Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Stability (168038) за период c 06.02.2010 00:00 по 20.10.2019 23:59 (полных недель: 506)


Статус Активен
Доля инвестора от дохода 73.00%
Доход счета в процентах 1884.52%
Доход инвестора 858.69% или +8,586.88₽, баланс: 9586.88
Доход инвестора без реинвестирования (?): 357.70% или +3,577.02₽, баланс: 4577.02
Средняя неделя для инвестора за период 0.52%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 06.02.2010 21:33 - 07.02.2010 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 07.02.2010 23:59 - 14.02.2010 23:59 100.00 198.00 98.00% 98.00% 98.00% 71.54% 71.54% 71.54% 715.40
3 14.02.2010 23:59 - 21.02.2010 23:59 198.00 288.15 45.53% 188.15% 188.15% 38.36% 137.35% 137.35% 1373.49
4 21.02.2010 23:59 - 28.02.2010 23:59 288.15 432.51 50.10% 332.51% 332.51% 44.40% 242.73% 242.73% 2427.32
5 28.02.2010 23:59 - 07.03.2010 23:59 432.51 445.76 3.06% 345.76% 345.76% 2.82% 252.40% 252.40% 2524.05
6 07.03.2010 23:59 - 14.03.2010 23:59 445.76 455.78 2.25% 2.25% 355.78% 1.64% 1.64% 258.19% 2581.88
7 14.03.2010 23:59 - 21.03.2010 23:59 455.78 457.89 0.46% 2.72% 357.89% 0.34% 1.99% 259.41% 2594.05
8 21.03.2010 23:59 - 28.03.2010 23:59 457.89 477.63 4.31% 7.15% 377.63% 3.17% 5.22% 270.80% 2707.98
9 28.03.2010 23:59 - 04.04.2010 23:59 477.63 504.33 5.59% 13.14% 404.33% 4.16% 9.59% 286.21% 2862.07
10 04.04.2010 23:59 - 11.04.2010 23:59 504.33 500.33 -0.79% -0.79% 400.33% -0.79% -0.79% 283.14% 2831.43
11 11.04.2010 23:59 - 18.04.2010 23:59 500.33 503.44 0.62% -0.18% 403.44% 0.62% -0.18% 285.52% 2855.25
12 18.04.2010 23:59 - 25.04.2010 23:59 503.44 538.53 6.97% 6.78% 438.53% 5.14% 4.95% 305.33% 3053.25
13 25.04.2010 23:59 - 02.05.2010 23:59 538.53 525.81 -2.36% 4.26% 425.81% -1.75% 3.11% 298.21% 2982.14
14 02.05.2010 23:59 - 09.05.2010 23:59 525.81 540.81 2.85% 2.85% 440.81% 2.08% 2.08% 306.51% 3065.07
15 09.05.2010 23:59 - 16.05.2010 23:59 540.81 544.99 0.77% 3.65% 444.99% 0.57% 2.66% 308.82% 3088.18
16 16.05.2010 23:59 - 23.05.2010 23:59 544.99 562.48 3.21% 6.97% 462.48% 2.37% 5.09% 318.49% 3184.87
17 23.05.2010 23:59 - 30.05.2010 23:59 562.48 578.40 2.83% 10.00% 478.40% 2.10% 7.30% 327.29% 3272.89
18 30.05.2010 23:59 - 06.06.2010 23:59 578.40 594.57 2.80% 13.08% 494.57% 2.09% 9.55% 336.23% 3362.29
19 06.06.2010 23:59 - 13.06.2010 23:59 594.57 583.36 -1.89% -1.89% 483.36% -1.89% -1.89% 328.00% 3280.04
20 13.06.2010 23:59 - 20.06.2010 23:59 583.36 598.98 2.68% 0.74% 498.98% 2.47% 0.54% 338.59% 3385.91
21 20.06.2010 23:59 - 27.06.2010 23:59 598.98 592.11 -1.15% -0.41% 492.11% -0.95% -0.41% 334.42% 3344.24
22 27.06.2010 23:59 - 04.07.2010 23:59 592.11 613.40 3.60% 3.17% 513.40% 2.74% 2.31% 346.31% 3463.14
23 04.07.2010 23:59 - 11.07.2010 23:59 613.40 653.60 6.55% 6.55% 553.60% 4.78% 4.78% 367.67% 3676.66
