1
|
22.06.2019 00:00 - 23.06.2019 23:59 |
214.44 |
213.67 |
-0.36% |
-0.36% |
-0.36% |
-0.36% |
-0.36% |
-0.36% |
-3.62 |
2
|
23.06.2019 23:59 - 30.06.2019 23:59 |
213.67 |
221.32 |
3.58% |
3.21% |
3.21% |
3.58% |
3.21% |
3.21% |
32.09 |
3
|
30.06.2019 23:59 - 07.07.2019 23:59 |
221.32 |
223.14 |
0.82% |
4.06% |
4.06% |
0.82% |
4.06% |
4.06% |
40.55 |
4
|
07.07.2019 23:59 - 14.07.2019 23:59 |
223.14 |
225.71 |
1.15% |
1.15% |
5.25% |
1.15% |
1.15% |
5.25% |
52.52 |
5
|
14.07.2019 23:59 - 21.07.2019 23:59 |
225.71 |
219.22 |
-2.87% |
-1.76% |
2.23% |
-2.87% |
-1.76% |
2.23% |
22.28 |
6
|
21.07.2019 23:59 - 28.07.2019 23:59 |
219.22 |
218.29 |
-0.42% |
-2.17% |
1.79% |
-0.42% |
-2.17% |
1.79% |
17.95 |
7
|
28.07.2019 23:59 - 04.08.2019 23:59 |
218.29 |
211.07 |
-3.31% |
-5.41% |
-1.58% |
-3.31% |
-5.41% |
-1.58% |
-15.75 |
8
|
04.08.2019 23:59 - 11.08.2019 23:59 |
211.07 |
207.70 |
-1.59% |
-1.59% |
-3.14% |
-1.59% |
-1.59% |
-3.14% |
-31.45 |
9
|
11.08.2019 23:59 - 18.08.2019 23:59 |
207.70 |
203.89 |
-1.83% |
-3.40% |
-4.92% |
-1.83% |
-3.40% |
-4.92% |
-49.19 |
10
|
18.08.2019 23:59 - 25.08.2019 23:59 |
203.89 |
198.59 |
-2.60% |
-5.91% |
-7.39% |
-2.60% |
-5.91% |
-7.39% |
-73.91 |
11
|
25.08.2019 23:59 - 01.09.2019 23:59 |
198.59 |
210.76 |
6.13% |
-0.15% |
-1.72% |
6.13% |
-0.15% |
-1.72% |
-17.19 |
12
|
01.09.2019 23:59 - 08.09.2019 23:59 |
210.76 |
226.82 |
7.62% |
7.62% |
5.77% |
7.62% |
7.62% |
5.77% |
57.70 |
13
|
08.09.2019 23:59 - 15.09.2019 23:59 |
226.82 |
242.18 |
6.77% |
14.91% |
12.94% |
6.77% |
14.91% |
12.94% |
129.35 |
14
|
15.09.2019 23:59 - 22.09.2019 23:59 |
242.18 |
237.97 |
-1.74% |
12.91% |
10.97% |
-1.74% |
12.91% |
10.97% |
109.69 |
15
|
22.09.2019 23:59 - 29.09.2019 23:59 |
237.97 |
230.48 |
-3.14% |
9.36% |
7.48% |
-3.14% |
9.36% |
7.48% |
74.80 |
16
|
29.09.2019 23:59 - 06.10.2019 23:59 |
230.48 |
224.24 |
-2.71% |
6.40% |
4.57% |
-2.71% |
6.40% |
4.57% |
45.69 |
17
|
06.10.2019 23:59 - 13.10.2019 23:59 |
224.24 |
224.26 |
0.01% |
0.01% |
4.58% |
0.01% |
0.01% |
4.58% |
45.79 |
18
|
13.10.2019 23:59 - 20.10.2019 23:59 |
224.26 |
230.10 |
2.60% |
2.61% |
7.30% |
2.60% |
2.61% |
7.30% |
73.01 |
19
|
20.10.2019 23:59 - 27.10.2019 23:59 |
230.10 |
238.47 |
3.64% |
6.35% |
11.21% |
3.64% |
6.35% |
11.21% |
112.06 |
20
|
27.10.2019 23:59 - 03.11.2019 23:59 |
238.47 |
246.82 |
3.50% |
10.07% |
15.10% |
3.50% |
10.07% |
15.10% |
150.99 |
21
|
03.11.2019 23:59 - 10.11.2019 23:59 |
246.82 |
251.83 |
2.03% |
2.03% |
17.43% |
2.03% |
2.03% |
17.43% |
174.34 |
22
|
10.11.2019 23:59 - 17.11.2019 23:59 |
251.83 |
245.51 |
-2.51% |
-0.53% |
14.49% |
-2.51% |
-0.53% |
14.49% |
144.87 |
23
|
17.11.2019 23:59 - 24.11.2019 23:59 |
245.51 |
241.89 |
-1.48% |
-2.00% |
12.80% |
-1.48% |
-2.00% |
12.80% |
127.97 |
24
|
24.11.2019 23:59 - 01.12.2019 23:59 |
241.89 |
237.21 |
-1.93% |
-3.89% |
10.62% |
-1.93% |
-3.89% |
10.62% |
106.18 |
25
|
01.12.2019 23:59 - 08.12.2019 23:59 |
237.21 |
244.30 |
2.99% |
2.99% |
13.93% |
2.99% |
2.99% |
13.93% |
139.25 |
26
|
08.12.2019 23:59 - 15.12.2019 23:59 |
244.30 |
250.80 |
2.66% |
5.73% |
16.96% |
2.66% |
5.73% |
16.96% |
169.56 |