Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта fifty-five (4931198) за период c 05.11.2015 00:00 по 16.08.2020 23:59 (полных недель: 249)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 74.83%
Доход инвестора 74.83% или +$748.31, баланс: 1748.31
Доход инвестора без реинвестирования (?): 58.47% или +$584.66, баланс: 1584.66
Средняя неделя для инвестора за период 0.24%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 05.11.2015 00:00 - 08.11.2015 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 08.11.2015 23:59 - 15.11.2015 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 15.11.2015 23:59 - 22.11.2015 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 22.11.2015 23:59 - 29.11.2015 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
5 29.11.2015 23:59 - 06.12.2015 23:59 100.00 103.69 3.69% 3.69% 3.69% 3.69% 3.69% 3.69% 36.90
6 06.12.2015 23:59 - 13.12.2015 23:59 103.69 103.69 0.00% 0.00% 3.69% 0.00% 0.00% 3.69% 36.90
7 13.12.2015 23:59 - 20.12.2015 23:59 103.69 103.69 0.00% 0.00% 3.69% 0.00% 0.00% 3.69% 36.90
8 20.12.2015 23:59 - 27.12.2015 23:59 103.69 103.69 0.00% 0.00% 3.69% 0.00% 0.00% 3.69% 36.90
9 27.12.2015 23:59 - 03.01.2016 23:59 103.69 107.36 3.54% 3.54% 7.36% 3.54% 3.54% 7.36% 73.61
10 03.01.2016 23:59 - 10.01.2016 23:59 107.36 107.36 0.00% 0.00% 7.36% 0.00% 0.00% 7.36% 73.61
11 10.01.2016 23:59 - 17.01.2016 23:59 107.36 107.36 0.00% 0.00% 7.36% 0.00% 0.00% 7.36% 73.61
12 17.01.2016 23:59 - 24.01.2016 23:59 107.36 107.36 0.00% 0.00% 7.36% 0.00% 0.00% 7.36% 73.61
13 24.01.2016 23:59 - 31.01.2016 23:59 107.36 117.24 9.20% 9.20% 17.24% 9.20% 9.20% 17.24% 172.38
14 31.01.2016 23:59 - 07.02.2016 23:59 117.24 117.24 0.00% 9.20% 17.24% 0.00% 9.20% 17.24% 172.38
15 07.02.2016 23:59 - 14.02.2016 23:59 117.24 117.24 0.00% 0.00% 17.24% 0.00% 0.00% 17.24% 172.38
16 14.02.2016 23:59 - 21.02.2016 23:59 117.24 117.24 0.00% 0.00% 17.24% 0.00% 0.00% 17.24% 172.38
17 21.02.2016 23:59 - 28.02.2016 23:59 117.24 117.24 0.00% 0.00% 17.24% 0.00% 0.00% 17.24% 172.38
18 28.02.2016 23:59 - 06.03.2016 23:59 117.24 129.04 10.07% 10.07% 29.04% 10.07% 10.07% 29.04% 290.44
19 06.03.2016 23:59 - 13.03.2016 23:59 129.04 129.04 0.00% 0.00% 29.04% 0.00% 0.00% 29.04% 290.44
20 13.03.2016 23:59 - 20.03.2016 23:59 129.04 129.04 0.00% 0.00% 29.04% 0.00% 0.00% 29.04% 290.44
21 20.03.2016 23:59 - 27.03.2016 23:59 129.04 129.04 0.00% 0.00% 29.04% 0.00% 0.00% 29.04% 290.44
22 27.03.2016 23:59 - 03.04.2016 23:59 129.04 131.08 1.58% 1.58% 31.08% 1.58% 1.58% 31.08% 310.83
23 03.04.2016 23:59 - 10.04.2016 23:59 131.08 131.08 0.00% 0.00% 31.08% 0.00% 0.00% 31.08% 310.83
24 10.04.2016 23:59 - 17.04.2016 23:59 131.08 131.08 0.00% 0.00% 31.08% 0.00% 0.00% 31.08% 310.83
25 17.04.2016 23:59 - 24.04.2016 23:59 131.08 131.08 0.00% 0.00% 31.08% 0.00% 0.00% 31.08% 310.83
26 24.04.2016 23:59 - 01.05.2016 23:59 131.08 133.94 2.18% 2.18% 33.94% 2.18% 2.18% 33.94% 339.40
27 01.05.2016 23:59 - 08.05.2016 23:59 133.94 133.94 0.00% 0.00% 33.94% 0.00% 0.00% 33.94% 339.40
28 08.05.2016 23:59 - 15.05.2016 23:59 133.94 133.94 0.00% 0.00% 33.94% 0.00% 0.00% 33.94% 339.40
29 15.05.2016 23:59 - 22.05.2016 23:59 133.94 133.94 0.00% 0.00% 33.94% 0.00% 0.00% 33.94% 339.40
