1
|
13.08.2014 00:00 - 17.08.2014 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
17.08.2014 23:59 - 24.08.2014 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
24.08.2014 23:59 - 31.08.2014 23:59 |
100.00 |
99.02 |
-0.98% |
-0.98% |
-0.98% |
-0.98% |
-0.98% |
-0.98% |
-9.80 |
4
|
31.08.2014 23:59 - 07.09.2014 23:59 |
99.02 |
99.02 |
0.00% |
-0.98% |
-0.98% |
0.00% |
-0.98% |
-0.98% |
-9.80 |
5
|
07.09.2014 23:59 - 14.09.2014 23:59 |
99.02 |
99.02 |
0.00% |
0.00% |
-0.98% |
0.00% |
0.00% |
-0.98% |
-9.80 |
6
|
14.09.2014 23:59 - 21.09.2014 23:59 |
99.02 |
99.02 |
0.00% |
0.00% |
-0.98% |
0.00% |
0.00% |
-0.98% |
-9.80 |
7
|
21.09.2014 23:59 - 28.09.2014 23:59 |
99.02 |
99.02 |
0.00% |
0.00% |
-0.98% |
0.00% |
0.00% |
-0.98% |
-9.80 |
8
|
28.09.2014 23:59 - 05.10.2014 23:59 |
99.02 |
90.21 |
-8.90% |
-8.90% |
-9.79% |
-8.90% |
-8.90% |
-9.79% |
-97.93 |
9
|
05.10.2014 23:59 - 12.10.2014 23:59 |
90.21 |
90.21 |
0.00% |
0.00% |
-9.79% |
0.00% |
0.00% |
-9.79% |
-97.93 |
10
|
12.10.2014 23:59 - 19.10.2014 23:59 |
90.21 |
90.21 |
0.00% |
0.00% |
-9.79% |
0.00% |
0.00% |
-9.79% |
-97.93 |
11
|
19.10.2014 23:59 - 26.10.2014 23:59 |
90.21 |
90.21 |
0.00% |
0.00% |
-9.79% |
0.00% |
0.00% |
-9.79% |
-97.93 |
12
|
26.10.2014 23:59 - 02.11.2014 23:59 |
90.21 |
88.09 |
-2.35% |
-2.35% |
-11.91% |
-2.35% |
-2.35% |
-11.91% |
-119.13 |
13
|
02.11.2014 23:59 - 09.11.2014 23:59 |
88.09 |
88.09 |
0.00% |
0.00% |
-11.91% |
0.00% |
0.00% |
-11.91% |
-119.13 |
14
|
09.11.2014 23:59 - 16.11.2014 23:59 |
88.09 |
88.09 |
0.00% |
0.00% |
-11.91% |
0.00% |
0.00% |
-11.91% |
-119.13 |
15
|
16.11.2014 23:59 - 23.11.2014 23:59 |
88.09 |
88.09 |
0.00% |
0.00% |
-11.91% |
0.00% |
0.00% |
-11.91% |
-119.13 |
16
|
23.11.2014 23:59 - 30.11.2014 23:59 |
88.09 |
279.67 |
217.49% |
217.49% |
179.67% |
217.49% |
217.49% |
179.67% |
1796.69 |
17
|
30.11.2014 23:59 - 07.12.2014 23:59 |
279.67 |
279.67 |
0.00% |
217.49% |
179.67% |
0.00% |
217.49% |
179.67% |
1796.69 |
18
|
07.12.2014 23:59 - 14.12.2014 23:59 |
279.67 |
279.67 |
0.00% |
0.00% |
179.67% |
0.00% |
0.00% |
179.67% |
1796.69 |
19
|
14.12.2014 23:59 - 21.12.2014 23:59 |
279.67 |
279.67 |
0.00% |
0.00% |
179.67% |
0.00% |
0.00% |
179.67% |
1796.69 |
20
|
21.12.2014 23:59 - 28.12.2014 23:59 |
279.67 |
279.67 |
0.00% |
0.00% |
179.67% |
0.00% |
0.00% |
179.67% |
1796.69 |
21
|
28.12.2014 23:59 - 04.01.2015 23:59 |
279.67 |
287.64 |
2.85% |
2.85% |
187.64% |
2.85% |
2.85% |
187.64% |
1876.39 |
22
|
04.01.2015 23:59 - 11.01.2015 23:59 |
287.64 |
287.64 |
0.00% |
0.00% |
187.64% |
0.00% |
0.00% |
187.64% |
1876.39 |
23
|
11.01.2015 23:59 - 18.01.2015 23:59 |
287.64 |
287.64 |
0.00% |
0.00% |
187.64% |
0.00% |
0.00% |
187.64% |
1876.39 |
24
|
18.01.2015 23:59 - 25.01.2015 23:59 |
287.64 |
287.64 |
0.00% |
0.00% |
187.64% |
0.00% |
0.00% |
187.64% |
1876.39 |
25
|
25.01.2015 23:59 - 01.02.2015 23:59 |
287.64 |
289.02 |
0.48% |
0.48% |
189.02% |
0.48% |
0.48% |
189.02% |
1890.20 |
26
|
01.02.2015 23:59 - 08.02.2015 23:59 |
289.02 |
289.02 |
0.00% |
0.00% |
189.02% |
0.00% |
0.00% |
189.02% |
1890.20 |
27
|
08.02.2015 23:59 - 15.02.2015 23:59 |
289.02 |
289.02 |
0.00% |
0.00% |
189.02% |
0.00% |
0.00% |
189.02% |
1890.20 |
28
|
15.02.2015 23:59 - 22.02.2015 23:59 |
289.02 |
289.02 |
0.00% |
0.00% |
189.02% |
0.00% |
0.00% |
189.02% |
1890.20 |
29
|
22.02.2015 23:59 - 01.03.2015 23:59 |
289.02 |
289.74 |
0.25% |
0.25% |
189.74% |
0.25% |
0.25% |
189.74% |
1897.42 |
30
|
01.03.2015 23:59 - 08.03.2015 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.42 |
31
|
08.03.2015 23:59 - 15.03.2015 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.42 |
32
|
15.03.2015 23:59 - 22.03.2015 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.42 |
33
|
22.03.2015 23:59 - 29.03.2015 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.42 |
34
|
29.03.2015 23:59 - 05.04.2015 23:59 |
289.74 |
297.36 |
2.63% |
2.63% |
197.36% |
2.63% |
2.63% |
197.36% |
1973.63 |
35
|
05.04.2015 23:59 - 12.04.2015 23:59 |
297.36 |
297.36 |
0.00% |
0.00% |
197.36% |
0.00% |
0.00% |
197.36% |
1973.63 |
36
|
12.04.2015 23:59 - 19.04.2015 23:59 |
297.36 |
297.36 |
0.00% |
0.00% |
197.36% |
0.00% |
0.00% |
197.36% |
1973.63 |
37
|
19.04.2015 23:59 - 26.04.2015 23:59 |
297.36 |
297.36 |
0.00% |
0.00% |
