1
|
18.11.2018 00:00 - 18.11.2018 23:59 |
295.93 |
295.22 |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-0.24% |
-2.41 |
2
|
18.11.2018 23:59 - 25.11.2018 23:59 |
295.22 |
290.20 |
-1.70% |
-1.94% |
-1.94% |
-1.70% |
-1.94% |
-1.94% |
-19.36 |
3
|
25.11.2018 23:59 - 02.12.2018 23:59 |
290.20 |
294.12 |
1.35% |
-0.61% |
-0.61% |
1.35% |
-0.61% |
-0.61% |
-6.12 |
4
|
02.12.2018 23:59 - 09.12.2018 23:59 |
294.12 |
294.24 |
0.04% |
0.04% |
-0.57% |
0.04% |
0.04% |
-0.57% |
-5.72 |
5
|
09.12.2018 23:59 - 16.12.2018 23:59 |
294.24 |
294.53 |
0.10% |
0.14% |
-0.47% |
0.10% |
0.14% |
-0.47% |
-4.73 |
6
|
16.12.2018 23:59 - 23.12.2018 23:59 |
294.53 |
283.53 |
-3.73% |
-3.60% |
-4.19% |
-3.73% |
-3.60% |
-4.19% |
-41.90 |
7
|
23.12.2018 23:59 - 30.12.2018 23:59 |
283.53 |
289.15 |
1.98% |
-1.69% |
-2.29% |
1.98% |
-1.69% |
-2.29% |
-22.92 |
8
|
30.12.2018 23:59 - 06.01.2019 23:59 |
289.15 |
289.74 |
0.20% |
-1.49% |
-2.09% |
0.20% |
-1.49% |
-2.09% |
-20.93 |
9
|
06.01.2019 23:59 - 13.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
-2.09% |
0.00% |
0.00% |
-2.09% |
-20.93 |
10
|
13.01.2019 23:59 - 20.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
-2.09% |
0.00% |
0.00% |
-2.09% |
-20.93 |
11
|
20.01.2019 23:59 - 27.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
-2.09% |
0.00% |
0.00% |
-2.09% |
-20.93 |
12
|
27.01.2019 23:59 - 03.02.2019 23:59 |
289.74 |
305.88 |
5.57% |
5.57% |
3.36% |
5.57% |
5.57% |
3.36% |
33.64 |
13
|
03.02.2019 23:59 - 10.02.2019 23:59 |
305.88 |
308.34 |
0.80% |
0.80% |
4.19% |
0.80% |
0.80% |
4.19% |
41.93 |
14
|
10.02.2019 23:59 - 17.02.2019 23:59 |
308.34 |
314.01 |
1.84% |
2.66% |
6.11% |
1.84% |
2.66% |
6.11% |
61.11 |
15
|
17.02.2019 23:59 - 24.02.2019 23:59 |
314.01 |
310.95 |
-0.98% |
1.65% |
5.07% |
-0.98% |
1.65% |
5.07% |
50.74 |
16
|
24.02.2019 23:59 - 03.03.2019 23:59 |
310.95 |
311.29 |
0.11% |
1.77% |
5.19% |
0.11% |
1.77% |
5.19% |
51.89 |
17
|
03.03.2019 23:59 - 10.03.2019 23:59 |
311.29 |
310.66 |
-0.20% |
-0.20% |
4.98% |
-0.20% |
-0.20% |
4.98% |
49.79 |
18
|
10.03.2019 23:59 - 17.03.2019 23:59 |
310.66 |
313.59 |
0.94% |
0.74% |
5.97% |
0.94% |
0.74% |
5.97% |
59.67 |
19
|
17.03.2019 23:59 - 24.03.2019 23:59 |
313.59 |
316.45 |
0.91% |
1.66% |
6.93% |
0.91% |
1.66% |
6.93% |