30 22.05.2016 23:59 - 29.05.2016 23:59 133.94 133.94 0.00% 0.00% 33.94% 0.00% 0.00% 33.94% 339.40
31 29.05.2016 23:59 - 05.06.2016 23:59 133.94 134.05 0.08% 0.08% 34.05% 0.08% 0.08% 34.05% 340.47
32 05.06.2016 23:59 - 12.06.2016 23:59 134.05 134.05 0.00% 0.00% 34.05% 0.00% 0.00% 34.05% 340.47
33 12.06.2016 23:59 - 19.06.2016 23:59 134.05 134.05 0.00% 0.00% 34.05% 0.00% 0.00% 34.05% 340.47
34 19.06.2016 23:59 - 26.06.2016 23:59 134.05 134.05 0.00% 0.00% 34.05% 0.00% 0.00% 34.05% 340.47
35 26.06.2016 23:59 - 03.07.2016 23:59 134.05 131.82 -1.66% -1.66% 31.82% -1.66% -1.66% 31.82% 318.22
36 03.07.2016 23:59 - 10.07.2016 23:59 131.82 131.82 0.00% 0.00% 31.82% 0.00% 0.00% 31.82% 318.22
37 10.07.2016 23:59 - 17.07.2016 23:59 131.82 131.82 0.00% 0.00% 31.82% 0.00% 0.00% 31.82% 318.22
38 17.07.2016 23:59 - 24.07.2016 23:59 131.82 131.82 0.00% 0.00% 31.82% 0.00% 0.00% 31.82% 318.22
39 24.07.2016 23:59 - 31.07.2016 23:59 131.82 116.53 -11.60% -11.60% 16.53% -11.60% -11.60% 16.53% 165.31
40 31.07.2016 23:59 - 07.08.2016 23:59 116.53 116.53 0.00% -11.60% 16.53% 0.00% -11.60% 16.53% 165.31
41 07.08.2016 23:59 - 14.08.2016 23:59 116.53 116.53 0.00% 0.00% 16.53% 0.00% 0.00% 16.53% 165.31
42 14.08.2016 23:59 - 21.08.2016 23:59 116.53 116.53 0.00% 0.00% 16.53% 0.00% 0.00% 16.53% 165.31
43 21.08.2016 23:59 - 28.08.2016 23:59 116.53 116.53 0.00% 0.00% 16.53% 0.00% 0.00% 16.53% 165.31
44 28.08.2016 23:59 - 04.09.2016 23:59 116.53 119.72 2.74% 2.74% 19.72% 2.74% 2.74% 19.72% 197.24
45 04.09.2016 23:59 - 11.09.2016 23:59 119.72 119.72 0.00% 0.00% 19.72% 0.00% 0.00% 19.72% 197.24
46 11.09.2016 23:59 - 18.09.2016 23:59 119.72 119.72 0.00% 0.00% 19.72% 0.00% 0.00% 19.72% 197.24
47 18.09.2016 23:59 - 25.09.2016 23:59 119.72 122.96 2.70% 2.70% 22.96% 2.70% 2.70% 22.96% 229.56
48 25.09.2016 23:59 - 02.10.2016 23:59 122.96 122.44 -0.42% 2.27% 22.44% -0.42% 2.27% 22.44% 224.41
49 02.10.2016 23:59 - 09.10.2016 23:59 122.44 122.06 -0.31% -0.31% 22.06% -0.31% -0.31% 22.06% 220.62
50 09.10.2016 23:59 - 16.10.2016 23:59 122.06 123.26 0.98% 0.67% 23.26% 0.98% 0.67% 23.26% 232.62
51 16.10.2016 23:59 - 23.10.2016 23:59 123.26 122.14 -0.91% -0.25% 22.14% -0.91% -0.25% 22.14% 221.35
52 23.10.2016 23:59 - 30.10.2016 23:59 122.14 124.63 2.05% 1.79% 24.63% 2.05% 1.79% 24.63% 246.33
53 30.10.2016 23:59 - 06.11.2016 23:59 124.63 125.78 0.92% 2.73% 25.78% 0.92% 2.73% 25.78% 257.82
54 06.11.2016 23:59 - 13.11.2016 23:59 125.78 119.95 -4.64% -4.64% 19.95% -4.64% -4.64% 19.95% 199.48
55 13.11.2016 23:59 - 20.11.2016 23:59 119.95 122.10 1.79% -2.93% 22.10% 1.79% -2.93% 22.10% 220.95
56 20.11.2016 23:59 - 27.11.2016 23:59 122.10 120.61 -1.22% -4.12% 20.61% -1.22% -4.12% 20.61% 206.06
57 27.11.2016 23:59 - 04.12.2016 23:59 120.61 123.61 2.49% -1.73% 23.61% 2.49% -1.73% 23.61% 236.10
58 04.12.2016 23:59 - 11.12.2016 23:59 123.61 123.72 0.09% 0.09% 23.72% 0.09% 0.09% 23.72% 237.19
59 11.12.2016 23:59 - 18.12.2016 23:59 123.72 124.53 0.66% 0.75% 24.53% 0.66% 0.75% 24.53% 245.35
60 18.12.2016 23:59 - 25.12.2016 23:59 124.53 122.77 -1.42% -0.68% 22.77% -1.42% -0.68% 22.77% 227.70
61 25.12.2016 23:59 - 01.01.2017 23:59 122.77 126.25 2.84% 2.14% 26.25% 2.84% 2.14% 26.25% 262.51