24 11.07.2010 23:59 - 18.07.2010 23:59 653.60 653.60 0.00% 6.55% 553.60% 0.00% 4.78% 367.67% 3676.66
25 18.07.2010 23:59 - 25.07.2010 23:59 653.60 659.63 0.92% 7.54% 559.63% 0.68% 5.50% 370.87% 3708.69
26 25.07.2010 23:59 - 01.08.2010 23:59 659.63 661.75 0.32% 7.88% 561.75% 0.24% 5.75% 371.99% 3719.95
27 01.08.2010 23:59 - 08.08.2010 23:59 661.75 726.70 9.81% 9.81% 626.70% 7.16% 7.16% 405.81% 4058.13
28 08.08.2010 23:59 - 15.08.2010 23:59 726.70 733.84 0.98% 10.89% 633.84% 0.73% 7.95% 409.53% 4095.30
29 15.08.2010 23:59 - 22.08.2010 23:59 733.84 728.54 -0.72% 10.09% 628.54% -0.54% 7.37% 406.77% 4067.71
30 22.08.2010 23:59 - 29.08.2010 23:59 728.54 728.54 0.00% 10.09% 628.54% 0.00% 7.37% 406.77% 4067.71
31 29.08.2010 23:59 - 05.09.2010 23:59 728.54 730.79 0.31% 10.43% 630.79% 0.23% 7.62% 407.94% 4079.42
32 05.09.2010 23:59 - 12.09.2010 23:59 730.79 746.92 2.21% 2.21% 646.92% 1.61% 1.61% 416.13% 4161.27
33 12.09.2010 23:59 - 19.09.2010 23:59 746.92 756.78 1.32% 3.56% 656.78% 0.97% 2.60% 421.13% 4211.29
34 19.09.2010 23:59 - 26.09.2010 23:59 756.78 762.17 0.71% 4.29% 662.17% 0.52% 3.13% 423.86% 4238.64
35 26.09.2010 23:59 - 03.10.2010 23:59 762.17 755.91 -0.82% 3.44% 655.91% -0.61% 2.51% 420.69% 4206.88
36 03.10.2010 23:59 - 10.10.2010 23:59 755.91 744.04 -1.57% -1.57% 644.04% -1.57% -1.57% 412.51% 4125.12
37 10.10.2010 23:59 - 17.10.2010 23:59 744.04 739.33 -0.63% -2.19% 639.33% -0.63% -2.19% 409.27% 4092.67
38 17.10.2010 23:59 - 24.10.2010 23:59 739.33 734.92 -0.60% -2.78% 634.92% -0.60% -2.78% 406.23% 4062.30
39 24.10.2010 23:59 - 31.10.2010 23:59 734.92 740.50 0.76% -2.04% 640.50% 0.76% -2.04% 410.07% 4100.73
40 31.10.2010 23:59 - 07.11.2010 23:59 740.50 745.60 0.69% -1.36% 645.60% 0.69% -1.36% 413.59% 4135.86
41 07.11.2010 23:59 - 14.11.2010 23:59 745.60 751.73 0.82% 0.82% 651.73% 0.60% 0.60% 416.67% 4166.69
42 14.11.2010 23:59 - 21.11.2010 23:59 751.73 746.17 -0.74% 0.08% 646.17% -0.54% 0.06% 413.87% 4138.73
43 21.11.2010 23:59 - 28.11.2010 23:59 746.17 740.01 -0.83% -0.75% 640.01% -0.81% -0.75% 409.74% 4097.36
44 28.11.2010 23:59 - 05.12.2010 23:59 740.01 745.23 0.71% -0.05% 645.23% 0.71% -0.05% 413.33% 4133.31
45 05.12.2010 23:59 - 12.12.2010 23:59 745.23 742.35 -0.39% -0.39% 642.35% -0.39% -0.39% 411.35% 4113.48
46 12.12.2010 23:59 - 19.12.2010 23:59 742.35 735.29 -0.95% -1.33% 635.29% -0.95% -1.33% 406.48% 4064.85
47 19.12.2010 23:59 - 26.12.2010 23:59 735.29 724.99 -1.40% -2.72% 624.99% -1.40% -2.72% 399.39% 3993.90
48 26.12.2010 23:59 - 02.01.2011 23:59 724.99 726.12 0.16% -2.56% 626.12% 0.16% -2.56% 400.17% 4001.68
49 02.01.2011 23:59 - 09.01.2011 23:59 726.12 739.38 1.83% 1.83% 639.38% 1.33% 1.33% 406.84% 4068.36
50 09.01.2011 23:59 - 16.01.2011 23:59 739.38 732.26 -0.96% 0.85% 632.26% -0.71% 0.62% 403.26% 4032.55