197.36% |
0.00% |
0.00% |
197.36% |
1973.63 |
38
|
26.04.2015 23:59 - 03.05.2015 23:59 |
297.36 |
267.39 |
-10.08% |
-10.08% |
167.39% |
-10.08% |
-10.08% |
167.39% |
1673.88 |
39
|
03.05.2015 23:59 - 10.05.2015 23:59 |
267.39 |
267.39 |
0.00% |
0.00% |
167.39% |
0.00% |
0.00% |
167.39% |
1673.88 |
40
|
10.05.2015 23:59 - 17.05.2015 23:59 |
267.39 |
267.39 |
0.00% |
0.00% |
167.39% |
0.00% |
0.00% |
167.39% |
1673.88 |
41
|
17.05.2015 23:59 - 24.05.2015 23:59 |
267.39 |
267.39 |
0.00% |
0.00% |
167.39% |
0.00% |
0.00% |
167.39% |
1673.88 |
42
|
24.05.2015 23:59 - 31.05.2015 23:59 |
267.39 |
271.72 |
1.62% |
1.62% |
171.72% |
1.62% |
1.62% |
171.72% |
1717.20 |
43
|
31.05.2015 23:59 - 07.06.2015 23:59 |
271.72 |
271.72 |
0.00% |
1.62% |
171.72% |
0.00% |
1.62% |
171.72% |
1717.20 |
44
|
07.06.2015 23:59 - 14.06.2015 23:59 |
271.72 |
271.72 |
0.00% |
0.00% |
171.72% |
0.00% |
0.00% |
171.72% |
1717.20 |
45
|
14.06.2015 23:59 - 21.06.2015 23:59 |
271.72 |
271.72 |
0.00% |
0.00% |
171.72% |
0.00% |
0.00% |
171.72% |
1717.20 |
46
|
21.06.2015 23:59 - 28.06.2015 23:59 |
271.72 |
271.72 |
0.00% |
0.00% |
171.72% |
0.00% |
0.00% |
171.72% |
1717.20 |
47
|
28.06.2015 23:59 - 05.07.2015 23:59 |
271.72 |
258.62 |
-4.82% |
-4.82% |
158.62% |
-4.82% |
-4.82% |
158.62% |
1586.23 |
48
|
05.07.2015 23:59 - 12.07.2015 23:59 |
258.62 |
258.62 |
0.00% |
0.00% |
158.62% |
0.00% |
0.00% |
158.62% |
1586.23 |
49
|
12.07.2015 23:59 - 19.07.2015 23:59 |
258.62 |
258.62 |
0.00% |
0.00% |
158.62% |
0.00% |
0.00% |
158.62% |
1586.23 |
50
|
19.07.2015 23:59 - 26.07.2015 23:59 |
258.62 |
258.62 |
0.00% |
0.00% |
158.62% |
0.00% |
0.00% |
158.62% |
1586.23 |
51
|
26.07.2015 23:59 - 02.08.2015 23:59 |
258.62 |
244.04 |
-5.64% |
-5.64% |
144.04% |
-5.64% |
-5.64% |
144.04% |
1440.37 |
52
|
02.08.2015 23:59 - 09.08.2015 23:59 |
244.04 |
244.04 |
0.00% |
0.00% |
144.04% |
0.00% |
0.00% |
144.04% |
1440.37 |
53
|
09.08.2015 23:59 - 16.08.2015 23:59 |
244.04 |
244.04 |
0.00% |
0.00% |
144.04% |
0.00% |
0.00% |
144.04% |
1440.37 |
54
|
16.08.2015 23:59 - 23.08.2015 23:59 |
244.04 |
244.04 |
0.00% |
0.00% |
144.04% |
0.00% |
0.00% |
144.04% |
1440.37 |
55
|
23.08.2015 23:59 - 30.08.2015 23:59 |
244.04 |
244.04 |
0.00% |
0.00% |
144.04% |
0.00% |
0.00% |
144.04% |
1440.37 |
56
|
30.08.2015 23:59 - 06.09.2015 23:59 |
244.04 |
240.99 |
-1.25% |
-1.25% |
140.99% |
-1.25% |
-1.25% |
140.99% |
1409.86 |
57
|
06.09.2015 23:59 - 13.09.2015 23:59 |
240.99 |
240.99 |
0.00% |
0.00% |
140.99% |
0.00% |
0.00% |
140.99% |
1409.86 |
58
|
13.09.2015 23:59 - 20.09.2015 23:59 |
240.99 |
240.99 |
0.00% |
0.00% |
140.99% |
0.00% |
0.00% |
140.99% |
1409.86 |
59
|
20.09.2015 23:59 - 27.09.2015 23:59 |
240.99 |
240.99 |
0.00% |
0.00% |
140.99% |
0.00% |
0.00% |
140.99% |
1409.86 |
60
|
27.09.2015 23:59 - 04.10.2015 23:59 |
240.99 |
236.55 |
-1.84% |
-1.84% |
136.55% |
-1.84% |
-1.84% |
136.55% |
1365.52 |
61
|
04.10.2015 23:59 - 11.10.2015 23:59 |
236.55 |
236.55 |
0.00% |
0.00% |
136.55% |
0.00% |
0.00% |
136.55% |
1365.52 |
62
|
11.10.2015 23:59 - 18.10.2015 23:59 |
236.55 |
236.55 |
0.00% |
0.00% |
136.55% |
0.00% |
0.00% |
136.55% |
1365.52 |
63
|
18.10.2015 23:59 - 25.10.2015 23:59 |
236.55 |
236.55 |
0.00% |
0.00% |
136.55% |
0.00% |
0.00% |
136.55% |
1365.52 |
64
|
25.10.2015 23:59 - 01.11.2015 23:59 |
236.55 |
239.86 |
1.40% |
1.40% |
139.86% |
1.40% |
1.40% |
139.86% |
1398.64 |
65
|
01.11.2015 23:59 - 08.11.2015 23:59 |
239.86 |
239.86 |
0.00% |
0.00% |
139.86% |
0.00% |
0.00% |
139.86% |
1398.64 |
66
|
08.11.2015 23:59 - 15.11.2015 23:59 |
239.86 |
239.86 |
0.00% |
0.00% |
139.86% |
0.00% |
0.00% |
139.86% |
1398.64 |
67
|
15.11.2015 23:59 - 22.11.2015 23:59 |
239.86 |
239.86 |
0.00% |
0.00% |
139.86% |
0.00% |
0.00% |
139.86% |
1398.64 |
68
|
22.11.2015 23:59 - 29.11.2015 23:59 |
239.86 |
239.86 |
0.00% |
0.00% |
139.86% |
0.00% |
0.00% |
139.86% |
1398.64 |
69
|
29.11.2015 23:59 - 06.12.2015 23:59 |
239.86 |
244.01 |
1.73% |
1.73% |
144.01% |
1.73% |
1.73% |
144.01% |
1440.14 |
70
|
06.12.2015 23:59 - 13.12.2015 23:59 |
244.01 |
244.01 |
0.00% |
0.00% |
144.01% |
0.00% |
0.00% |
144.01% |
1440.14 |
71
|
13.12.2015 23:59 - 20.12.2015 23:59 |
244.01 |
244.01 |
0.00% |
0.00% |
144.01% |
0.00% |
0.00% |
144.01% |
1440.14 |
72
|