62 01.01.2017 23:59 - 08.01.2017 23:59 126.25 124.81 -1.14% -1.14% 24.81% -1.14% -1.14% 24.81% 248.12
63 08.01.2017 23:59 - 15.01.2017 23:59 124.81 125.82 0.81% -0.34% 25.82% 0.81% -0.34% 25.82% 258.22
64 15.01.2017 23:59 - 22.01.2017 23:59 125.82 126.50 0.54% 0.20% 26.50% 0.54% 0.20% 26.50% 265.04
65 22.01.2017 23:59 - 29.01.2017 23:59 126.50 128.41 1.51% 1.71% 28.41% 1.51% 1.71% 28.41% 284.10
66 29.01.2017 23:59 - 05.02.2017 23:59 128.41 128.52 0.08% 1.80% 28.52% 0.08% 1.80% 28.52% 285.18
67 05.02.2017 23:59 - 12.02.2017 23:59 128.52 131.38 2.22% 2.22% 31.38% 2.22% 2.22% 31.38% 313.77
68 12.02.2017 23:59 - 19.02.2017 23:59 131.38 132.54 0.88% 3.13% 32.54% 0.88% 3.13% 32.54% 325.36
69 19.02.2017 23:59 - 26.02.2017 23:59 132.54 132.99 0.34% 3.48% 32.99% 0.34% 3.48% 32.99% 329.87
70 26.02.2017 23:59 - 05.03.2017 23:59 132.99 133.34 0.26% 3.75% 33.34% 0.26% 3.75% 33.34% 333.37
71 05.03.2017 23:59 - 12.03.2017 23:59 133.34 135.73 1.79% 1.79% 35.73% 1.79% 1.79% 35.73% 357.28
72 12.03.2017 23:59 - 19.03.2017 23:59 135.73 134.19 -1.14% 0.64% 34.19% -1.14% 0.64% 34.19% 341.87
73 19.03.2017 23:59 - 26.03.2017 23:59 134.19 135.49 0.97% 1.61% 35.49% 0.97% 1.61% 35.49% 354.89
74 26.03.2017 23:59 - 02.04.2017 23:59 135.49 138.15 1.96% 3.61% 38.15% 1.96% 3.61% 38.15% 381.46
75 02.04.2017 23:59 - 09.04.2017 23:59 138.15 135.99 -1.56% -1.56% 35.99% -1.56% -1.56% 35.99% 359.91
76 09.04.2017 23:59 - 16.04.2017 23:59 135.99 137.99 1.47% -0.11% 37.99% 1.47% -0.11% 37.99% 379.94
77 16.04.2017 23:59 - 23.04.2017 23:59 137.99 137.90 -0.07% -0.18% 37.90% -0.07% -0.18% 37.90% 378.97
78 23.04.2017 23:59 - 30.04.2017 23:59 137.90 141.05 2.28% 2.10% 41.05% 2.28% 2.10% 41.05% 410.47
79 30.04.2017 23:59 - 07.05.2017 23:59 141.05 143.61 1.82% 3.96% 43.61% 1.82% 3.96% 43.61% 436.14
80 07.05.2017 23:59 - 14.05.2017 23:59 143.61 144.52 0.63% 0.63% 44.52% 0.63% 0.63% 44.52% 445.17
81 14.05.2017 23:59 - 21.05.2017 23:59 144.52 147.39 1.99% 2.63% 47.39% 1.99% 2.63% 47.39% 473.94
82 21.05.2017 23:59 - 28.05.2017 23:59 147.39 144.04 -2.28% 0.29% 44.04% -2.28% 0.29% 44.04% 440.37
83 28.05.2017 23:59 - 04.06.2017 23:59 144.04 141.06 -2.07% -1.78% 41.06% -2.07% -1.78% 41.06% 410.55
84 04.06.2017 23:59 - 11.06.2017 23:59 141.06 142.65 1.13% 1.13% 42.65% 1.13% 1.13% 42.65% 426.54
85 11.06.2017 23:59 - 18.06.2017 23:59 142.65 144.37 1.20% 2.35% 44.37% 1.20% 2.35% 44.37% 443.67
86 18.06.2017 23:59 - 25.06.2017 23:59 144.37 144.97 0.42% 2.77% 44.97% 0.42% 2.77% 44.97% 449.66
87 25.06.2017 23:59 - 02.07.2017 23:59 144.97 146.04 0.74% 3.53% 46.04% 0.74% 3.53% 46.04% 460.37
88 02.07.2017 23:59 - 09.07.2017 23:59 146.04 144.96 -0.74% -0.74% 44.96% -0.74% -0.74% 44.96% 449.56
89 09.07.2017 23:59 - 16.07.2017 23:59 144.96 147.34 1.64% 0.89% 47.34% 1.64% 0.89% 47.34% 473.37
90 16.07.2017 23:59 - 23.07.2017 23:59 147.34 145.64 -1.15% -0.27% 45.64% -1.15% -0.27% 45.64% 456.43
91 23.07.2017 23:59 - 30.07.2017 23:59 145.64 147.66 1.38% 1.11% 47.66% 1.38% 1.11% 47.66% 476.58
92 30.07.2017 23:59 - 06.08.2017 23:59 147.66 147.84 0.12% 1.23% 47.84% 0.12% 1.23% 47.84% 478.35
