.09% -88.30% -88.30% -882.98
229 15.06.2014 23:59 - 22.06.2014 23:59 0.11 0.10 -5.57% -88.95% -88.95% -5.57% -88.95% -88.95% -889.50
230 22.06.2014 23:59 - 29.06.2014 23:59 0.10 0.10 4.00% -88.51% -88.51% 4.00% -88.51% -88.51% -885.08
231 29.06.2014 23:59 - 06.07.2014 23:59 0.10 0.11 4.33% -88.01% -88.01% 4.33% -88.01% -88.01% -880.11
232 06.07.2014 23:59 - 13.07.2014 23:59 0.11 0.12 8.29% -87.02% -87.02% 8.29% -87.02% -87.02% -870.17
233 13.07.2014 23:59 - 20.07.2014 23:59 0.12 0.12 -0.60% -87.09% -87.09% -0.60% -87.09% -87.09% -870.94
234 20.07.2014 23:59 - 27.07.2014 23:59 0.12 0.11 -8.22% -88.15% -88.15% -8.22% -88.15% -88.15% -881.55
235 27.07.2014 23:59 - 03.08.2014 23:59 0.11 0.10 -3.36% -88.55% -88.55% -3.36% -88.55% -88.55% -885.52
236 03.08.2014 23:59 - 10.08.2014 23:59 0.10 0.10 -0.68% -88.63% -88.63% -0.68% -88.63% -88.63% -886.30
237 10.08.2014 23:59 - 17.08.2014 23:59 0.10 0.10 0.39% -88.59% -88.59% 0.39% -88.59% -88.59% -885.86
238 17.08.2014 23:59 - 24.08.2014 23:59 0.10 0.09 -12.88% -90.06% -90.06% -12.88% -90.06% -90.06% -900.55
239 24.08.2014 23:59 - 31.08.2014 23:59 0.09 0.10 14.44% -88.62% -88.62% 14.44% -88.62% -88.62% -886.19
240 31.08.2014 23:59 - 07.09.2014 23:59 0.10 0.10 -0.39% -88.66% -88.66% -0.39% -88.66% -88.66% -886.63
241 07.09.2014 23:59 - 14.09.2014 23:59 0.10 0.10 -1.07% -88.78% -88.78% -1.07% -88.78% -88.78% -887.85
242 14.09.2014 23:59 - 21.09.2014 23:59 0.10 0.10 -1.48% -88.95% -88.95% -1.48% -88.95% -88.95% -889.50
243 21.09.2014 23:59 - 28.09.2014 23:59 0.10 0.10 -1.60% -89.13% -89.13% -1.60% -89.13% -89.13% -891.27
244 28.09.2014 23:59 - 05.10.2014 23:59 0.10 0.10 1.63% -88.95% -88.95% 1.63% -88.95% -88.95% -889.50
245 05.10.2014 23:59 - 12.10.2014 23:59 0.10 0.09 -7.00% -89.72% -89.72% -7.00% -89.72% -89.72% -897.24
246 12.10.2014 23:59 - 19.10.2014 23:59 0.09 0.09 0.54% -89.67% -89.67% 0.54% -89.67% -89.67% -896.69
247 19.10.2014 23:59 - 26.10.2014 23:59 0.09 0.10 1.60% -89.50% -89.50% 1.60% -89.50% -89.50% -895.03
248 26.10.2014 23:59 - 02.11.2014 23:59 0.10 0.10 0.53% -89.45% -89.45% 0.53% -89.45% -89.45% -894.48
249 02.11.2014 23:59 - 09.11.2014 23:59 0.10 0.10 -0.52% -89.50% -89.50% -0.52% -89.50% -89.50% -895.03
250 09.11.2014 23:59 - 16.11.2014 23:59 0.10 0.10 0.53% -89.45% -89.45% 0.53% -89.45% -89.45% -894.48
251 16.11.2014 23:59 - 23.11.2014 23:59 0.10 0.10 3.66% -89.06% -89.06% 3.66% -89.06% -89.06% -890.61
252 23.11.2014 23:59 - 30.11.2014 23:59 0.10 0.10 0.51% -89.01% -89.01% 0.51% -89.01% -89.01% -890.06
253 30.11.2014 23:59 - 07.12.2014 23:59 0.10 0.08 -19.60% -91.16% -91.16% -19.60% -91.16% -91.16% -911.60
254 07.12.2014 23:59 - 14.12.2014 23:59 0.08 0.09 16.25% -89.72% -89.72% 16.25% -89.72% -89.72% -897.24
255 14.12.2014 23:59 - 21.12.2014 23:59 0.09 0.10 4.30% -89.28% -89.28% 4.30% -89.28% -89.28% -892.82
256 21.12.2014 23:59 - 28.12.2014 23:59 0.10 0.09 -4.64% -89.78% -89.78% -4.64% -89.78% -89.78% -897.79
257 28.12.2014 23:59 - 04.01.2015 23:59 0.09 0.09 -1.08% -89.89% -89.89% -1.08% -89.89% -89.89% -898.90
258 04.01.2015 23:59 - 11.01.2015 23:59 0.09 0.10 8.20% -89.06% -89.06% 8.20% -89.06% -89.06% -890.61
259 11.01.2015 23:59 - 18.01.2015 23:59 0.10 0.11 7.07% -88.29% -88.29% 7.07% -88.29% -88.29% -882.87
260 18.01.2015 23:59 - 25.01.2015 23:59 0.11 0.10 -1.42% -88.45% -88.45% -1.42% -88.45% -88.45% -884.53