51 16.01.2011 23:59 - 23.01.2011 23:59 732.26 732.06 -0.03% 0.82% 632.06% -0.02% 0.60% 403.15% 4031.55
52 23.01.2011 23:59 - 30.01.2011 23:59 732.06 721.66 -1.42% -0.61% 621.66% -1.20% -0.61% 397.10% 3970.96
53 30.01.2011 23:59 - 06.02.2011 23:59 721.66 731.03 1.30% 0.68% 631.03% 1.11% 0.49% 402.64% 4026.37
54 06.02.2011 23:59 - 13.02.2011 23:59 731.03 706.89 -3.30% -3.30% 606.89% -3.30% -3.30% 386.04% 3860.39
55 13.02.2011 23:59 - 20.02.2011 23:59 706.89 695.50 -1.61% -4.86% 595.50% -1.61% -4.86% 378.21% 3782.07
56 20.02.2011 23:59 - 27.02.2011 23:59 695.50 683.49 -1.73% -6.50% 583.49% -1.73% -6.50% 369.95% 3699.50
57 27.02.2011 23:59 - 06.03.2011 23:59 683.49 696.35 1.88% -4.74% 596.35% 1.88% -4.74% 378.79% 3787.92
58 06.03.2011 23:59 - 13.03.2011 23:59 696.35 677.31 -2.73% -2.73% 577.31% -2.73% -2.73% 365.70% 3657.01
59 13.03.2011 23:59 - 20.03.2011 23:59 677.31 674.10 -0.47% -3.20% 574.10% -0.47% -3.20% 363.49% 3634.93
60 20.03.2011 23:59 - 27.03.2011 23:59 674.10 674.19 0.01% -3.18% 574.19% 0.01% -3.18% 363.56% 3635.55
61 27.03.2011 23:59 - 03.04.2011 23:59 674.19 697.16 3.41% 0.12% 597.16% 3.37% 0.08% 379.20% 3791.98
62 03.04.2011 23:59 - 10.04.2011 23:59 697.16 704.53 1.06% 1.06% 604.53% 0.77% 0.77% 382.90% 3828.97
63 10.04.2011 23:59 - 17.04.2011 23:59 704.53 704.67 0.02% 1.08% 604.67% 0.01% 0.79% 382.97% 3829.67
64 17.04.2011 23:59 - 24.04.2011 23:59 704.67 692.16 -1.78% -0.72% 592.16% -1.49% -0.72% 375.76% 3757.62
65 24.04.2011 23:59 - 01.05.2011 23:59 692.16 691.05 -0.16% -0.88% 591.05% -0.16% -0.88% 375.00% 3749.99
66 01.05.2011 23:59 - 08.05.2011 23:59 691.05 701.68 1.54% 1.54% 601.68% 1.12% 1.12% 380.33% 3803.33
67 08.05.2011 23:59 - 15.05.2011 23:59 701.68 706.68 0.71% 2.26% 606.68% 0.52% 1.65% 382.84% 3828.41
68 15.05.2011 23:59 - 22.05.2011 23:59 706.68 708.19 0.21% 2.48% 608.19% 0.16% 1.81% 383.60% 3835.99
69 22.05.2011 23:59 - 29.05.2011 23:59 708.19 690.80 -2.46% -0.04% 590.80% -1.81% -0.04% 374.83% 3748.27
70 29.05.2011 23:59 - 05.06.2011 23:59 690.80 694.97 0.60% 0.57% 594.97% 0.45% 0.41% 376.97% 3769.66
71 05.06.2011 23:59 - 12.06.2011 23:59 694.97 658.28 -5.28% -5.28% 558.28% -5.28% -5.28% 351.78% 3517.85
72 12.06.2011 23:59 - 19.06.2011 23:59 658.28 654.47 -0.58% -5.83% 554.47% -0.58% -5.83% 349.17% 3491.70
73 19.06.2011 23:59 - 26.06.2011 23:59 654.47 659.55 0.78% -5.10% 559.55% 0.78% -5.10% 352.66% 3526.57
74 26.06.2011 23:59 - 03.07.2011 23:59 659.55 664.98 0.82% -4.32% 564.98% 0.82% -4.32% 356.38% 3563.83
75 03.07.2011 23:59 - 10.07.2011 23:59 664.98 670.28 0.80% 0.80% 570.28% 0.58% 0.58% 359.04% 3590.39
76 10.07.2011 23:59 - 17.07.2011 23:59 670.28 625.57 -6.67% -5.93% 525.57% -6.47% -5.93% 329.34% 3293.36
77 17.07.2011 23:59 - 24.07.2011 23:59 625.57 598.82 -4.28% -9.95% 498.82% -4.28% -9.95% 310.98% 3109.77