93 06.08.2017 23:59 - 13.08.2017 23:59 147.84 144.69 -2.13% -2.13% 44.69% -2.13% -2.13% 44.69% 446.90
94 13.08.2017 23:59 - 20.08.2017 23:59 144.69 144.94 0.17% -1.96% 44.94% 0.17% -1.96% 44.94% 449.41
95 20.08.2017 23:59 - 27.08.2017 23:59 144.94 145.32 0.26% -1.70% 45.32% 0.26% -1.70% 45.32% 453.25
96 27.08.2017 23:59 - 03.09.2017 23:59 145.32 145.88 0.38% -1.32% 45.88% 0.38% -1.32% 45.88% 458.79
97 03.09.2017 23:59 - 10.09.2017 23:59 145.88 141.28 -3.15% -3.15% 41.28% -3.15% -3.15% 41.28% 412.83
98 10.09.2017 23:59 - 17.09.2017 23:59 141.28 144.73 2.44% -0.79% 44.73% 2.44% -0.79% 44.73% 447.30
99 17.09.2017 23:59 - 24.09.2017 23:59 144.73 144.51 -0.15% -0.94% 44.51% -0.15% -0.94% 44.51% 445.12
100 24.09.2017 23:59 - 01.10.2017 23:59 144.51 146.94 1.68% 0.73% 46.94% 1.68% 0.73% 46.94% 469.41
101 01.10.2017 23:59 - 08.10.2017 23:59 146.94 148.00 0.72% 0.72% 48.00% 0.72% 0.72% 48.00% 479.99
102 08.10.2017 23:59 - 15.10.2017 23:59 148.00 148.43 0.29% 1.01% 48.43% 0.29% 1.01% 48.43% 484.25
103 15.10.2017 23:59 - 22.10.2017 23:59 148.43 151.08 1.79% 2.82% 51.08% 1.79% 2.82% 51.08% 510.85
104 22.10.2017 23:59 - 29.10.2017 23:59 151.08 150.26 -0.54% 2.26% 50.26% -0.54% 2.26% 50.26% 502.62
105 29.10.2017 23:59 - 05.11.2017 23:59 150.26 148.91 -0.90% 1.34% 48.91% -0.90% 1.34% 48.91% 489.10
106 05.11.2017 23:59 - 12.11.2017 23:59 148.91 150.98 1.39% 1.39% 50.98% 1.39% 1.39% 50.98% 509.83
107 12.11.2017 23:59 - 19.11.2017 23:59 150.98 150.56 -0.28% 1.11% 50.56% -0.28% 1.11% 50.56% 505.63
108 19.11.2017 23:59 - 26.11.2017 23:59 150.56 153.40 1.89% 3.02% 53.40% 1.89% 3.02% 53.40% 534.02
109 26.11.2017 23:59 - 03.12.2017 23:59 153.40 154.28 0.57% 3.60% 54.28% 0.57% 3.60% 54.28% 542.77
110 03.12.2017 23:59 - 10.12.2017 23:59 154.28 154.25 -0.02% -0.02% 54.25% -0.02% -0.02% 54.25% 542.46
111 10.12.2017 23:59 - 17.12.2017 23:59 154.25 159.16 3.18% 3.16% 59.16% 3.18% 3.16% 59.16% 591.55
112 17.12.2017 23:59 - 24.12.2017 23:59 159.16 159.60 0.28% 3.45% 59.60% 0.28% 3.45% 59.60% 596.00
113 24.12.2017 23:59 - 31.12.2017 23:59 159.60 159.60 0.00% 3.45% 59.60% 0.00% 3.45% 59.60% 596.00
114 31.12.2017 23:59 - 07.01.2018 23:59 159.60 158.48 -0.70% 2.73% 58.48% -0.70% 2.73% 58.48% 584.83
115 07.01.2018 23:59 - 14.01.2018 23:59 158.48 157.89 -0.37% -0.37% 57.89% -0.37% -0.37% 57.89% 578.92
116 14.01.2018 23:59 - 21.01.2018 23:59 157.89 157.30 -0.37% -0.75% 57.30% -0.37% -0.75% 57.30% 573.02
117 21.01.2018 23:59 - 28.01.2018 23:59 157.30 159.42 1.35% 0.59% 59.42% 1.35% 0.59% 59.42% 594.24
118 28.01.2018 23:59 - 04.02.2018 23:59 159.42 161.61 1.37% 1.98% 61.61% 1.37% 1.98% 61.61% 616.14
119 04.02.2018 23:59 - 11.02.2018 23:59 161.61 161.53 -0.05% -0.05% 61.53% -0.05% -0.05% 61.53% 615.34
120 11.02.2018 23:59 - 18.02.2018 23:59 161.53 163.66 1.32% 1.27% 63.66% 1.32% 1.27% 63.66% 636.59
121 18.02.2018 23:59 - 25.02.2018 23:59 163.66 165.71 1.25% 2.53% 65.71% 1.25% 2.53% 65.71% 657.05
122 25.02.2018 23:59 - 04.03.2018 23:59 165.71 167.36 1.00% 3.56% 67.36% 1.00% 3.56% 67.36% 673.62
123 04.03.2018 23:59 - 11.03.2018 23:59 167.36 168.82 0.87% 0.87% 68.82% 0.87% 0.87% 68.82% 688.21
124 11.03.2018 23:59 - 18.03.2018 23:59 168.82 170.08 0.75% 1.62% 70.08% 0.75% 1.62% 70.08% 700.80