20.12.2015 23:59 - 27.12.2015 23:59 |
244.01 |
244.01 |
0.00% |
0.00% |
144.01% |
0.00% |
0.00% |
144.01% |
1440.14 |
73
|
27.12.2015 23:59 - 03.01.2016 23:59 |
244.01 |
242.35 |
-0.68% |
-0.68% |
142.35% |
-0.68% |
-0.68% |
142.35% |
1423.54 |
74
|
03.01.2016 23:59 - 10.01.2016 23:59 |
242.35 |
242.35 |
0.00% |
0.00% |
142.35% |
0.00% |
0.00% |
142.35% |
1423.54 |
75
|
10.01.2016 23:59 - 17.01.2016 23:59 |
242.35 |
242.35 |
0.00% |
0.00% |
142.35% |
0.00% |
0.00% |
142.35% |
1423.54 |
76
|
17.01.2016 23:59 - 24.01.2016 23:59 |
242.35 |
242.35 |
0.00% |
0.00% |
142.35% |
0.00% |
0.00% |
142.35% |
1423.54 |
77
|
24.01.2016 23:59 - 31.01.2016 23:59 |
242.35 |
234.55 |
-3.22% |
-3.22% |
134.55% |
-3.22% |
-3.22% |
134.55% |
1345.51 |
78
|
31.01.2016 23:59 - 07.02.2016 23:59 |
234.55 |
234.55 |
0.00% |
-3.22% |
134.55% |
0.00% |
-3.22% |
134.55% |
1345.51 |
79
|
07.02.2016 23:59 - 14.02.2016 23:59 |
234.55 |
234.55 |
0.00% |
0.00% |
134.55% |
0.00% |
0.00% |
134.55% |
1345.51 |
80
|
14.02.2016 23:59 - 21.02.2016 23:59 |
234.55 |
234.55 |
0.00% |
0.00% |
134.55% |
0.00% |
0.00% |
134.55% |
1345.51 |
81
|
21.02.2016 23:59 - 28.02.2016 23:59 |
234.55 |
234.55 |
0.00% |
0.00% |
134.55% |
0.00% |
0.00% |
134.55% |
1345.51 |
82
|
28.02.2016 23:59 - 06.03.2016 23:59 |
234.55 |
235.79 |
0.53% |
0.53% |
135.79% |
0.53% |
0.53% |
135.79% |
1357.94 |
83
|
06.03.2016 23:59 - 13.03.2016 23:59 |
235.79 |
235.79 |
0.00% |
0.00% |
135.79% |
0.00% |
0.00% |
135.79% |
1357.94 |
84
|
13.03.2016 23:59 - 20.03.2016 23:59 |
235.79 |
235.79 |
0.00% |
0.00% |
135.79% |
0.00% |
0.00% |
135.79% |
1357.94 |
85
|
20.03.2016 23:59 - 27.03.2016 23:59 |
235.79 |
235.79 |
0.00% |
0.00% |
135.79% |
0.00% |
0.00% |
135.79% |
1357.94 |
86
|
27.03.2016 23:59 - 03.04.2016 23:59 |
235.79 |
250.84 |
6.38% |
6.38% |
150.84% |
6.38% |
6.38% |
150.84% |
1508.37 |
87
|
03.04.2016 23:59 - 10.04.2016 23:59 |
250.84 |
250.84 |
0.00% |
0.00% |
150.84% |
0.00% |
0.00% |
150.84% |
1508.37 |
88
|
10.04.2016 23:59 - 17.04.2016 23:59 |
250.84 |
250.84 |
0.00% |
0.00% |
150.84% |
0.00% |
0.00% |
150.84% |
1508.37 |
89
|
17.04.2016 23:59 - 24.04.2016 23:59 |
250.84 |
250.84 |
0.00% |
0.00% |
150.84% |
0.00% |
0.00% |
150.84% |
1508.37 |
90
|
24.04.2016 23:59 - 01.05.2016 23:59 |
250.84 |
246.10 |
-1.89% |
-1.89% |
146.10% |
-1.89% |
-1.89% |
146.10% |
1460.96 |
91
|
01.05.2016 23:59 - 08.05.2016 23:59 |
246.10 |
246.10 |
0.00% |
0.00% |
146.10% |
0.00% |
0.00% |
146.10% |
1460.96 |
92
|
08.05.2016 23:59 - 15.05.2016 23:59 |
246.10 |
246.10 |
0.00% |
0.00% |
146.10% |
0.00% |
0.00% |
146.10% |
1460.96 |
93
|
15.05.2016 23:59 - 22.05.2016 23:59 |
246.10 |
246.10 |
0.00% |
0.00% |
146.10% |
0.00% |
0.00% |
146.10% |
1460.96 |
94
|
22.05.2016 23:59 - 29.05.2016 23:59 |
246.10 |
246.10 |
0.00% |
0.00% |
146.10% |
0.00% |
0.00% |
146.10% |
1460.96 |
95
|
29.05.2016 23:59 - 05.06.2016 23:59 |
246.10 |
249.32 |
1.31% |
1.31% |
149.32% |
1.31% |
1.31% |
149.32% |
1493.20 |
96
|
05.06.2016 23:59 - 12.06.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.20 |
97
|
12.06.2016 23:59 - 19.06.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.20 |
98
|
19.06.2016 23:59 - 26.06.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.20 |
99
|
26.06.2016 23:59 - 03.07.2016 23:59 |
249.32 |
248.57 |
-0.30% |
-0.30% |
148.57% |
-0.30% |
-0.30% |
148.57% |
1485.72 |
100
|
03.07.2016 23:59 - 10.07.2016 23:59 |
248.57 |
248.57 |
0.00% |
0.00% |
148.57% |
0.00% |
0.00% |
148.57% |
1485.72 |
101
|
10.07.2016 23:59 - 17.07.2016 23:59 |
248.57 |
248.57 |
0.00% |
0.00% |
148.57% |
0.00% |
0.00% |
148.57% |
1485.72 |
102
|
17.07.2016 23:59 - 24.07.2016 23:59 |
248.57 |
248.57 |
0.00% |
0.00% |
148.57% |
0.00% |
0.00% |
148.57% |
1485.72 |
103
|
24.07.2016 23:59 - 31.07.2016 23:59 |
248.57 |
250.69 |
0.85% |
0.85% |
150.69% |
0.85% |
0.85% |
150.69% |
1506.85 |
104
|
31.07.2016 23:59 - 07.08.2016 23:59 |
250.69 |
250.69 |
0.00% |
0.85% |
150.69% |
0.00% |
0.85% |
150.69% |
1506.85 |
105
|
07.08.2016 23:59 - 14.08.2016 23:59 |
250.69 |
250.69 |
0.00% |
0.00% |
150.69% |
0.00% |
0.00% |
150.69% |
1506.85 |
106
|
14.08.2016 23:59 - 21.08.2016 23:59 |
250.69 |
250.69 |
0.00% |
0.00% |
150.69% |
0.00% |
0.00% |
150.69% |
1506.85 |
107
|
21.08.2016 23:59 - 28.08.2016 23:59 |
250.69 |
250.69 |