261 25.01.2015 23:59 - 01.02.2015 23:59 0.10 0.12 15.79% -86.63% -86.63% 15.79% -86.63% -86.63% -866.30
262 01.02.2015 23:59 - 08.02.2015 23:59 0.12 0.14 19.01% -84.09% -84.09% 19.01% -84.09% -84.09% -840.88
263 08.02.2015 23:59 - 15.02.2015 23:59 0.14 0.20 38.89% -77.90% -77.90% 38.89% -77.90% -77.90% -779.01
264 15.02.2015 23:59 - 22.02.2015 23:59 0.20 0.16 -19.00% -82.10% -82.10% -19.00% -82.10% -82.10% -820.99
265 22.02.2015 23:59 - 01.03.2015 23:59 0.16 0.16 0.31% -82.04% -82.04% 0.31% -82.04% -82.04% -820.44
266 01.03.2015 23:59 - 08.03.2015 23:59 0.16 0.17 2.46% -81.60% -81.60% 2.46% -81.60% -81.60% -816.02
267 08.03.2015 23:59 - 15.03.2015 23:59 0.17 0.19 14.11% -79.01% -79.01% 14.11% -79.01% -79.01% -790.06
268 15.03.2015 23:59 - 22.03.2015 23:59 0.19 0.18 -7.11% -80.50% -80.50% -7.11% -80.50% -80.50% -804.97
269 22.03.2015 23:59 - 29.03.2015 23:59 0.18 0.17 -6.52% -81.77% -81.77% -6.52% -81.77% -81.77% -817.68
270 29.03.2015 23:59 - 05.04.2015 23:59 0.17 0.27 61.52% -70.55% -70.55% 61.52% -70.55% -70.55% -705.52
271 05.04.2015 23:59 - 12.04.2015 23:59 0.27 0.24 -8.63% -73.09% -73.09% -8.63% -73.09% -73.09% -730.94
272 12.04.2015 23:59 - 19.04.2015 23:59 0.24 0.26 6.16% -71.44% -71.44% 6.16% -71.44% -71.44% -714.36
273 19.04.2015 23:59 - 26.04.2015 23:59 0.26 0.25 -3.09% -72.32% -72.32% -3.09% -72.32% -72.32% -723.20
274 26.04.2015 23:59 - 03.05.2015 23:59 0.25 0.26 5.59% -70.77% -70.77% 5.59% -70.77% -70.77% -707.73
275 03.05.2015 23:59 - 10.05.2015 23:59 0.26 0.28 4.91% -69.34% -69.34% 4.91% -69.34% -69.34% -693.37
276 10.05.2015 23:59 - 17.05.2015 23:59 0.28 0.26 -6.67% -71.38% -71.38% -6.67% -71.38% -71.38% -713.81
277 17.05.2015 23:59 - 24.05.2015 23:59 0.26 0.28 7.14% -69.34% -69.34% 7.14% -69.34% -69.34% -693.37
278 24.05.2015 23:59 - 31.05.2015 23:59 0.28 0.26 -7.39% -71.60% -71.60% -7.39% -71.60% -71.60% -716.02
279 31.05.2015 23:59 - 07.06.2015 23:59 0.26 0.26 1.95% -71.05% -71.05% 1.95% -71.05% -71.05% -710.50
280 07.06.2015 23:59 - 14.06.2015 23:59 0.26 0.27 3.82% -69.94% -69.94% 3.82% -69.94% -69.94% -699.45
281 14.06.2015 23:59 - 21.06.2015 23:59 0.27 0.29 6.80% -67.90% -67.90% 6.80% -67.90% -67.90% -679.01
282 21.06.2015 23:59 - 28.06.2015 23:59 0.29 0.25 -13.94% -72.38% -72.38% -13.94% -72.38% -72.38% -723.76
283 28.06.2015 23:59 - 05.07.2015 23:59 0.25 0.28 14.00% -68.51% -68.51% 14.00% -68.51% -68.51% -685.08
284 05.07.2015 23:59 - 12.07.2015 23:59 0.28 0.27 -6.14% -70.44% -70.44% -6.14% -70.44% -70.44% -704.42
285 12.07.2015 23:59 - 19.07.2015 23:59 0.27 0.27 2.62% -69.67% -69.67% 2.62% -69.67% -69.67% -696.69
286 19.07.2015 23:59 - 26.07.2015 23:59 0.27 0.27 -2.00% -70.28% -70.28% -2.00% -70.28% -70.28% -702.76
287 26.07.2015 23:59 - 02.08.2015 23:59 0.27 0.28 2.23% -69.61% -69.61% 2.23% -69.61% -69.61% -696.13
288 02.08.2015 23:59 - 09.08.2015 23:59 0.28 0.27 -2.18% -70.28% -70.28% -2.18% -70.28% -70.28% -702.76
289 09.08.2015 23:59 - 16.08.2015 23:59 0.27 0.28 3.16% -69.34% -69.34% 3.16% -69.34% -69.34% -693.37
290 16.08.2015 23:59 - 23.08.2015 23:59 0.28 0.27 -1.08% -69.67% -69.67% -1.08% -69.67% -69.67% -696.69
291 23.08.2015 23:59 - 30.08.2015 23:59 0.27 0.27 -0.73% -69.89% -69.89% -0.73% -69.89% -69.89% -698.90
292 30.08.2015 23:59 - 06.09.2015 23:59 0.27 0.27 0.73% -69.67% -69.67% 0.73% -69.67% -69.67% -696.69