125 18.03.2018 23:59 - 25.03.2018 23:59 170.08 167.33 -1.62% -0.02% 67.33% -1.62% -0.02% 67.33% 673.29
126 25.03.2018 23:59 - 01.04.2018 23:59 167.33 167.86 0.32% 0.30% 67.86% 0.32% 0.30% 67.86% 678.60
127 01.04.2018 23:59 - 08.04.2018 23:59 167.86 168.88 0.61% 0.61% 68.88% 0.61% 0.61% 68.88% 688.84
128 08.04.2018 23:59 - 15.04.2018 23:59 168.88 169.50 0.37% 0.98% 69.50% 0.37% 0.98% 69.50% 695.05
129 15.04.2018 23:59 - 22.04.2018 23:59 169.50 169.71 0.12% 1.10% 69.71% 0.12% 1.10% 69.71% 697.06
130 22.04.2018 23:59 - 29.04.2018 23:59 169.71 170.18 0.28% 1.38% 70.18% 0.28% 1.38% 70.18% 701.76
131 29.04.2018 23:59 - 06.05.2018 23:59 170.18 170.16 -0.01% 1.37% 70.16% -0.01% 1.37% 70.16% 701.59
132 06.05.2018 23:59 - 13.05.2018 23:59 170.16 170.52 0.21% 0.21% 70.52% 0.21% 0.21% 70.52% 705.16
133 13.05.2018 23:59 - 20.05.2018 23:59 170.52 171.79 0.75% 0.96% 71.79% 0.75% 0.96% 71.79% 717.93
134 20.05.2018 23:59 - 27.05.2018 23:59 171.79 169.97 -1.06% -0.11% 69.97% -1.06% -0.11% 69.97% 699.72
135 27.05.2018 23:59 - 03.06.2018 23:59 169.97 171.73 1.03% 0.92% 71.73% 1.03% 0.92% 71.73% 717.27
136 03.06.2018 23:59 - 10.06.2018 23:59 171.73 174.42 1.57% 1.57% 74.42% 1.57% 1.57% 74.42% 744.17
137 10.06.2018 23:59 - 17.06.2018 23:59 174.42 175.34 0.53% 2.10% 75.34% 0.53% 2.10% 75.34% 753.42
138 17.06.2018 23:59 - 24.06.2018 23:59 175.34 177.96 1.49% 3.63% 77.96% 1.49% 3.63% 77.96% 779.63
139 24.06.2018 23:59 - 01.07.2018 23:59 177.96 177.60 -0.20% 3.42% 77.60% -0.20% 3.42% 77.60% 776.04
140 01.07.2018 23:59 - 08.07.2018 23:59 177.60 176.54 -0.60% -0.60% 76.54% -0.60% -0.60% 76.54% 765.38
141 08.07.2018 23:59 - 15.07.2018 23:59 176.54 175.88 -0.37% -0.97% 75.88% -0.37% -0.97% 75.88% 758.81
142 15.07.2018 23:59 - 22.07.2018 23:59 175.88 176.66 0.44% -0.53% 76.66% 0.44% -0.53% 76.66% 766.62
143 22.07.2018 23:59 - 29.07.2018 23:59 176.66 174.30 -1.34% -1.86% 74.30% -1.34% -1.86% 74.30% 743.00
144 29.07.2018 23:59 - 05.08.2018 23:59 174.30 171.60 -1.55% -3.38% 71.60% -1.55% -3.38% 71.60% 716.03
145 05.08.2018 23:59 - 12.08.2018 23:59 171.60 169.79 -1.06% -1.06% 69.79% -1.06% -1.06% 69.79% 697.86
146 12.08.2018 23:59 - 19.08.2018 23:59 169.79 167.81 -1.16% -2.21% 67.81% -1.16% -2.21% 67.81% 678.13
147 19.08.2018 23:59 - 26.08.2018 23:59 167.81 168.83 0.61% -1.61% 68.83% 0.61% -1.61% 68.83% 688.34
148 26.08.2018 23:59 - 02.09.2018 23:59 168.83 170.62 1.06% -0.57% 70.62% 1.06% -0.57% 70.62% 706.17
149 02.09.2018 23:59 - 09.09.2018 23:59 170.62 167.77 -1.67% -1.67% 67.77% -1.67% -1.67% 67.77% 677.67
150 09.09.2018 23:59 - 16.09.2018 23:59 167.77 170.77 1.79% 0.09% 70.77% 1.79% 0.09% 70.77% 707.70
151 16.09.2018 23:59 - 23.09.2018 23:59 170.77 169.54 -0.72% -0.63% 69.54% -0.72% -0.63% 69.54% 695.42
152 23.09.2018 23:59 - 30.09.2018 23:59 169.54 170.89 0.80% 0.16% 70.89% 0.80% 0.16% 70.89% 708.90
153 30.09.2018 23:59 - 07.10.2018 23:59 170.89 170.77 -0.07% 0.09% 70.77% -0.07% 0.09% 70.77% 707.70
154 07.10.2018 23:59 - 14.10.2018 23:59 170.77 171.93 0.68% 0.68% 71.93% 0.68% 0.68% 71.93% 719.32
155 14.10.2018 23:59 - 21.10.2018 23:59 171.93 173.56 0.94% 1.63% 73.56% 0.94% 1.63% 73.56% 735.55
156 21.10.2018 23:59 - 28.10.2018 23:59 173.56 173.09 -0.27% 1.36% 73.09% -0.27% 1.36% 73.09% 730.94