69.34 |
20
|
24.03.2019 23:59 - 31.03.2019 23:59 |
316.45 |
318.50 |
0.65% |
2.32% |
7.63% |
0.65% |
2.32% |
7.63% |
76.28 |
21
|
31.03.2019 23:59 - 07.04.2019 23:59 |
318.50 |
318.79 |
0.09% |
2.41% |
7.73% |
0.09% |
2.41% |
7.73% |
77.25 |
22
|
07.04.2019 23:59 - 14.04.2019 23:59 |
318.79 |
319.08 |
0.09% |
0.09% |
7.82% |
0.09% |
0.09% |
7.82% |
78.22 |
23
|
14.04.2019 23:59 - 21.04.2019 23:59 |
319.08 |
316.46 |
-0.82% |
-0.73% |
6.94% |
-0.82% |
-0.73% |
6.94% |
69.39 |
24
|
21.04.2019 23:59 - 28.04.2019 23:59 |
316.46 |
314.43 |
-0.64% |
-1.37% |
6.25% |
-0.64% |
-1.37% |
6.25% |
62.51 |
25
|
28.04.2019 23:59 - 05.05.2019 23:59 |
314.43 |
317.85 |
1.09% |
-0.30% |
7.41% |
1.09% |
-0.30% |
7.41% |
74.06 |
26
|
05.05.2019 23:59 - 12.05.2019 23:59 |
317.85 |
314.97 |
-0.90% |
-0.90% |
6.44% |
-0.90% |
-0.90% |
6.44% |
64.36 |
27
|
12.05.2019 23:59 - 19.05.2019 23:59 |
314.97 |
309.17 |
-1.84% |
-2.73% |
4.47% |
-1.84% |
-2.73% |
4.47% |
44.73 |
28
|
19.05.2019 23:59 - 26.05.2019 23:59 |
309.17 |
299.76 |
-3.04% |
-5.69% |
1.29% |
-3.04% |
-5.69% |
1.29% |
12.95 |
29
|
26.05.2019 23:59 - 02.06.2019 23:59 |
299.76 |
295.75 |
-1.34% |
-6.95% |
-0.06% |
-1.34% |
-6.95% |
-0.06% |
-0.60 |
30
|
02.06.2019 23:59 - 09.06.2019 23:59 |
295.75 |
308.35 |
4.26% |
4.26% |
4.20% |
4.26% |
4.26% |
4.20% |
41.97 |
31
|
09.06.2019 23:59 - 16.06.2019 23:59 |
308.35 |
308.94 |
0.19% |
4.46% |
4.40% |
0.19% |
4.46% |
4.40% |
43.97 |
32
|
16.06.2019 23:59 - 23.06.2019 23:59 |
308.94 |
313.23 |
1.39% |
5.91% |
5.85% |
1.39% |
5.91% |
5.85% |
58.46 |
33
|
23.06.2019 23:59 - 30.06.2019 23:59 |
313.23 |
318.64 |
1.73% |
7.74% |
7.68% |
1.73% |
7.74% |
7.68% |
76.75 |
34
|
30.06.2019 23:59 - 07.07.2019 23:59 |
318.64 |
318.80 |
0.05% |
7.79% |
7.73% |
0.05% |
7.79% |
7.73% |
77.29 |
35
|
07.07.2019 23:59 - 14.07.2019 23:59 |
318.80 |
323.42 |
1.45% |
1.45% |
9.29% |
1.45% |
1.45% |
9.29% |
92.90 |
36
|
14.07.2019 23:59 - 21.07.2019 23:59 |
323.42 |
323.20 |
-0.07% |
1.38% |
9.22% |
-0.07% |
1.38% |
9.22% |
92.15 |
37
|
21.07.2019 23:59 - 28.07.2019 23:59 |
323.20 |
323.65 |
0.14% |
1.52% |
9.37% |
0.14% |
1.52% |
9.37% |
93.66 |
38
|
28.07.2019 23:59 - 04.08.2019 23:59 |
323.65 |
324.59 |
0.29% |
1.81% |
9.68% |
0.29% |
1.81% |
9.68% |
96.84 |
39
|