293 06.09.2015 23:59 - 13.09.2015 23:59 0.27 0.27 -1.46% -70.11% -70.11% -1.46% -70.11% -70.11% -701.10
294 13.09.2015 23:59 - 20.09.2015 23:59 0.27 0.27 -0.74% -70.33% -70.33% -0.74% -70.33% -70.33% -703.31
295 20.09.2015 23:59 - 27.09.2015 23:59 0.27 0.27 -0.56% -70.50% -70.50% -0.56% -70.50% -70.50% -704.97
296 27.09.2015 23:59 - 04.10.2015 23:59 0.27 0.26 -3.00% -71.38% -71.38% -3.00% -71.38% -71.38% -713.81
297 04.10.2015 23:59 - 11.10.2015 23:59 0.26 0.24 -5.79% -73.04% -73.04% -5.79% -73.04% -73.04% -730.39
298 11.10.2015 23:59 - 18.10.2015 23:59 0.24 0.27 9.22% -70.55% -70.55% 9.22% -70.55% -70.55% -705.52
299 18.10.2015 23:59 - 25.10.2015 23:59 0.27 0.27 1.69% -70.06% -70.06% 1.69% -70.06% -70.06% -700.55
300 25.10.2015 23:59 - 01.11.2015 23:59 0.27 0.27 0.18% -70.00% -70.00% 0.18% -70.00% -70.00% -700.00
301 01.11.2015 23:59 - 08.11.2015 23:59 0.27 0.27 -1.29% -70.39% -70.39% -1.29% -70.39% -70.39% -703.87
302 08.11.2015 23:59 - 15.11.2015 23:59 0.27 0.27 -0.93% -70.66% -70.66% -0.93% -70.66% -70.66% -706.63
303 15.11.2015 23:59 - 22.11.2015 23:59 0.27 0.27 0.56% -70.50% -70.50% 0.56% -70.50% -70.50% -704.97
304 22.11.2015 23:59 - 29.11.2015 23:59 0.27 0.27 0.00% -70.50% -70.50% 0.00% -70.50% -70.50% -704.97
305 29.11.2015 23:59 - 06.12.2015 23:59 0.27 0.26 -1.12% -70.83% -70.83% -1.12% -70.83% -70.83% -708.29
306 06.12.2015 23:59 - 13.12.2015 23:59 0.26 0.30 11.93% -67.35% -67.35% 11.93% -67.35% -67.35% -673.48
307 13.12.2015 23:59 - 20.12.2015 23:59 0.30 0.28 -5.41% -69.12% -69.12% -5.41% -69.12% -69.12% -691.16
308 20.12.2015 23:59 - 27.12.2015 23:59 0.28 0.25 -11.27% -72.60% -72.60% -11.27% -72.60% -72.60% -725.97
309 27.12.2015 23:59 - 03.01.2016 23:59 0.25 0.47 91.53% -47.51% -47.51% 91.53% -47.51% -47.51% -475.14
310 03.01.2016 23:59 - 10.01.2016 23:59 0.47 0.54 13.26% -40.55% -40.55% 13.26% -40.55% -40.55% -405.52
311 10.01.2016 23:59 - 17.01.2016 23:59 0.54 0.45 -16.45% -50.33% -50.33% -16.45% -50.33% -50.33% -503.31
312 17.01.2016 23:59 - 24.01.2016 23:59 0.45 0.41 -9.23% -54.92% -54.92% -9.23% -54.92% -54.92% -549.17
313 24.01.2016 23:59 - 31.01.2016 23:59 0.41 0.49 19.36% -46.19% -46.19% 19.36% -46.19% -46.19% -461.88
314 31.01.2016 23:59 - 07.02.2016 23:59 0.49 0.47 -3.49% -48.07% -48.07% -3.49% -48.07% -48.07% -480.66
315 07.02.2016 23:59 - 14.02.2016 23:59 0.47 0.54 15.11% -40.22% -40.22% 15.11% -40.22% -40.22% -402.21
316 14.02.2016 23:59 - 21.02.2016 23:59 0.54 0.59 9.80% -34.36% -34.36% 9.80% -34.36% -34.36% -343.65
317 21.02.2016 23:59 - 28.02.2016 23:59 0.59 0.61 2.02% -33.04% -33.04% 2.02% -33.04% -33.04% -330.39
318 28.02.2016 23:59 - 06.03.2016 23:59 0.61 0.59 -1.82% -34.25% -34.25% -1.82% -34.25% -34.25% -342.54
319 06.03.2016 23:59 - 13.03.2016 23:59 0.59 0.61 2.27% -32.76% -32.76% 2.27% -32.76% -32.76% -327.62
320 13.03.2016 23:59 - 20.03.2016 23:59 0.61 0.62 1.89% -31.49% -31.49% 1.89% -31.49% -31.49% -314.92
321 20.03.2016 23:59 - 27.03.2016 23:59 0.62 0.62 -0.32% -31.71% -31.71% -0.32% -31.71% -31.71% -317.13
322 27.03.2016 23:59 - 03.04.2016 23:59 0.62 0.60 -2.27% -33.26% -33.26% -2.27% -33.26% -33.26% -332.60
323 03.04.2016 23:59 - 10.04.2016 23:59 0.60 0.57 -5.55% -36.96% -36.96% -5.55% -36.96% -36.96% -369.61
324 10.04.2016 23:59 - 17.04.2016 23:59 0.57 0.55 -3.07% -38.90% -38.90% -3.07% -38.90% -38.90% -388.95