157 28.10.2018 23:59 - 04.11.2018 23:59 173.09 171.09 -1.16% 0.19% 71.09% -1.16% 0.19% 71.09% 710.94
158 04.11.2018 23:59 - 11.11.2018 23:59 171.09 172.09 0.58% 0.58% 72.09% 0.58% 0.58% 72.09% 720.88
159 11.11.2018 23:59 - 18.11.2018 23:59 172.09 172.67 0.34% 0.92% 72.67% 0.34% 0.92% 72.67% 726.70
160 18.11.2018 23:59 - 25.11.2018 23:59 172.67 171.54 -0.65% 0.26% 71.54% -0.65% 0.26% 71.54% 715.40
161 25.11.2018 23:59 - 02.12.2018 23:59 171.54 171.03 -0.30% -0.04% 71.03% -0.30% -0.04% 71.03% 710.26
162 02.12.2018 23:59 - 09.12.2018 23:59 171.03 171.37 0.20% 0.20% 71.37% 0.20% 0.20% 71.37% 713.68
163 09.12.2018 23:59 - 16.12.2018 23:59 171.37 171.59 0.13% 0.33% 71.59% 0.13% 0.33% 71.59% 715.90
164 16.12.2018 23:59 - 23.12.2018 23:59 171.59 173.54 1.14% 1.47% 73.54% 1.14% 1.47% 73.54% 735.40
165 23.12.2018 23:59 - 30.12.2018 23:59 173.54 173.54 0.00% 1.47% 73.54% 0.00% 1.47% 73.54% 735.40
166 30.12.2018 23:59 - 06.01.2019 23:59 173.54 169.81 -2.15% -0.71% 69.81% -2.15% -0.71% 69.81% 698.07
167 06.01.2019 23:59 - 13.01.2019 23:59 169.81 169.81 0.00% 0.00% 69.81% 0.00% 0.00% 69.81% 698.07
168 13.01.2019 23:59 - 20.01.2019 23:59 169.81 169.81 0.00% 0.00% 69.81% 0.00% 0.00% 69.81% 698.07
169 20.01.2019 23:59 - 27.01.2019 23:59 169.81 169.81 0.00% 0.00% 69.81% 0.00% 0.00% 69.81% 698.07
170 27.01.2019 23:59 - 03.02.2019 23:59 169.81 167.81 -1.18% -1.18% 67.81% -1.18% -1.18% 67.81% 678.09
171 03.02.2019 23:59 - 10.02.2019 23:59 167.81 169.48 1.00% 1.00% 69.48% 1.00% 1.00% 69.48% 694.82
172 10.02.2019 23:59 - 17.02.2019 23:59 169.48 169.13 -0.21% 0.79% 69.13% -0.21% 0.79% 69.13% 691.31
173 17.02.2019 23:59 - 24.02.2019 23:59 169.13 168.19 -0.55% 0.23% 68.19% -0.55% 0.23% 68.19% 681.94
174 24.02.2019 23:59 - 03.03.2019 23:59 168.19 168.33 0.08% 0.31% 68.33% 0.08% 0.31% 68.33% 683.29
175 03.03.2019 23:59 - 10.03.2019 23:59 168.33 168.35 0.01% 0.01% 68.35% 0.01% 0.01% 68.35% 683.46
176 10.03.2019 23:59 - 17.03.2019 23:59 168.35 169.25 0.54% 0.55% 69.25% 0.54% 0.55% 69.25% 692.51
177 17.03.2019 23:59 - 24.03.2019 23:59 169.25 168.76 -0.29% 0.26% 68.76% -0.29% 0.26% 68.76% 687.65
178 24.03.2019 23:59 - 31.03.2019 23:59 168.76 170.19 0.84% 1.11% 70.19% 0.84% 1.11% 70.19% 701.89
179 31.03.2019 23:59 - 07.04.2019 23:59 170.19 168.37 -1.07% 0.02% 68.37% -1.07% 0.02% 68.37% 683.68
180 07.04.2019 23:59 - 14.04.2019 23:59 168.37 171.23 1.70% 1.70% 71.23% 1.70% 1.70% 71.23% 712.28
181 14.04.2019 23:59 - 21.04.2019 23:59 171.23 171.01 -0.13% 1.57% 71.01% -0.13% 1.57% 71.01% 710.06
182 21.04.2019 23:59 - 28.04.2019 23:59 171.01 170.56 -0.26% 1.30% 70.56% -0.26% 1.30% 70.56% 705.64
183 28.04.2019 23:59 - 05.05.2019 23:59 170.56 169.61 -0.56% 0.74% 69.61% -0.56% 0.74% 69.61% 696.11
184 05.05.2019 23:59 - 12.05.2019 23:59 169.61 168.30 -0.77% -0.77% 68.30% -0.77% -0.77% 68.30% 683.02
185 12.05.2019 23:59 - 19.05.2019 23:59 168.30 169.36 0.63% -0.15% 69.36% 0.63% -0.15% 69.36% 693.56
186 19.05.2019 23:59 - 26.05.2019 23:59 169.36 170.24 0.52% 0.37% 70.24% 0.52% 0.37% 70.24% 702.40
187 26.05.2019 23:59 - 02.06.2019 23:59 170.24 169.56 -0.40% -0.03% 69.56% -0.40% -0.03% 69.56% 695.60