04.08.2019 23:59 - 11.08.2019 23:59 |
324.59 |
324.26 |
-0.10% |
-0.10% |
9.57% |
-0.10% |
-0.10% |
9.57% |
95.73 |
40
|
11.08.2019 23:59 - 18.08.2019 23:59 |
324.26 |
321.84 |
-0.75% |
-0.85% |
8.76% |
-0.75% |
-0.85% |
8.76% |
87.57 |
41
|
18.08.2019 23:59 - 25.08.2019 23:59 |
321.84 |
323.67 |
0.57% |
-0.28% |
9.37% |
0.57% |
-0.28% |
9.37% |
93.75 |
42
|
25.08.2019 23:59 - 01.09.2019 23:59 |
323.67 |
328.34 |
1.44% |
1.16% |
10.95% |
1.44% |
1.16% |
10.95% |
109.53 |
43
|
01.09.2019 23:59 - 08.09.2019 23:59 |
328.34 |
332.87 |
1.38% |
1.38% |
12.48% |
1.38% |
1.38% |
12.48% |
124.84 |
44
|
08.09.2019 23:59 - 15.09.2019 23:59 |
332.87 |
338.16 |
1.59% |
2.99% |
14.27% |
1.59% |
2.99% |
14.27% |
142.70 |
45
|
15.09.2019 23:59 - 22.09.2019 23:59 |
338.16 |
335.33 |
-0.84% |
2.13% |
13.32% |
-0.84% |
2.13% |
13.32% |
133.16 |
46
|
22.09.2019 23:59 - 29.09.2019 23:59 |
335.33 |
334.78 |
-0.17% |
1.96% |
13.13% |
-0.17% |
1.96% |
13.13% |
131.27 |
47
|
29.09.2019 23:59 - 06.10.2019 23:59 |
334.78 |
334.88 |
0.03% |
1.99% |
13.16% |
0.03% |
1.99% |
13.16% |
131.63 |
48
|
06.10.2019 23:59 - 13.10.2019 23:59 |
334.88 |
338.55 |
1.09% |
1.09% |
14.40% |
1.09% |
1.09% |
14.40% |
144.01 |
49
|
13.10.2019 23:59 - 20.10.2019 23:59 |
338.55 |
340.63 |
0.62% |
1.72% |
15.11% |
0.62% |
1.72% |
15.11% |
151.05 |
50
|
20.10.2019 23:59 - 27.10.2019 23:59 |
340.63 |
348.46 |
2.30% |
4.05% |
17.75% |
2.30% |
4.05% |
17.75% |
177.52 |
51
|
27.10.2019 23:59 - 03.11.2019 23:59 |
348.46 |
343.38 |
-1.46% |
2.54% |
16.03% |
-1.46% |
2.54% |
16.03% |
160.34 |
52
|
03.11.2019 23:59 - 10.11.2019 23:59 |
343.38 |
344.65 |
0.37% |
0.37% |
16.46% |
0.37% |
0.37% |
16.46% |
164.63 |
53
|
10.11.2019 23:59 - 17.11.2019 23:59 |
344.65 |
344.86 |
0.06% |
0.43% |
16.53% |
0.06% |
0.43% |
16.53% |
165.33 |
54
|
17.11.2019 23:59 - 24.11.2019 23:59 |
344.86 |
345.99 |
0.33% |
0.76% |
16.92% |
0.33% |
0.76% |
16.92% |
169.17 |
55
|
24.11.2019 23:59 - 01.12.2019 23:59 |
345.99 |
347.06 |
0.31% |
1.07% |
17.28% |
0.31% |
1.07% |
17.28% |
172.77 |
56
|
01.12.2019 23:59 - 08.12.2019 23:59 |
347.06 |
346.29 |
-0.22% |
-0.22% |
17.02% |
-0.22% |
-0.22% |
17.02% |
170.19 |
57
|
08.12.2019 23:59 - 15.12.2019 23:59 |
346.29 |
348.72 |
0.70% |
0.48% |
17.84% |
0.70% |
0.48% |
17.84% |
178.40 |