78 24.07.2011 23:59 - 31.07.2011 23:59 598.82 591.27 -1.26% -11.08% 491.27% -1.26% -11.08% 305.80% 3057.95
79 31.07.2011 23:59 - 07.08.2011 23:59 591.27 620.42 4.93% -6.70% 520.42% 4.93% -6.70% 325.80% 3258.01
80 07.08.2011 23:59 - 14.08.2011 23:59 620.42 624.46 0.65% 0.65% 524.46% 0.48% 0.48% 327.83% 3278.25
81 14.08.2011 23:59 - 21.08.2011 23:59 624.46 624.46 0.00% 0.65% 524.46% 0.00% 0.48% 327.83% 3278.25
82 21.08.2011 23:59 - 28.08.2011 23:59 624.46 624.46 0.00% 0.65% 524.46% 0.00% 0.48% 327.83% 3278.25
83 28.08.2011 23:59 - 04.09.2011 23:59 624.46 624.46 0.00% 0.65% 524.46% 0.00% 0.48% 327.83% 3278.25
84 04.09.2011 23:59 - 11.09.2011 23:59 624.46 642.59 2.90% 2.90% 542.59% 2.12% 2.12% 336.89% 3368.93
85 11.09.2011 23:59 - 18.09.2011 23:59 642.59 661.42 2.93% 5.92% 561.42% 2.16% 4.32% 346.31% 3463.10
86 18.09.2011 23:59 - 25.09.2011 23:59 661.42 665.59 0.63% 6.59% 565.59% 0.47% 4.81% 348.40% 3483.96
87 25.09.2011 23:59 - 02.10.2011 23:59 665.59 671.55 0.90% 7.54% 571.55% 0.66% 5.50% 351.38% 3513.76
88 02.10.2011 23:59 - 09.10.2011 23:59 671.55 669.99 -0.23% -0.23% 569.99% -0.23% -0.23% 350.33% 3503.28
89 09.10.2011 23:59 - 16.10.2011 23:59 669.99 653.44 -2.47% -2.70% 553.44% -2.47% -2.70% 339.20% 3392.04
90 16.10.2011 23:59 - 23.10.2011 23:59 653.44 615.24 -5.85% -8.39% 515.24% -5.85% -8.39% 313.53% 3135.28
91 23.10.2011 23:59 - 30.10.2011 23:59 615.24 613.13 -0.34% -8.70% 513.13% -0.34% -8.70% 312.11% 3121.10
92 30.10.2011 23:59 - 06.11.2011 23:59 613.13 636.07 3.74% -5.28% 536.07% 3.74% -5.28% 327.53% 3275.29
93 06.11.2011 23:59 - 13.11.2011 23:59 636.07 630.08 -0.94% -0.94% 530.08% -0.94% -0.94% 323.50% 3235.03
94 13.11.2011 23:59 - 20.11.2011 23:59 630.08 634.92 0.77% -0.18% 534.92% 0.77% -0.18% 326.76% 3267.56
95 20.11.2011 23:59 - 27.11.2011 23:59 634.92 641.58 1.05% 0.87% 541.58% 0.81% 0.63% 330.23% 3302.32
96 27.11.2011 23:59 - 04.12.2011 23:59 641.58 655.18 2.12% 3.00% 555.18% 1.55% 2.19% 336.91% 3369.05
97 04.12.2011 23:59 - 11.12.2011 23:59 655.18 657.86 0.41% 0.41% 557.86% 0.30% 0.30% 338.21% 3382.10
98 11.12.2011 23:59 - 18.12.2011 23:59 657.86 648.15 -1.48% -1.07% 548.15% -1.37% -1.07% 332.22% 3322.18
99 18.12.2011 23:59 - 25.12.2011 23:59 648.15 665.99 2.75% 1.65% 565.99% 2.30% 1.20% 342.17% 3421.68
100 25.12.2011 23:59 - 01.01.2012 23:59 665.99 664.45 -0.23% 1.41% 564.45% -0.17% 1.03% 341.42% 3414.18
101 01.01.2012 23:59 - 08.01.2012 23:59 664.45 670.96 0.98% 0.98% 570.96% 0.72% 0.72% 344.58% 3445.75
102 08.01.2012 23:59 - 15.01.2012 23:59 670.96 675.25 0.64% 1.63% 575.25% 0.47% 1.19% 346.66% 3466.56
103 15.01.2012 23:59 - 22.01.2012 23:59 675.25 698.02 3.37% 5.05% 598.02% 2.47% 3.69% 357.70% 3576.98
104 22.01.2012 23:59 - 29.01.2012 23:59 698.02 697.56 -0.07% 4.98% 597.56% -0.05% 3.64% 357.48% 3574.75