0.00% |
0.00% |
150.69% |
0.00% |
0.00% |
150.69% |
1506.85 |
108
|
28.08.2016 23:59 - 04.09.2016 23:59 |
250.69 |
250.28 |
-0.16% |
-0.16% |
150.28% |
-0.16% |
-0.16% |
150.28% |
1502.84 |
109
|
04.09.2016 23:59 - 11.09.2016 23:59 |
250.28 |
250.28 |
0.00% |
0.00% |
150.28% |
0.00% |
0.00% |
150.28% |
1502.84 |
110
|
11.09.2016 23:59 - 18.09.2016 23:59 |
250.28 |
250.28 |
0.00% |
0.00% |
150.28% |
0.00% |
0.00% |
150.28% |
1502.84 |
111
|
18.09.2016 23:59 - 25.09.2016 23:59 |
250.28 |
250.28 |
0.00% |
0.00% |
150.28% |
0.00% |
0.00% |
150.28% |
1502.84 |
112
|
25.09.2016 23:59 - 02.10.2016 23:59 |
250.28 |
250.98 |
0.28% |
0.28% |
150.98% |
0.28% |
0.28% |
150.98% |
1509.85 |
113
|
02.10.2016 23:59 - 09.10.2016 23:59 |
250.98 |
250.98 |
0.00% |
0.00% |
150.98% |
0.00% |
0.00% |
150.98% |
1509.85 |
114
|
09.10.2016 23:59 - 16.10.2016 23:59 |
250.98 |
250.98 |
0.00% |
0.00% |
150.98% |
0.00% |
0.00% |
150.98% |
1509.85 |
115
|
16.10.2016 23:59 - 23.10.2016 23:59 |
250.98 |
250.98 |
0.00% |
0.00% |
150.98% |
0.00% |
0.00% |
150.98% |
1509.85 |
116
|
23.10.2016 23:59 - 30.10.2016 23:59 |
250.98 |
250.98 |
0.00% |
0.00% |
150.98% |
0.00% |
0.00% |
150.98% |
1509.85 |
117
|
30.10.2016 23:59 - 06.11.2016 23:59 |
250.98 |
251.56 |
0.23% |
0.23% |
151.56% |
0.23% |
0.23% |
151.56% |
1515.62 |
118
|
06.11.2016 23:59 - 13.11.2016 23:59 |
251.56 |
251.56 |
0.00% |
0.00% |
151.56% |
0.00% |
0.00% |
151.56% |
1515.62 |
119
|
13.11.2016 23:59 - 20.11.2016 23:59 |
251.56 |
251.56 |
0.00% |
0.00% |
151.56% |
0.00% |
0.00% |
151.56% |
1515.62 |
120
|
20.11.2016 23:59 - 27.11.2016 23:59 |
251.56 |
251.56 |
0.00% |
0.00% |
151.56% |
0.00% |
0.00% |
151.56% |
1515.62 |
121
|
27.11.2016 23:59 - 04.12.2016 23:59 |
251.56 |
249.32 |
-0.89% |
-0.89% |
149.32% |
-0.89% |
-0.89% |
149.32% |
1493.23 |
122
|
04.12.2016 23:59 - 11.12.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.23 |
123
|
11.12.2016 23:59 - 18.12.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.23 |
124
|
18.12.2016 23:59 - 25.12.2016 23:59 |
249.32 |
249.32 |
0.00% |
0.00% |
149.32% |
0.00% |
0.00% |
149.32% |
1493.23 |
125
|
25.12.2016 23:59 - 01.01.2017 23:59 |
249.32 |
258.12 |
3.53% |
3.53% |
158.12% |
3.53% |
3.53% |
158.12% |
1581.24 |
126
|
01.01.2017 23:59 - 08.01.2017 23:59 |
258.12 |
258.12 |
0.00% |
0.00% |
158.12% |
0.00% |
0.00% |
158.12% |
1581.24 |
127
|
08.01.2017 23:59 - 15.01.2017 23:59 |
258.12 |
258.12 |
0.00% |
0.00% |
158.12% |
0.00% |
0.00% |
158.12% |
1581.24 |
128
|
15.01.2017 23:59 - 22.01.2017 23:59 |
258.12 |
258.12 |
0.00% |
0.00% |
158.12% |
0.00% |
0.00% |
158.12% |
1581.24 |
129
|
22.01.2017 23:59 - 29.01.2017 23:59 |
258.12 |
268.66 |
4.08% |
4.08% |
168.66% |
4.08% |
4.08% |
168.66% |
1686.56 |
130
|
29.01.2017 23:59 - 05.02.2017 23:59 |
268.66 |
269.58 |
0.34% |
4.44% |
169.58% |
0.34% |
4.44% |
169.58% |
1695.81 |
131
|
05.02.2017 23:59 - 12.02.2017 23:59 |
269.58 |
273.07 |
1.29% |
1.29% |
173.07% |
1.29% |
1.29% |
173.07% |
1730.69 |
132
|
12.02.2017 23:59 - 19.02.2017 23:59 |
273.07 |
272.99 |
-0.03% |
1.26% |
172.99% |
-0.03% |
1.26% |
172.99% |
1729.89 |
133
|
19.02.2017 23:59 - 26.02.2017 23:59 |
272.99 |
273.26 |
0.10% |
1.36% |
173.26% |
0.10% |
1.36% |
173.26% |
1732.57 |
134
|
26.02.2017 23:59 - 05.03.2017 23:59 |
273.26 |
273.42 |
0.06% |
1.43% |
173.42% |
0.06% |
1.43% |
173.42% |
1734.24 |
135
|
05.03.2017 23:59 - 12.03.2017 23:59 |
273.42 |
273.18 |
-0.09% |
-0.09% |
173.18% |
-0.09% |
-0.09% |
173.18% |
1731.78 |
136
|
12.03.2017 23:59 - 19.03.2017 23:59 |
273.18 |
274.71 |
0.56% |
0.47% |
174.71% |
0.56% |
0.47% |
174.71% |
1747.07 |
137
|
19.03.2017 23:59 - 26.03.2017 23:59 |
274.71 |
274.38 |
-0.12% |
0.35% |
174.38% |
-0.12% |
0.35% |
174.38% |
1743.80 |
138
|
26.03.2017 23:59 - 02.04.2017 23:59 |
274.38 |
275.58 |
0.44% |
0.79% |
175.58% |
0.44% |
0.79% |
175.58% |
1755.81 |
139
|
02.04.2017 23:59 - 09.04.2017 23:59 |
275.58 |
276.41 |
0.30% |
0.30% |
176.41% |
0.30% |
0.30% |
176.41% |
1764.08 |
140
|
09.04.2017 23:59 - 16.04.2017 23:59 |
276.41 |
276.35 |
-0.02% |
0.28% |
176.35% |
-0.02% |
0.28% |
176.35% |
1763.53 |
141
|
16.04.2017 23:59 - 23.04.2017 23:59 |
276.35 |
277.01 |
0.24% |
0.52% |
177.01% |
0.24% |
0.52% |
177.01% |
1770.14 |
142
|
23.04.2017 23:59 - 30.04.2017 23:59 |