188 02.06.2019 23:59 - 09.06.2019 23:59 169.56 169.34 -0.13% -0.13% 69.34% -0.13% -0.13% 69.34% 693.40
189 09.06.2019 23:59 - 16.06.2019 23:59 169.34 169.87 0.31% 0.18% 69.87% 0.31% 0.18% 69.87% 698.65
190 16.06.2019 23:59 - 23.06.2019 23:59 169.87 168.95 -0.54% -0.36% 68.95% -0.54% -0.36% 68.95% 689.50
191 23.06.2019 23:59 - 30.06.2019 23:59 168.95 168.98 0.02% -0.34% 68.98% 0.02% -0.34% 68.98% 689.84
192 30.06.2019 23:59 - 07.07.2019 23:59 168.98 169.39 0.24% -0.10% 69.39% 0.24% -0.10% 69.39% 693.89
193 07.07.2019 23:59 - 14.07.2019 23:59 169.39 169.78 0.23% 0.23% 69.78% 0.23% 0.23% 69.78% 697.78
194 14.07.2019 23:59 - 21.07.2019 23:59 169.78 169.66 -0.07% 0.16% 69.66% -0.07% 0.16% 69.66% 696.60
195 21.07.2019 23:59 - 28.07.2019 23:59 169.66 169.54 -0.07% 0.09% 69.54% -0.07% 0.09% 69.54% 695.41
196 28.07.2019 23:59 - 04.08.2019 23:59 169.54 169.12 -0.25% -0.16% 69.12% -0.25% -0.16% 69.12% 691.17
197 04.08.2019 23:59 - 11.08.2019 23:59 169.12 168.95 -0.10% -0.10% 68.95% -0.10% -0.10% 68.95% 689.48
198 11.08.2019 23:59 - 18.08.2019 23:59 168.95 169.32 0.22% 0.12% 69.32% 0.22% 0.12% 69.32% 693.21
199 18.08.2019 23:59 - 25.08.2019 23:59 169.32 169.30 -0.01% 0.11% 69.30% -0.01% 0.11% 69.30% 693.04
200 25.08.2019 23:59 - 01.09.2019 23:59 169.30 169.69 0.23% 0.34% 69.69% 0.23% 0.34% 69.69% 696.94
201 01.09.2019 23:59 - 08.09.2019 23:59 169.69 169.17 -0.31% -0.31% 69.17% -0.31% -0.31% 69.17% 691.68
202 08.09.2019 23:59 - 15.09.2019 23:59 169.17 168.95 -0.13% -0.44% 68.95% -0.13% -0.44% 68.95% 689.47
203 15.09.2019 23:59 - 22.09.2019 23:59 168.95 168.91 -0.02% -0.46% 68.91% -0.02% -0.46% 68.91% 689.13
204 22.09.2019 23:59 - 29.09.2019 23:59 168.91 169.83 0.54% 0.08% 69.83% 0.54% 0.08% 69.83% 698.30
205 29.09.2019 23:59 - 06.10.2019 23:59 169.83 170.29 0.27% 0.35% 70.29% 0.27% 0.35% 70.29% 702.88
206 06.10.2019 23:59 - 13.10.2019 23:59 170.29 169.85 -0.26% -0.26% 69.85% -0.26% -0.26% 69.85% 698.47
207 13.10.2019 23:59 - 20.10.2019 23:59 169.85 169.54 -0.18% -0.44% 69.54% -0.18% -0.44% 69.54% 695.41
208 20.10.2019 23:59 - 27.10.2019 23:59 169.54 170.41 0.51% 0.07% 70.41% 0.51% 0.07% 70.41% 704.07
209 27.10.2019 23:59 - 03.11.2019 23:59 170.41 170.56 0.09% 0.16% 70.56% 0.09% 0.16% 70.56% 705.60
210 03.11.2019 23:59 - 10.11.2019 23:59 170.56 170.97 0.24% 0.24% 70.97% 0.24% 0.24% 70.97% 709.69
211 10.11.2019 23:59 - 17.11.2019 23:59 170.97 171.33 0.21% 0.45% 71.33% 0.21% 0.45% 71.33% 713.28
212 17.11.2019 23:59 - 24.11.2019 23:59 171.33 171.69 0.21% 0.66% 71.69% 0.21% 0.66% 71.69% 716.86
213 24.11.2019 23:59 - 01.12.2019 23:59 171.69 171.28 -0.24% 0.42% 71.28% -0.24% 0.42% 71.28% 712.76
214 01.12.2019 23:59 - 08.12.2019 23:59 171.28 172.18 0.53% 0.53% 72.18% 0.53% 0.53% 72.18% 721.84
215 08.12.2019 23:59 - 15.12.2019 23:59 172.18 171.21 -0.57% -0.04% 71.21% -0.57% -0.04% 71.21% 712.08
216 15.12.2019 23:59 - 22.12.2019 23:59 171.21 171.52 0.18% 0.14% 71.52% 0.18% 0.14% 71.52% 715.16
217 22.12.2019 23:59 - 29.12.2019 23:59 171.52 170.40 -0.65% -0.51% 70.40% -0.65% -0.51% 70.40% 704.03
218 29.12.2019 23:59 - 05.01.2020 23:59 170.40 170.40 0.00% -0.51% 70.40% 0.00% -0.51% 70.40% 704.03