325 17.04.2016 23:59 - 24.04.2016 23:59 0.55 0.47 -14.92% -48.01% -48.01% -14.92% -48.01% -48.01% -480.11
326 24.04.2016 23:59 - 01.05.2016 23:59 0.47 0.42 -10.20% -53.31% -53.31% -10.20% -53.31% -53.31% -533.15
327 01.05.2016 23:59 - 08.05.2016 23:59 0.42 0.48 12.66% -47.40% -47.40% 12.66% -47.40% -47.40% -474.03
328 08.05.2016 23:59 - 15.05.2016 23:59 0.48 0.50 4.52% -45.03% -45.03% 4.52% -45.03% -45.03% -450.28
329 15.05.2016 23:59 - 22.05.2016 23:59 0.50 0.47 -4.62% -47.57% -47.57% -4.62% -47.57% -47.57% -475.69
330 22.05.2016 23:59 - 29.05.2016 23:59 0.47 0.52 9.17% -42.76% -42.76% 9.17% -42.76% -42.76% -427.62
331 29.05.2016 23:59 - 05.06.2016 23:59 0.52 0.47 -8.88% -47.85% -47.85% -8.88% -47.85% -47.85% -478.45
332 05.06.2016 23:59 - 12.06.2016 23:59 0.47 0.49 4.03% -45.75% -45.75% 4.03% -45.75% -45.75% -457.46
333 12.06.2016 23:59 - 19.06.2016 23:59 0.49 0.49 0.41% -45.52% -45.52% 0.41% -45.52% -45.52% -455.25
334 19.06.2016 23:59 - 26.06.2016 23:59 0.49 0.48 -2.03% -46.63% -46.63% -2.03% -46.63% -46.63% -466.30
335 26.06.2016 23:59 - 03.07.2016 23:59 0.48 0.53 9.94% -41.33% -41.33% 9.94% -41.33% -41.33% -413.26
336 03.07.2016 23:59 - 10.07.2016 23:59 0.53 0.53 -0.75% -41.77% -41.77% -0.75% -41.77% -41.77% -417.68
337 10.07.2016 23:59 - 17.07.2016 23:59 0.53 0.51 -2.66% -43.31% -43.31% -2.66% -43.31% -43.31% -433.15
338 17.07.2016 23:59 - 24.07.2016 23:59 0.51 0.52 0.39% -43.09% -43.09% 0.39% -43.09% -43.09% -430.94
339 24.07.2016 23:59 - 31.07.2016 23:59 0.52 0.50 -3.59% -45.14% -45.14% -3.59% -45.14% -45.14% -451.38
340 31.07.2016 23:59 - 07.08.2016 23:59 0.50 0.49 -1.81% -46.13% -46.13% -1.81% -46.13% -46.13% -461.33
341 07.08.2016 23:59 - 14.08.2016 23:59 0.49 0.50 1.85% -45.14% -45.14% 1.85% -45.14% -45.14% -451.38
342 14.08.2016 23:59 - 21.08.2016 23:59 0.50 0.50 0.60% -44.81% -44.81% 0.60% -44.81% -44.81% -448.07
343 21.08.2016 23:59 - 28.08.2016 23:59 0.50 0.51 2.30% -43.54% -43.54% 2.30% -43.54% -43.54% -435.36
344 28.08.2016 23:59 - 04.09.2016 23:59 0.51 0.54 6.26% -40.00% -40.00% 6.26% -40.00% -40.00% -400.00
345 04.09.2016 23:59 - 11.09.2016 23:59 0.54 0.51 -5.71% -43.43% -43.43% -5.71% -43.43% -43.43% -434.25
346 11.09.2016 23:59 - 18.09.2016 23:59 0.51 0.49 -3.61% -45.47% -45.47% -3.61% -45.47% -45.47% -454.70
347 18.09.2016 23:59 - 25.09.2016 23:59 0.49 0.50 0.91% -44.97% -44.97% 0.91% -44.97% -44.97% -449.72
348 25.09.2016 23:59 - 02.10.2016 23:59 0.50 0.50 0.70% -44.59% -44.59% 0.70% -44.59% -44.59% -445.86
349 02.10.2016 23:59 - 09.10.2016 23:59 0.50 0.52 3.59% -42.60% -42.60% 3.59% -42.60% -42.60% -425.97
350 09.10.2016 23:59 - 16.10.2016 23:59 0.52 0.50 -2.89% -44.25% -44.25% -2.89% -44.25% -44.25% -442.54
351 16.10.2016 23:59 - 23.10.2016 23:59 0.50 0.53 5.45% -41.22% -41.22% 5.45% -41.22% -41.22% -412.15
352 23.10.2016 23:59 - 30.10.2016 23:59 0.53 0.52 -2.73% -42.82% -42.82% -2.73% -42.82% -42.82% -428.18
353 30.10.2016 23:59 - 06.11.2016 23:59 0.52 0.51 -2.22% -44.09% -44.09% -2.22% -44.09% -44.09% -440.88
354 06.11.2016 23:59 - 13.11.2016 23:59 0.51 0.52 2.96% -42.43% -42.43% 2.96% -42.43% -42.43% -424.31
355 13.11.2016 23:59 - 20.11.2016 23:59 0.52 0.64 23.51% -28.90% -28.90% 23.51% -28.90% -28.90% -288.95
356 20.11.2016 23:59 - 27.11.2016 23:59 0.64 0.53 -17.64% -41.44% -41.44% -17.64% -41.44% -41.44% -414.36