277.01 |
278.92 |
0.69% |
1.21% |
178.92% |
0.69% |
1.21% |
178.92% |
1789.16 |
143
|
30.04.2017 23:59 - 07.05.2017 23:59 |
278.92 |
279.67 |
0.27% |
1.48% |
179.67% |
0.27% |
1.48% |
179.67% |
1796.69 |
144
|
07.05.2017 23:59 - 14.05.2017 23:59 |
279.67 |
280.67 |
0.36% |
0.36% |
180.67% |
0.36% |
0.36% |
180.67% |
1806.73 |
145
|
14.05.2017 23:59 - 21.05.2017 23:59 |
280.67 |
280.06 |
-0.22% |
0.14% |
180.06% |
-0.22% |
0.14% |
180.06% |
1800.59 |
146
|
21.05.2017 23:59 - 28.05.2017 23:59 |
280.06 |
280.56 |
0.18% |
0.32% |
180.56% |
0.18% |
0.32% |
180.56% |
1805.61 |
147
|
28.05.2017 23:59 - 04.06.2017 23:59 |
280.56 |
280.73 |
0.06% |
0.38% |
180.73% |
0.06% |
0.38% |
180.73% |
1807.30 |
148
|
04.06.2017 23:59 - 11.06.2017 23:59 |
280.73 |
280.20 |
-0.19% |
-0.19% |
180.20% |
-0.19% |
-0.19% |
180.20% |
1801.98 |
149
|
11.06.2017 23:59 - 18.06.2017 23:59 |
280.20 |
280.53 |
0.12% |
-0.07% |
180.53% |
0.12% |
-0.07% |
180.53% |
1805.34 |
150
|
18.06.2017 23:59 - 25.06.2017 23:59 |
280.53 |
280.98 |
0.16% |
0.09% |
180.98% |
0.16% |
0.09% |
180.98% |
1809.83 |
151
|
25.06.2017 23:59 - 02.07.2017 23:59 |
280.98 |
279.69 |
-0.46% |
-0.37% |
179.69% |
-0.46% |
-0.37% |
179.69% |
1796.93 |
152
|
02.07.2017 23:59 - 09.07.2017 23:59 |
279.69 |
280.84 |
0.41% |
0.41% |
180.84% |
0.41% |
0.41% |
180.84% |
1808.40 |
153
|
09.07.2017 23:59 - 16.07.2017 23:59 |
280.84 |
280.39 |
-0.16% |
0.25% |
180.39% |
-0.16% |
0.25% |
180.39% |
1803.92 |
154
|
16.07.2017 23:59 - 23.07.2017 23:59 |
280.39 |
280.81 |
0.15% |
0.40% |
180.81% |
0.15% |
0.40% |
180.81% |
1808.12 |
155
|
23.07.2017 23:59 - 30.07.2017 23:59 |
280.81 |
280.53 |
-0.10% |
0.30% |
180.53% |
-0.10% |
0.30% |
180.53% |
1805.32 |
156
|
30.07.2017 23:59 - 06.08.2017 23:59 |
280.53 |
282.41 |
0.67% |
0.97% |
182.41% |
0.67% |
0.97% |
182.41% |
1824.08 |
157
|
06.08.2017 23:59 - 13.08.2017 23:59 |
282.41 |
281.51 |
-0.32% |
-0.32% |
181.51% |
-0.32% |
-0.32% |
181.51% |
1815.12 |
158
|
13.08.2017 23:59 - 20.08.2017 23:59 |
281.51 |
280.95 |
-0.20% |
-0.52% |
180.95% |
-0.20% |
-0.52% |
180.95% |
1809.52 |
159
|
20.08.2017 23:59 - 27.08.2017 23:59 |
280.95 |
280.87 |
-0.03% |
-0.55% |
180.87% |
-0.03% |
-0.55% |
180.87% |
1808.68 |
160
|
27.08.2017 23:59 - 03.09.2017 23:59 |
280.87 |
281.62 |
0.27% |
-0.28% |
181.62% |
0.27% |
-0.28% |
181.62% |
1816.24 |
161
|
03.09.2017 23:59 - 10.09.2017 23:59 |
281.62 |
280.61 |
-0.36% |
-0.36% |
180.61% |
-0.36% |
-0.36% |
180.61% |
1806.10 |
162
|
10.09.2017 23:59 - 17.09.2017 23:59 |
280.61 |
283.12 |
0.89% |
0.53% |
183.12% |
0.89% |
0.53% |
183.12% |
1831.17 |
163
|
17.09.2017 23:59 - 24.09.2017 23:59 |
283.12 |
281.37 |
-0.62% |
-0.09% |
181.37% |
-0.62% |
-0.09% |
181.37% |
1813.71 |
164
|
24.09.2017 23:59 - 01.10.2017 23:59 |
281.37 |
281.34 |
-0.01% |
-0.10% |
181.34% |
-0.01% |
-0.10% |
181.34% |
1813.43 |
165
|
01.10.2017 23:59 - 08.10.2017 23:59 |
281.34 |
283.51 |
0.77% |
0.77% |
183.51% |
0.77% |
0.77% |
183.51% |
1835.09 |
166
|
08.10.2017 23:59 - 15.10.2017 23:59 |
283.51 |
283.51 |
0.00% |
0.77% |
183.51% |
0.00% |
0.77% |
183.51% |
1835.09 |
167
|
15.10.2017 23:59 - 22.10.2017 23:59 |
283.51 |
282.69 |
-0.29% |
0.48% |
182.69% |
-0.29% |
0.48% |
182.69% |
1826.93 |
168
|
22.10.2017 23:59 - 29.10.2017 23:59 |
282.69 |
282.64 |
-0.02% |
0.46% |
182.64% |
-0.02% |
0.46% |
182.64% |
1826.37 |
169
|
29.10.2017 23:59 - 05.11.2017 23:59 |
282.64 |
280.89 |
-0.62% |
-0.16% |
180.89% |
-0.62% |
-0.16% |
180.89% |
1808.86 |
170
|
05.11.2017 23:59 - 12.11.2017 23:59 |
280.89 |
280.57 |
-0.11% |
-0.11% |
180.57% |
-0.11% |
-0.11% |
180.57% |
1805.73 |
171
|
12.11.2017 23:59 - 19.11.2017 23:59 |
280.57 |
282.02 |
0.52% |
0.40% |
182.02% |
0.52% |
0.40% |
182.02% |
1820.23 |
172
|
19.11.2017 23:59 - 26.11.2017 23:59 |
282.02 |
282.76 |
0.26% |
0.67% |
182.76% |
0.26% |
0.67% |
182.76% |
1827.62 |
173
|
26.11.2017 23:59 - 03.12.2017 23:59 |
282.76 |
280.35 |
-0.85% |
-0.19% |
180.35% |
-0.85% |
-0.19% |
180.35% |
1803.52 |
174
|
03.12.2017 23:59 - 10.12.2017 23:59 |
280.35 |
281.42 |
0.38% |
0.38% |
181.42% |
0.38% |
0.38% |
181.42% |
1814.19 |
175
|
10.12.2017 23:59 - 17.12.2017 23:59 |
281.42 |
284.73 |
1.18% |
1.56% |
184.73% |
1.18% |
1.56% |
184.73% |
1847.33 |
176
|
17.12.2017 23:59 - 24.12.2017 23:59 |