219 05.01.2020 23:59 - 12.01.2020 23:59 170.40 170.40 0.00% 0.00% 70.40% 0.00% 0.00% 70.40% 704.03
220 12.01.2020 23:59 - 19.01.2020 23:59 170.40 170.27 -0.08% -0.08% 70.27% -0.08% -0.08% 70.27% 702.67
221 19.01.2020 23:59 - 26.01.2020 23:59 170.27 169.43 -0.49% -0.57% 69.43% -0.49% -0.57% 69.43% 694.32
222 26.01.2020 23:59 - 02.02.2020 23:59 169.43 169.99 0.33% -0.24% 69.99% 0.33% -0.24% 69.99% 699.94
223 02.02.2020 23:59 - 09.02.2020 23:59 169.99 169.87 -0.07% -0.07% 69.87% -0.07% -0.07% 69.87% 698.75
224 09.02.2020 23:59 - 16.02.2020 23:59 169.87 169.59 -0.17% -0.24% 69.59% -0.17% -0.24% 69.59% 695.86
225 16.02.2020 23:59 - 23.02.2020 23:59 169.59 169.77 0.11% -0.13% 69.77% 0.11% -0.13% 69.77% 697.73
226 23.02.2020 23:59 - 01.03.2020 23:59 169.77 170.83 0.62% 0.49% 70.83% 0.62% 0.49% 70.83% 708.27
227 01.03.2020 23:59 - 08.03.2020 23:59 170.83 170.90 0.04% 0.04% 70.90% 0.04% 0.04% 70.90% 708.95
228 08.03.2020 23:59 - 15.03.2020 23:59 170.90 171.24 0.20% 0.24% 71.24% 0.20% 0.24% 71.24% 712.37
229 15.03.2020 23:59 - 22.03.2020 23:59 171.24 170.93 -0.18% 0.06% 70.93% -0.18% 0.06% 70.93% 709.29
230 22.03.2020 23:59 - 29.03.2020 23:59 170.93 171.42 0.29% 0.35% 71.42% 0.29% 0.35% 71.42% 714.25
231 29.03.2020 23:59 - 05.04.2020 23:59 171.42 171.90 0.28% 0.63% 71.90% 0.28% 0.63% 71.90% 719.04
232 05.04.2020 23:59 - 12.04.2020 23:59 171.90 172.95 0.61% 0.61% 72.95% 0.61% 0.61% 72.95% 729.48
233 12.04.2020 23:59 - 19.04.2020 23:59 172.95 172.95 0.00% 0.61% 72.95% 0.00% 0.61% 72.95% 729.48
234 19.04.2020 23:59 - 26.04.2020 23:59 172.95 174.51 0.90% 1.51% 74.51% 0.90% 1.51% 74.51% 745.05
235 26.04.2020 23:59 - 03.05.2020 23:59 174.51 174.32 -0.11% 1.40% 74.32% -0.11% 1.40% 74.32% 743.17
236 03.05.2020 23:59 - 10.05.2020 23:59 174.32 174.72 0.23% 0.23% 74.72% 0.23% 0.23% 74.72% 747.18
237 10.05.2020 23:59 - 17.05.2020 23:59 174.72 174.72 0.00% 0.23% 74.72% 0.00% 0.23% 74.72% 747.18
238 17.05.2020 23:59 - 24.05.2020 23:59 174.72 174.39 -0.19% 0.04% 74.39% -0.19% 0.04% 74.39% 743.87
239 24.05.2020 23:59 - 31.05.2020 23:59 174.39 174.93 0.31% 0.35% 74.93% 0.31% 0.35% 74.93% 749.27
240 31.05.2020 23:59 - 07.06.2020 23:59 174.93 174.33 -0.34% 0.01% 74.33% -0.34% 0.01% 74.33% 743.32
241 07.06.2020 23:59 - 14.06.2020 23:59 174.33 173.63 -0.40% -0.40% 73.63% -0.40% -0.40% 73.63% 736.32
242 14.06.2020 23:59 - 21.06.2020 23:59 173.63 173.27 -0.21% -0.61% 73.27% -0.21% -0.61% 73.27% 732.65
243 21.06.2020 23:59 - 28.06.2020 23:59 173.27 173.37 0.06% -0.55% 73.37% 0.06% -0.55% 73.37% 733.70
244 28.06.2020 23:59 - 05.07.2020 23:59 173.37 173.40 0.02% -0.53% 73.40% 0.02% -0.53% 73.40% 734.05
245 05.07.2020 23:59 - 12.07.2020 23:59 173.40 173.92 0.30% 0.30% 73.92% 0.30% 0.30% 73.92% 739.25
246 12.07.2020 23:59 - 19.07.2020 23:59 173.92 174.34 0.24% 0.54% 74.34% 0.24% 0.54% 74.34% 743.41
247 19.07.2020 23:59 - 26.07.2020 23:59 174.34 174.34 0.00% 0.54% 74.34% 0.00% 0.54% 74.34% 743.41
248 26.07.2020 23:59 - 02.08.2020 23:59 174.34 175.75 0.81% 1.35% 75.75% 0.81% 1.35% 75.75% 757.45
249 02.08.2020 23:59 - 09.08.2020 23:59 175.75 175.13 -0.35% -0.35% 75.13% -0.35% -0.35% 75.13% 751.30
250 09.08.2020 23:59 - 16.08.2020 23:59 175.13 174.83 -0.17% -0.52% 74.83% -0.17% -0.52% 74.83% 748.31