357 27.11.2016 23:59 - 04.12.2016 23:59 0.53 0.54 1.79% -40.39% -40.39% 1.79% -40.39% -40.39% -403.87
358 04.12.2016 23:59 - 11.12.2016 23:59 0.54 0.60 12.05% -33.20% -33.20% 12.05% -33.20% -33.20% -332.04
359 11.12.2016 23:59 - 18.12.2016 23:59 0.60 0.58 -3.23% -35.36% -35.36% -3.23% -35.36% -35.36% -353.59
360 18.12.2016 23:59 - 25.12.2016 23:59 0.58 0.56 -5.13% -38.67% -38.67% -5.13% -38.67% -38.67% -386.74
361 25.12.2016 23:59 - 01.01.2017 23:59 0.56 0.58 4.41% -35.97% -35.97% 4.41% -35.97% -35.97% -359.67
362 01.01.2017 23:59 - 08.01.2017 23:59 0.58 0.54 -6.82% -40.33% -40.33% -6.82% -40.33% -40.33% -403.31
363 08.01.2017 23:59 - 15.01.2017 23:59 0.54 0.53 -1.85% -41.44% -41.44% -1.85% -41.44% -41.44% -414.36
364 15.01.2017 23:59 - 22.01.2017 23:59 0.53 0.53 0.75% -40.99% -40.99% 0.75% -40.99% -40.99% -409.94
365 22.01.2017 23:59 - 29.01.2017 23:59 0.53 0.55 3.00% -39.23% -39.23% 3.00% -39.23% -39.23% -392.27
366 29.01.2017 23:59 - 05.02.2017 23:59 0.55 0.64 15.45% -29.83% -29.83% 15.45% -29.83% -29.83% -298.34
367 05.02.2017 23:59 - 12.02.2017 23:59 0.64 0.56 -11.97% -38.23% -38.23% -11.97% -38.23% -38.23% -382.32
368 12.02.2017 23:59 - 19.02.2017 23:59 0.56 0.60 7.16% -33.81% -33.81% 7.16% -33.81% -33.81% -338.12
369 19.02.2017 23:59 - 26.02.2017 23:59 0.60 0.62 4.17% -31.05% -31.05% 4.17% -31.05% -31.05% -310.50
370 26.02.2017 23:59 - 05.03.2017 23:59 0.62 0.63 0.88% -30.44% -30.44% 0.88% -30.44% -30.44% -304.42
371 05.03.2017 23:59 - 12.03.2017 23:59 0.63 0.64 1.67% -29.28% -29.28% 1.67% -29.28% -29.28% -292.82
372 12.03.2017 23:59 - 19.03.2017 23:59 0.64 0.67 3.98% -26.46% -26.46% 3.98% -26.46% -26.46% -264.64
373 19.03.2017 23:59 - 26.03.2017 23:59 0.67 0.67 0.45% -26.13% -26.13% 0.45% -26.13% -26.13% -261.33
374 26.03.2017 23:59 - 02.04.2017 23:59 0.67 0.77 15.33% -14.81% -14.81% 15.33% -14.81% -14.81% -148.07
375 02.04.2017 23:59 - 09.04.2017 23:59 0.77 0.70 -9.34% -22.76% -22.76% -9.34% -22.76% -22.76% -227.62
376 09.04.2017 23:59 - 16.04.2017 23:59 0.70 0.72 2.93% -20.50% -20.50% 2.93% -20.50% -20.50% -204.97
377 16.04.2017 23:59 - 23.04.2017 23:59 0.72 0.71 -1.53% -21.71% -21.71% -1.53% -21.71% -21.71% -217.13
378 23.04.2017 23:59 - 30.04.2017 23:59 0.71 0.71 0.49% -21.33% -21.33% 0.49% -21.33% -21.33% -213.26
379 30.04.2017 23:59 - 07.05.2017 23:59 0.71 0.74 3.86% -18.29% -18.29% 3.86% -18.29% -18.29% -182.87
380 07.05.2017 23:59 - 14.05.2017 23:59 0.74 0.75 1.42% -17.13% -17.13% 1.42% -17.13% -17.13% -171.27
381 14.05.2017 23:59 - 21.05.2017 23:59 0.75 0.64 -14.47% -29.12% -29.12% -14.47% -29.12% -29.12% -291.16
382 21.05.2017 23:59 - 28.05.2017 23:59 0.64 0.59 -7.72% -34.59% -34.59% -7.72% -34.59% -34.59% -345.86
383 28.05.2017 23:59 - 04.06.2017 23:59 0.59 0.64 7.60% -29.61% -29.61% 7.60% -29.61% -29.61% -296.13
384 04.06.2017 23:59 - 11.06.2017 23:59 0.64 0.61 -4.95% -33.09% -33.09% -4.95% -33.09% -33.09% -330.94
385 11.06.2017 23:59 - 18.06.2017 23:59 0.61 0.59 -1.82% -34.31% -34.31% -1.82% -34.31% -34.31% -343.09
386 18.06.2017 23:59 - 25.06.2017 23:59 0.59 0.62 3.62% -31.93% -31.93% 3.62% -31.93% -31.93% -319.34
387 25.06.2017 23:59 - 02.07.2017 23:59 0.62 0.61 -0.89% -32.54% -32.54% -0.89% -32.54% -32.54% -325.41
388 02.07.2017 23:59 - 09.07.2017 23:59 0.61 0.63 2.78% -30.66% -30.66% 2.78% -30.66% -30.66% -306.63
389 09.07.2017 23:59 - 16.07.2017 23:59 0.63 0.64 2.31% -29.06% -29.06% 2.31% -29.06% -29.06% -290.61