284.73 |
282.60 |
-0.75% |
0.80% |
182.60% |
-0.75% |
0.80% |
182.60% |
1825.99 |
177
|
24.12.2017 23:59 - 31.12.2017 23:59 |
282.60 |
280.80 |
-0.64% |
0.16% |
180.80% |
-0.64% |
0.16% |
180.80% |
1808.01 |
178
|
31.12.2017 23:59 - 07.01.2018 23:59 |
280.80 |
282.60 |
0.64% |
0.80% |
182.60% |
0.64% |
0.80% |
182.60% |
1825.98 |
179
|
07.01.2018 23:59 - 14.01.2018 23:59 |
282.60 |
285.15 |
0.90% |
0.90% |
185.15% |
0.90% |
0.90% |
185.15% |
1851.54 |
180
|
14.01.2018 23:59 - 21.01.2018 23:59 |
285.15 |
286.92 |
0.62% |
1.53% |
186.92% |
0.62% |
1.53% |
186.92% |
1869.23 |
181
|
21.01.2018 23:59 - 28.01.2018 23:59 |
286.92 |
286.28 |
-0.23% |
1.30% |
186.28% |
-0.23% |
1.30% |
186.28% |
1862.77 |
182
|
28.01.2018 23:59 - 04.02.2018 23:59 |
286.28 |
286.89 |
0.21% |
1.52% |
186.89% |
0.21% |
1.52% |
186.89% |
1868.92 |
183
|
04.02.2018 23:59 - 11.02.2018 23:59 |
286.89 |
283.67 |
-1.12% |
-1.12% |
183.67% |
-1.12% |
-1.12% |
183.67% |
1836.65 |
184
|
11.02.2018 23:59 - 18.02.2018 23:59 |
283.67 |
286.95 |
1.16% |
0.02% |
186.95% |
1.16% |
0.02% |
186.95% |
1869.50 |
185
|
18.02.2018 23:59 - 25.02.2018 23:59 |
286.95 |
288.02 |
0.37% |
0.39% |
188.02% |
0.37% |
0.39% |
188.02% |
1880.16 |
186
|
25.02.2018 23:59 - 04.03.2018 23:59 |
288.02 |
286.43 |
-0.55% |
-0.16% |
186.43% |
-0.55% |
-0.16% |
186.43% |
1864.33 |
187
|
04.03.2018 23:59 - 11.03.2018 23:59 |
286.43 |
286.72 |
0.10% |
0.10% |
186.72% |
0.10% |
0.10% |
186.72% |
1867.20 |
188
|
11.03.2018 23:59 - 18.03.2018 23:59 |
286.72 |
286.75 |
0.01% |
0.11% |
186.75% |
0.01% |
0.11% |
186.75% |
1867.49 |
189
|
18.03.2018 23:59 - 25.03.2018 23:59 |
286.75 |
282.67 |
-1.42% |
-1.31% |
182.67% |
-1.42% |
-1.31% |
182.67% |
1826.72 |
190
|
25.03.2018 23:59 - 01.04.2018 23:59 |
282.67 |
279.60 |
-1.09% |
-2.39% |
179.60% |
-1.09% |
-2.39% |
179.60% |
1796.00 |
191
|
01.04.2018 23:59 - 08.04.2018 23:59 |
279.60 |
283.88 |
1.53% |
1.53% |
183.88% |
1.53% |
1.53% |
183.88% |
1838.78 |
192
|
08.04.2018 23:59 - 15.04.2018 23:59 |
283.88 |
284.35 |
0.17% |
1.70% |
184.35% |
0.17% |
1.70% |
184.35% |
1843.54 |
193
|
15.04.2018 23:59 - 22.04.2018 23:59 |
284.35 |
284.02 |
-0.12% |
1.58% |
184.02% |
-0.12% |
1.58% |
184.02% |
1840.18 |
194
|
22.04.2018 23:59 - 29.04.2018 23:59 |
284.02 |
283.93 |
-0.03% |
1.55% |
183.93% |
-0.03% |
1.55% |
183.93% |
1839.34 |
195
|
29.04.2018 23:59 - 06.05.2018 23:59 |
283.93 |
284.13 |
0.07% |
1.62% |
184.13% |
0.07% |
1.62% |
184.13% |
1841.33 |
196
|
06.05.2018 23:59 - 13.05.2018 23:59 |
284.13 |
285.47 |
0.47% |
0.47% |
185.47% |
0.47% |
0.47% |
185.47% |
1854.68 |
197
|
13.05.2018 23:59 - 20.05.2018 23:59 |
285.47 |
282.40 |
-1.07% |
-0.61% |
182.40% |
-1.07% |
-0.61% |
182.40% |
1824.01 |
198
|
20.05.2018 23:59 - 27.05.2018 23:59 |
282.40 |
282.77 |
0.13% |
-0.48% |
182.77% |
0.13% |
-0.48% |
182.77% |
1827.70 |
199
|
27.05.2018 23:59 - 03.06.2018 23:59 |
282.77 |
285.27 |
0.88% |
0.40% |
185.27% |
0.88% |
0.40% |
185.27% |
1852.68 |
200
|
03.06.2018 23:59 - 10.06.2018 23:59 |
285.27 |
288.70 |
1.20% |
1.20% |
188.70% |
1.20% |
1.20% |
188.70% |
1887.02 |
201
|
10.06.2018 23:59 - 17.06.2018 23:59 |
288.70 |
291.99 |
1.14% |
2.36% |
191.99% |
1.14% |
2.36% |
191.99% |
1919.94 |
202
|
17.06.2018 23:59 - 24.06.2018 23:59 |
291.99 |
291.00 |
-0.34% |
2.01% |
191.00% |
-0.34% |
2.01% |
191.00% |
1910.01 |
203
|
24.06.2018 23:59 - 01.07.2018 23:59 |
291.00 |
291.60 |
0.20% |
2.22% |
191.60% |
0.20% |
2.22% |
191.60% |
1915.97 |
204
|
01.07.2018 23:59 - 08.07.2018 23:59 |
291.60 |
289.09 |
-0.86% |
-0.86% |
189.09% |
-0.86% |
-0.86% |
189.09% |
1890.89 |
205
|
08.07.2018 23:59 - 15.07.2018 23:59 |
289.09 |
291.04 |
0.68% |
-0.19% |
191.04% |
0.68% |
-0.19% |
191.04% |
1910.43 |
206
|
15.07.2018 23:59 - 22.07.2018 23:59 |
291.04 |
290.66 |
-0.13% |
-0.32% |
190.66% |
-0.13% |
-0.32% |
190.66% |
1906.64 |
207
|
22.07.2018 23:59 - 29.07.2018 23:59 |
290.66 |
286.84 |
-1.31% |
-1.63% |
186.84% |
-1.31% |
-1.63% |
186.84% |
1868.44 |
208
|
29.07.2018 23:59 - 05.08.2018 23:59 |
286.84 |
291.71 |
1.70% |
0.04% |
191.71% |
1.70% |
0.04% |
191.71% |
1917.10 |
209
|
05.08.2018 23:59 - 12.08.2018 23:59 |
291.71 |
293.28 |
0.54% |
0.54% |
193.28% |
0.54% |
0.54% |
193.28% |
1932.82 |
210
|
12.08.2018 23:59 - 19.08.2018 23:59 |