390 16.07.2017 23:59 - 23.07.2017 23:59 0.64 0.64 -0.39% -29.34% -29.34% -0.39% -29.34% -29.34% -293.37
391 23.07.2017 23:59 - 30.07.2017 23:59 0.64 0.62 -3.44% -31.77% -31.77% -3.44% -31.77% -31.77% -317.68
392 30.07.2017 23:59 - 06.08.2017 23:59 0.62 0.64 3.81% -29.17% -29.17% 3.81% -29.17% -29.17% -291.71
393 06.08.2017 23:59 - 13.08.2017 23:59 0.64 0.62 -3.12% -31.38% -31.38% -3.12% -31.38% -31.38% -313.81
394 13.08.2017 23:59 - 20.08.2017 23:59 0.62 0.63 1.37% -30.44% -30.44% 1.37% -30.44% -30.44% -304.42
395 20.08.2017 23:59 - 27.08.2017 23:59 0.63 0.63 0.48% -30.11% -30.11% 0.48% -30.11% -30.11% -301.10
396 27.08.2017 23:59 - 03.09.2017 23:59 0.63 0.68 7.43% -24.92% -24.92% 7.43% -24.92% -24.92% -249.17
397 03.09.2017 23:59 - 10.09.2017 23:59 0.68 0.77 13.02% -15.14% -15.14% 13.02% -15.14% -15.14% -151.38
398 10.09.2017 23:59 - 17.09.2017 23:59 0.77 0.86 11.85% -5.08% -5.08% 11.85% -5.08% -5.08% -50.83
399 17.09.2017 23:59 - 24.09.2017 23:59 0.86 0.97 13.27% 7.51% 7.51% 13.27% 7.51% 7.51% 75.14
400 24.09.2017 23:59 - 01.10.2017 23:59 0.97 0.87 -11.00% -4.31% -4.31% -11.00% -4.31% -4.31% -43.09
401 01.10.2017 23:59 - 08.10.2017 23:59 0.87 0.90 3.46% -0.99% -0.99% 3.46% -0.99% -0.99% -9.94
402 08.10.2017 23:59 - 15.10.2017 23:59 0.90 0.86 -3.46% -4.42% -4.42% -3.46% -4.42% -4.42% -44.20
403 15.10.2017 23:59 - 22.10.2017 23:59 0.86 0.86 -0.52% -4.92% -4.92% -0.52% -4.92% -4.92% -49.17
404 22.10.2017 23:59 - 29.10.2017 23:59 0.86 0.83 -3.78% -8.51% -8.51% -3.78% -8.51% -8.51% -85.08
405 29.10.2017 23:59 - 05.11.2017 23:59 0.83 0.82 -1.33% -9.72% -9.72% -1.33% -9.72% -9.72% -97.24
406 05.11.2017 23:59 - 12.11.2017 23:59 0.82 0.84 2.94% -7.07% -7.07% 2.94% -7.07% -7.07% -70.72
407 12.11.2017 23:59 - 19.11.2017 23:59 0.84 0.84 -0.48% -7.51% -7.51% -0.48% -7.51% -7.51% -75.14
408 19.11.2017 23:59 - 26.11.2017 23:59 0.84 0.81 -2.75% -10.06% -10.06% -2.75% -10.06% -10.06% -100.55
409 26.11.2017 23:59 - 03.12.2017 23:59 0.81 0.76 -6.27% -15.69% -15.69% -6.27% -15.69% -15.69% -156.91
410 03.12.2017 23:59 - 10.12.2017 23:59 0.76 0.76 -1.05% -16.57% -16.57% -1.05% -16.57% -16.57% -165.75
411 10.12.2017 23:59 - 17.12.2017 23:59 0.76 0.75 -0.40% -16.91% -16.91% -0.40% -16.91% -16.91% -169.06
412 17.12.2017 23:59 - 24.12.2017 23:59 0.75 0.77 1.73% -15.47% -15.47% 1.73% -15.47% -15.47% -154.70
413 24.12.2017 23:59 - 31.12.2017 23:59 0.77 0.77 0.65% -14.92% -14.92% 0.65% -14.92% -14.92% -149.17
414 31.12.2017 23:59 - 07.01.2018 23:59 0.77 0.76 -1.43% -16.13% -16.13% -1.43% -16.13% -16.13% -161.33
415 07.01.2018 23:59 - 14.01.2018 23:59 0.76 0.74 -1.98% -17.79% -17.79% -1.98% -17.79% -17.79% -177.90
416 14.01.2018 23:59 - 21.01.2018 23:59 0.74 0.75 1.21% -16.80% -16.80% 1.21% -16.80% -16.80% -167.96
417 21.01.2018 23:59 - 28.01.2018 23:59 0.75 0.78 4.12% -13.37% -13.37% 4.12% -13.37% -13.37% -133.70
418 28.01.2018 23:59 - 04.02.2018 23:59 0.78 0.79 1.02% -12.49% -12.49% 1.02% -12.49% -12.49% -124.86
419 04.02.2018 23:59 - 11.02.2018 23:59 0.79 0.74 -6.44% -18.12% -18.12% -6.44% -18.12% -18.12% -181.22
420 11.02.2018 23:59 - 18.02.2018 23:59 0.74 0.74 0.27% -17.90% -17.90% 0.27% -17.90% -17.90% -179.01
421 18.02.2018 23:59 - 25.02.2018 23:59 0.74 0.74 -0.94% -18.67% -18.67% -0.94% -18.67% -18.67% -186.74
422 25.02.2018 23:59 - 04.03.2018 23:59 0.74 0.73 -0.54% -19.12% -19.12% -0.54% -19.12% -19.12% -191.16
423 04.03.2018 23:59 - 11.03.2018 23:59 0.73 0.74 0.55% -18.67% -18.67% 0.55% -18.67% -18.67% -186.74
424 11.03.2018 23:59 - 18.03.2018 23:59 0.74 0.70 -4.35% -22.21% -22.21% -4.35% -22.21% -22.21% -222.10
425 18.03.2018 23:59 - 25.03.2018 23:59 0.70 0.68 -3.41% -24.86% -24.86% -3.41% -24.86% -24.86% -248.62
426 25.03.2018 23:59 - 01.04.2018 23:59 0.68 0.69 1.91% -23.43% -23.43% 1.91% -23.43% -23.43% -234.25
427 01.04.2018 23:59 - 08.04.2018 23:59 0.69 0.64 -7.22% -28.95% -28.95% -7.22% -28.95% -28.95% -289.50
428 08.04.2018 23:59 - 15.04.2018 23:59 0.64 0.62 -3.58% -31.49% -31.49% -3.58% -31.49% -31.49% -314.92
429 15.04.2018 23:59 - 22.04.2018 23:59 0.62 0.64 3.23% -29.28% -29.28% 3.23% -29.28% -29.28% -292.82
430 22.04.2018 23:59 - 29.04.2018 23:59 0.64 0.68 6.72% -24.53% -24.53% 6.72% -24.53% -24.53% -245.30
431 29.04.2018 23:59 - 06.05.2018 23:59 0.68 0.67 -1.61% -25.75% -25.75% -1.61% -25.75% -25.75% -257.46
432 06.05.2018 23:59 - 13.05.2018 23:59 0.67 0.67 -0.89% -26.41% -26.41% -0.89% -26.41% -26.41% -264.09
433 13.05.2018 23:59 - 20.05.2018 23:59 0.67 0.65 -1.95% -27.85% -27.85% -1.95% -27.85% -27.85% -278.45
434 20.05.2018 23:59 - 27.05.2018 23:59 0.65 0.66 1.53% -26.74% -26.74% 1.53% -26.74% -26.74% -267.40
435 27.05.2018 23:59 - 03.06.2018 23:59 0.66 0.64 -3.17% -29.06% -29.06% -3.17% -29.06% -29.06% -290.61
436 03.06.2018 23:59 - 10.06.2018 23:59 0.64 0.64 0.31% -28.84% -28.84% 0.31% -28.84% -28.84% -288.40
437 10.06.2018 23:59 - 17.06.2018 23:59 0.64 0.64 -0.16% -28.95% -28.95% -0.16% -28.95% -28.95% -289.50
438 17.06.2018 23:59 - 24.06.2018 23:59 0.64 0.63 -1.40% -29.94% -29.94% -1.40% -29.94% -29.94% -299.45
439 24.06.2018 23:59 - 01.07.2018 23:59 0.63 0.63 0.00% -29.94% -29.94% 0.00% -29.94% -29.94% -299.45
440 01.07.2018 23:59 - 08.07.2018 23:59 0.63 0.64 1.42% -28.95% -28.95% 1.42% -28.95% -28.95% -289.50
441 08.07.2018 23:59 - 15.07.2018 23:59 0.64 0.68 5.60% -24.97% -24.97% 5.60% -24.97% -24.97% -249.72
442 15.07.2018 23:59 - 22.07.2018 23:59 0.68 0.67 -1.47% -26.08% -26.08% -1.47% -26.08% -26.08% -260.77
443 22.07.2018 23:59 - 29.07.2018 23:59 0.67 0.66 -1.64% -27.29% -27.29% -1.64% -27.29% -27.29% -272.93
444 29.07.2018 23:59 - 05.08.2018 23:59 0.66 0.64 -3.34% -29.72% -29.72% -3.34% -29.72% -29.72% -297.24
445 05.08.2018 23:59 - 12.08.2018 23:59 0.64 0.64 0.79% -29.17% -29.17% 0.79% -29.17% -29.17% -291.71
446 12.08.2018 23:59 - 19.08.2018 23:59 0.64 0.64 -0.94% -29.83% -29.83% -0.94% -29.83% -29.83% -298.34
447 19.08.2018 23:59 - 26.08.2018 23:59 0.64 0.64 0.16% -29.72% -29.72% 0.16% -29.72% -29.72% -297.24
448 26.08.2018 23:59 - 02.09.2018 23:59 0.64 0.65 1.57% -28.62% -28.62% 1.57% -28.62% -28.62% -286.19
449 02.09.2018 23:59 - 09.09.2018 23:59 0.65 0.67 3.10% -26.41% -26.41% 3.10% -26.41% -26.41% -264.09
450 09.09.2018 23:59 - 16.09.2018 23:59 0.67 0.66 -0.60% -26.85% -26.85% -0.60% -26.85% -26.85% -268.51
451 16.09.2018 23:59 - 23.09.2018 23:59 0.66 0.68 1.96% -25.41% -25.41% 1.96% -25.41% -25.41% -254.14
452 23.09.2018 23:59 - 30.09.2018 23:59 0.68 0.67 -1.33% -26.41% -26.41% -1.33% -26.41% -26.41% -264.09
453 30.09.2018 23:59 - 07.10.2018 23:59 0.67 0.70 5.26% -22.54% -22.54% 5.26% -22.54% -22.54% -225.41
454 07.10.2018 23:59 - 14.10.2018 23:59 0.70 0.70 -0.14% -22.65% -22.65% -0.14% -22.65% -22.65% -226.52