293.28 |
295.05 |
0.60% |
1.15% |
195.05% |
0.60% |
1.15% |
195.05% |
1950.54 |
211
|
19.08.2018 23:59 - 26.08.2018 23:59 |
295.05 |
297.23 |
0.74% |
1.89% |
197.23% |
0.74% |
1.89% |
197.23% |
1972.26 |
212
|
26.08.2018 23:59 - 02.09.2018 23:59 |
297.23 |
291.45 |
-1.94% |
-0.09% |
191.45% |
-1.94% |
-0.09% |
191.45% |
1914.53 |
213
|
02.09.2018 23:59 - 09.09.2018 23:59 |
291.45 |
287.43 |
-1.38% |
-1.38% |
187.43% |
-1.38% |
-1.38% |
187.43% |
1874.31 |
214
|
09.09.2018 23:59 - 16.09.2018 23:59 |
287.43 |
290.64 |
1.12% |
-0.28% |
190.64% |
1.12% |
-0.28% |
190.64% |
1906.36 |
215
|
16.09.2018 23:59 - 23.09.2018 23:59 |
290.64 |
289.94 |
-0.24% |
-0.52% |
189.94% |
-0.24% |
-0.52% |
189.94% |
1899.37 |
216
|
23.09.2018 23:59 - 30.09.2018 23:59 |
289.94 |
288.63 |
-0.45% |
-0.97% |
188.63% |
-0.45% |
-0.97% |
188.63% |
1886.25 |
217
|
30.09.2018 23:59 - 07.10.2018 23:59 |
288.63 |
288.02 |
-0.21% |
-1.18% |
188.02% |
-0.21% |
-1.18% |
188.02% |
1880.19 |
218
|
07.10.2018 23:59 - 14.10.2018 23:59 |
288.02 |
286.66 |
-0.47% |
-0.47% |
186.66% |
-0.47% |
-0.47% |
186.66% |
1866.63 |
219
|
14.10.2018 23:59 - 21.10.2018 23:59 |
286.66 |
288.11 |
0.50% |
0.03% |
188.11% |
0.50% |
0.03% |
188.11% |
1881.06 |
220
|
21.10.2018 23:59 - 28.10.2018 23:59 |
288.11 |
297.31 |
3.20% |
3.23% |
197.31% |
3.20% |
3.23% |
197.31% |
1973.13 |
221
|
28.10.2018 23:59 - 04.11.2018 23:59 |
297.31 |
297.92 |
0.20% |
3.44% |
197.92% |
0.20% |
3.44% |
197.92% |
1979.19 |
222
|
04.11.2018 23:59 - 11.11.2018 23:59 |
297.92 |
296.79 |
-0.38% |
-0.38% |
196.79% |
-0.38% |
-0.38% |
196.79% |
1967.90 |
223
|
11.11.2018 23:59 - 18.11.2018 23:59 |
296.79 |
295.22 |
-0.53% |
-0.91% |
195.22% |
-0.53% |
-0.91% |
195.22% |
1952.17 |
224
|
18.11.2018 23:59 - 25.11.2018 23:59 |
295.22 |
290.20 |
-1.70% |
-2.59% |
190.20% |
-1.70% |
-2.59% |
190.20% |
1901.99 |
225
|
25.11.2018 23:59 - 02.12.2018 23:59 |
290.20 |
294.12 |
1.35% |
-1.28% |
194.12% |
1.35% |
-1.28% |
194.12% |
1941.18 |
226
|
02.12.2018 23:59 - 09.12.2018 23:59 |
294.12 |
294.24 |
0.04% |
0.04% |
194.24% |
0.04% |
0.04% |
194.24% |
1942.36 |
227
|
09.12.2018 23:59 - 16.12.2018 23:59 |
294.24 |
294.53 |
0.10% |
0.14% |
194.53% |
0.10% |
0.14% |
194.53% |
1945.30 |
228
|
16.12.2018 23:59 - 23.12.2018 23:59 |
294.53 |
283.53 |
-3.73% |
-3.60% |
183.53% |
-3.73% |
-3.60% |
183.53% |
1835.30 |
229
|
23.12.2018 23:59 - 30.12.2018 23:59 |
283.53 |
289.15 |
1.98% |
-1.69% |
189.15% |
1.98% |
-1.69% |
189.15% |
1891.47 |
230
|
30.12.2018 23:59 - 06.01.2019 23:59 |
289.15 |
289.74 |
0.20% |
-1.49% |
189.74% |
0.20% |
-1.49% |
189.74% |
1897.36 |
231
|
06.01.2019 23:59 - 13.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.36 |
232
|
13.01.2019 23:59 - 20.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.36 |
233
|
20.01.2019 23:59 - 27.01.2019 23:59 |
289.74 |
289.74 |
0.00% |
0.00% |
189.74% |
0.00% |
0.00% |
189.74% |
1897.36 |
234
|
27.01.2019 23:59 - 03.02.2019 23:59 |
289.74 |
305.88 |
5.57% |
5.57% |
205.88% |
5.57% |
5.57% |
205.88% |
2058.84 |
235
|
03.02.2019 23:59 - 10.02.2019 23:59 |
305.88 |
308.34 |
0.80% |
0.80% |
208.34% |
0.80% |
0.80% |
208.34% |
2083.38 |
236
|
10.02.2019 23:59 - 17.02.2019 23:59 |
308.34 |
314.01 |
1.84% |
2.66% |
214.01% |
1.84% |
2.66% |
214.01% |
2140.13 |
237
|
17.02.2019 23:59 - 24.02.2019 23:59 |
314.01 |
310.95 |
-0.98% |
1.65% |
210.95% |
-0.98% |
1.65% |
210.95% |
2109.46 |
238
|
24.02.2019 23:59 - 03.03.2019 23:59 |
310.95 |
311.29 |
0.11% |
1.77% |
211.29% |
0.11% |
1.77% |
211.29% |
2112.85 |
239
|
03.03.2019 23:59 - 10.03.2019 23:59 |
311.29 |
310.66 |
-0.20% |
-0.20% |
210.66% |
-0.20% |
-0.20% |
210.66% |
2106.63 |
240
|
10.03.2019 23:59 - 17.03.2019 23:59 |
310.66 |
313.59 |
0.94% |
0.74% |
213.59% |
0.94% |
0.74% |
213.59% |
2135.88 |
241
|
17.03.2019 23:59 - 24.03.2019 23:59 |
313.59 |
316.45 |
0.91% |
1.66% |
216.45% |
0.91% |
1.66% |
216.45% |
2164.50 |
242
|
24.03.2019 23:59 - 31.03.2019 23:59 |
316.45 |
318.50 |
0.65% |
2.32% |
218.50% |
0.65% |
2.32% |
218.50% |
2185.03 |
243
|
31.03.2019 23:59 - 07.04.2019 23:59 |
318.50 |
318.79 |
0.09% |
2.41% |
218.79% |
0.09% |
2.41% |
218.79% |
2187.90 |
244
|
07.04.2019 23:59 - 14.04.2019 23:59 |
318.79 |
319.08 |
0.09% |
0.09% |
219.08% |
0.09% |
0.09% |
219.08% |