455 14.10.2018 23:59 - 21.10.2018 23:59 0.70 0.85 21.86% -5.75% -5.75% 21.86% -5.75% -5.75% -57.46
456 21.10.2018 23:59 - 28.10.2018 23:59 0.85 0.79 -7.50% -12.82% -12.82% -7.50% -12.82% -12.82% -128.18
457 28.10.2018 23:59 - 04.11.2018 23:59 0.79 0.83 4.82% -8.62% -8.62% 4.82% -8.62% -8.62% -86.19
458 04.11.2018 23:59 - 11.11.2018 23:59 0.83 0.81 -2.66% -11.05% -11.05% -2.66% -11.05% -11.05% -110.50
459 11.11.2018 23:59 - 18.11.2018 23:59 0.81 0.77 -4.10% -14.70% -14.70% -4.10% -14.70% -14.70% -146.96
460 18.11.2018 23:59 - 25.11.2018 23:59 0.77 0.78 1.04% -13.81% -13.81% 1.04% -13.81% -13.81% -138.12
461 25.11.2018 23:59 - 02.12.2018 23:59 0.78 0.78 -0.51% -14.25% -14.25% -0.51% -14.25% -14.25% -142.54
462 02.12.2018 23:59 - 09.12.2018 23:59 0.78 0.76 -2.06% -16.02% -16.02% -2.06% -16.02% -16.02% -160.22
463 09.12.2018 23:59 - 16.12.2018 23:59 0.76 0.75 -1.18% -17.02% -17.02% -1.18% -17.02% -17.02% -170.17
464 16.12.2018 23:59 - 23.12.2018 23:59 0.75 0.76 1.20% -16.02% -16.02% 1.20% -16.02% -16.02% -160.22
465 23.12.2018 23:59 - 30.12.2018 23:59 0.76 0.79 3.68% -12.93% -12.93% 3.68% -12.93% -12.93% -129.28
466 30.12.2018 23:59 - 06.01.2019 23:59 0.79 0.80 1.52% -11.60% -11.60% 1.52% -11.60% -11.60% -116.02
467 06.01.2019 23:59 - 13.01.2019 23:59 0.80 0.82 2.00% -9.83% -9.83% 2.00% -9.83% -9.83% -98.34
468 13.01.2019 23:59 - 20.01.2019 23:59 0.82 0.83 1.72% -8.29% -8.29% 1.72% -8.29% -8.29% -82.87
469 20.01.2019 23:59 - 27.01.2019 23:59 0.83 0.81 -2.65% -10.72% -10.72% -2.65% -10.72% -10.72% -107.18
470 27.01.2019 23:59 - 03.02.2019 23:59 0.81 0.81 0.25% -10.50% -10.50% 0.25% -10.50% -10.50% -104.97
471 03.02.2019 23:59 - 10.02.2019 23:59 0.81 0.78 -3.64% -13.76% -13.76% -3.64% -13.76% -13.76% -137.57
472 10.02.2019 23:59 - 17.02.2019 23:59 0.78 0.75 -3.91% -17.13% -17.13% -3.91% -17.13% -17.13% -171.27
473 17.02.2019 23:59 - 24.02.2019 23:59 0.75 0.71 -5.40% -21.60% -21.60% -5.40% -21.60% -21.60% -216.02
474 24.02.2019 23:59 - 03.03.2019 23:59 0.71 0.70 -0.92% -22.32% -22.32% -0.92% -22.32% -22.32% -223.20
475 03.03.2019 23:59 - 10.03.2019 23:59 0.70 0.68 -3.49% -25.03% -25.03% -3.49% -25.03% -25.03% -250.28
476 10.03.2019 23:59 - 17.03.2019 23:59 0.68 0.69 2.06% -23.48% -23.48% 2.06% -23.48% -23.48% -234.81
477 17.03.2019 23:59 - 24.03.2019 23:59 0.69 0.71 3.18% -21.05% -21.05% 3.18% -21.05% -21.05% -210.50
478 24.03.2019 23:59 - 31.03.2019 23:59 0.71 0.70 -2.45% -22.98% -22.98% -2.45% -22.98% -22.98% -229.83
479 31.03.2019 23:59 - 07.04.2019 23:59 0.70 0.69 -0.50% -23.37% -23.37% -0.50% -23.37% -23.37% -233.70
480 07.04.2019 23:59 - 14.04.2019 23:59 0.69 0.68 -1.95% -24.86% -24.86% -1.95% -24.86% -24.86% -248.62
481 14.04.2019 23:59 - 21.04.2019 23:59 0.68 0.68 0.15% -24.75% -24.75% 0.15% -24.75% -24.75% -247.51
482 21.04.2019 23:59 - 28.04.2019 23:59 0.68 0.69 1.32% -23.76% -23.76% 1.32% -23.76% -23.76% -237.57
483 28.04.2019 23:59 - 05.05.2019 23:59 0.69 0.69 0.51% -23.37% -23.37% 0.51% -23.37% -23.37% -233.70
484 05.05.2019 23:59 - 12.05.2019 23:59 0.69 0.68 -1.66% -24.64% -24.64% -1.66% -24.64% -24.64% -246.41
485 12.05.2019 23:59 - 19.05.2019 23:59 0.68 0.68 -0.07% -24.70% -24.70% -0.07% -24.70% -24.70% -246.96
486 19.05.2019 23:59 - 26.05.2019 23:59 0.68 0.65 -4.26% -27.90% -27.90% -4.26% -27.90% -27.90% -279.01