2190.77 |
245
|
14.04.2019 23:59 - 21.04.2019 23:59 |
319.08 |
316.46 |
-0.82% |
-0.73% |
216.46% |
-0.82% |
-0.73% |
216.46% |
2164.65 |
246
|
21.04.2019 23:59 - 28.04.2019 23:59 |
316.46 |
314.43 |
-0.64% |
-1.37% |
214.43% |
-0.64% |
-1.37% |
214.43% |
2144.27 |
247
|
28.04.2019 23:59 - 05.05.2019 23:59 |
314.43 |
317.85 |
1.09% |
-0.30% |
217.85% |
1.09% |
-0.30% |
217.85% |
2178.46 |
248
|
05.05.2019 23:59 - 12.05.2019 23:59 |
317.85 |
314.97 |
-0.90% |
-0.90% |
214.97% |
-0.90% |
-0.90% |
214.97% |
2149.74 |
249
|
12.05.2019 23:59 - 19.05.2019 23:59 |
314.97 |
309.17 |
-1.84% |
-2.73% |
209.17% |
-1.84% |
-2.73% |
209.17% |
2091.66 |
250
|
19.05.2019 23:59 - 26.05.2019 23:59 |
309.17 |
299.76 |
-3.04% |
-5.69% |
199.76% |
-3.04% |
-5.69% |
199.76% |
1997.60 |
251
|
26.05.2019 23:59 - 02.06.2019 23:59 |
299.76 |
295.75 |
-1.34% |
-6.95% |
195.75% |
-1.34% |
-6.95% |
195.75% |
1957.52 |
252
|
02.06.2019 23:59 - 09.06.2019 23:59 |
295.75 |
308.35 |
4.26% |
4.26% |
208.35% |
4.26% |
4.26% |
208.35% |
2083.51 |
253
|
09.06.2019 23:59 - 16.06.2019 23:59 |
308.35 |
308.94 |
0.19% |
4.46% |
208.94% |
0.19% |
4.46% |
208.94% |
2089.42 |
254
|
16.06.2019 23:59 - 23.06.2019 23:59 |
308.94 |
313.23 |
1.39% |
5.91% |
213.23% |
1.39% |
5.91% |
213.23% |
2132.31 |
255
|
23.06.2019 23:59 - 30.06.2019 23:59 |
313.23 |
318.64 |
1.73% |
7.74% |
218.64% |
1.73% |
7.74% |
218.64% |
2186.43 |
256
|
30.06.2019 23:59 - 07.07.2019 23:59 |
318.64 |
318.80 |
0.05% |
7.79% |
218.80% |
0.05% |
7.79% |
218.80% |
2188.02 |
257
|
07.07.2019 23:59 - 14.07.2019 23:59 |
318.80 |
323.42 |
1.45% |
1.45% |
223.42% |
1.45% |
1.45% |
223.42% |
2234.22 |
258
|
14.07.2019 23:59 - 21.07.2019 23:59 |
323.42 |
323.20 |
-0.07% |
1.38% |
223.20% |
-0.07% |
1.38% |
223.20% |
2231.99 |
259
|
21.07.2019 23:59 - 28.07.2019 23:59 |
323.20 |
323.65 |
0.14% |
1.52% |
223.65% |
0.14% |
1.52% |
223.65% |
2236.46 |
260
|
28.07.2019 23:59 - 04.08.2019 23:59 |
323.65 |
324.59 |
0.29% |
1.81% |
224.59% |
0.29% |
1.81% |
224.59% |
2245.86 |
261
|
04.08.2019 23:59 - 11.08.2019 23:59 |
324.59 |
324.26 |
-0.10% |
-0.10% |
224.26% |
-0.10% |
-0.10% |
224.26% |
2242.59 |
262
|
11.08.2019 23:59 - 18.08.2019 23:59 |
324.26 |
321.84 |
-0.75% |
-0.85% |
221.84% |
-0.75% |
-0.85% |
221.84% |
2218.43 |
263
|
18.08.2019 23:59 - 25.08.2019 23:59 |
321.84 |
323.67 |
0.57% |
-0.28% |
223.67% |
0.57% |
-0.28% |
223.67% |
2236.72 |
264
|
25.08.2019 23:59 - 01.09.2019 23:59 |
323.67 |
328.34 |
1.44% |
1.16% |
228.34% |
1.44% |
1.16% |
228.34% |
2283.41 |
265
|
01.09.2019 23:59 - 08.09.2019 23:59 |
328.34 |
332.87 |
1.38% |
1.38% |
232.87% |
1.38% |
1.38% |
232.87% |
2328.72 |
266
|
08.09.2019 23:59 - 15.09.2019 23:59 |
332.87 |
338.16 |
1.59% |
2.99% |
238.16% |
1.59% |
2.99% |
238.16% |
2381.59 |
267
|
15.09.2019 23:59 - 22.09.2019 23:59 |
338.16 |
335.33 |
-0.84% |
2.13% |
235.33% |
-0.84% |
2.13% |
235.33% |
2353.35 |
268
|
22.09.2019 23:59 - 29.09.2019 23:59 |
335.33 |
334.78 |
-0.17% |
1.96% |
234.78% |
-0.17% |
1.96% |
234.78% |
2347.77 |
269
|
29.09.2019 23:59 - 06.10.2019 23:59 |
334.78 |
334.88 |
0.03% |
1.99% |
234.88% |
0.03% |
1.99% |
234.88% |
2348.83 |
270
|
06.10.2019 23:59 - 13.10.2019 23:59 |
334.88 |
338.55 |
1.09% |
1.09% |
238.55% |
1.09% |
1.09% |
238.55% |
2385.47 |
271
|
13.10.2019 23:59 - 20.10.2019 23:59 |
338.55 |
340.63 |
0.62% |
1.72% |
240.63% |
0.62% |
1.72% |
240.63% |
2406.31 |
272
|
20.10.2019 23:59 - 27.10.2019 23:59 |
340.63 |
348.46 |
2.30% |
4.05% |
248.46% |
2.30% |
4.05% |
248.46% |
2484.62 |
273
|
27.10.2019 23:59 - 03.11.2019 23:59 |
348.46 |
343.38 |
-1.46% |
2.54% |
243.38% |
-1.46% |
2.54% |
243.38% |
2433.77 |
274
|
03.11.2019 23:59 - 10.11.2019 23:59 |
343.38 |
344.65 |
0.37% |
0.37% |
244.65% |
0.37% |
0.37% |
244.65% |
2446.49 |
275
|
10.11.2019 23:59 - 17.11.2019 23:59 |
344.65 |
344.86 |
0.06% |
0.43% |
244.86% |
0.06% |
0.43% |
244.86% |
2448.56 |
276
|
17.11.2019 23:59 - 24.11.2019 23:59 |
344.86 |
345.99 |
0.33% |
0.76% |
245.99% |
0.33% |
0.76% |
245.99% |
2459.90 |
277
|
24.11.2019 23:59 - 01.12.2019 23:59 |
345.99 |
347.06 |
0.31% |
1.07% |
247.06% |
0.31% |
1.07% |
247.06% |
2470.56 |
278
|
01.12.2019 23:59 - 08.12.2019 23:59 |
347.06 |
346.29 |
-0.22% |
-0.22% |
246.29% |
-0.22% |
-0.22% |
246.29% |
2462.92 |