105 29.01.2012 23:59 - 05.02.2012 23:59 697.56 719.90 3.20% 8.35% 619.90% 2.37% 6.09% 368.31% 3683.09
106 05.02.2012 23:59 - 12.02.2012 23:59 719.90 710.24 -1.34% -1.34% 610.24% -1.34% -1.34% 362.03% 3620.25
107 12.02.2012 23:59 - 19.02.2012 23:59 710.24 712.25 0.28% -1.06% 612.25% 0.28% -1.06% 363.33% 3633.33
108 19.02.2012 23:59 - 26.02.2012 23:59 712.25 711.72 -0.07% -1.14% 611.72% -0.07% -1.14% 362.99% 3629.88
109 26.02.2012 23:59 - 04.03.2012 23:59 711.72 722.51 1.52% 0.36% 622.51% 1.42% 0.26% 369.55% 3695.49
110 04.03.2012 23:59 - 11.03.2012 23:59 722.51 716.39 -0.85% -0.85% 616.39% -0.85% -0.85% 365.57% 3655.72
111 11.03.2012 23:59 - 18.03.2012 23:59 716.39 725.05 1.21% 0.35% 625.05% 1.11% 0.26% 370.75% 3707.54
112 18.03.2012 23:59 - 25.03.2012 23:59 725.05 717.89 -0.99% -0.64% 617.89% -0.89% -0.64% 366.55% 3665.46
113 25.03.2012 23:59 - 01.04.2012 23:59 717.89 723.92 0.84% 0.20% 623.92% 0.79% 0.14% 370.22% 3702.18
114 01.04.2012 23:59 - 08.04.2012 23:59 723.92 707.83 -2.22% -2.22% 607.83% -2.22% -2.22% 359.77% 3597.67
115 08.04.2012 23:59 - 15.04.2012 23:59 707.83 735.22 3.87% 1.56% 635.22% 3.44% 1.14% 375.58% 3755.76
116 15.04.2012 23:59 - 22.04.2012 23:59 735.22 726.38 -1.20% 0.34% 626.38% -0.88% 0.25% 371.38% 3713.84
117 22.04.2012 23:59 - 29.04.2012 23:59 726.38 718.68 -1.06% -0.72% 618.68% -0.97% -0.72% 366.81% 3668.14
118 29.04.2012 23:59 - 06.05.2012 23:59 718.68 724.24 0.77% 0.04% 624.24% 0.76% 0.03% 370.37% 3703.70
119 06.05.2012 23:59 - 13.05.2012 23:59 724.24 732.15 1.09% 1.09% 632.15% 0.80% 0.80% 374.12% 3741.20
120 13.05.2012 23:59 - 20.05.2012 23:59 732.15 729.10 -0.42% 0.67% 629.10% -0.30% 0.49% 372.67% 3726.74
121 20.05.2012 23:59 - 27.05.2012 23:59 729.10 781.91 7.24% 7.96% 681.91% 5.30% 5.81% 397.71% 3977.11
122 27.05.2012 23:59 - 03.06.2012 23:59 781.91 782.48 0.07% 8.04% 682.48% 0.05% 5.87% 397.98% 3979.82
123 03.06.2012 23:59 - 10.06.2012 23:59 782.48 786.05 0.46% 0.46% 686.05% 0.33% 0.33% 399.64% 3996.40
124 10.06.2012 23:59 - 17.06.2012 23:59 786.05 800.66 1.86% 2.32% 700.66% 1.36% 1.70% 406.43% 4064.28
125 17.06.2012 23:59 - 24.06.2012 23:59 800.66 799.98 -0.08% 2.24% 699.98% -0.06% 1.63% 406.11% 4061.12
126 24.06.2012 23:59 - 01.07.2012 23:59 799.98 807.99 1.00% 3.26% 707.99% 0.74% 2.38% 409.83% 4098.33
127 01.07.2012 23:59 - 08.07.2012 23:59 807.99 808.34 0.04% 0.04% 708.34% 0.03% 0.03% 409.99% 4099.94
128 08.07.2012 23:59 - 15.07.2012 23:59 808.34 810.72 0.29% 0.34% 710.72% 0.21% 0.25% 411.09% 4110.91
129 15.07.2012 23:59 - 22.07.2012 23:59 810.72 808.82 -0.23% 0.10% 708.82% -0.17% 0.07% 410.22% 4102.16
130 22.07.2012 23:59 - 29.07.2012 23:59 808.82 814.98 0.76% 0.87% 714.98% 0.56% 0.63% 413.05% 4130.53
131 29.07.2012 23:59 - 05.08.2012 23:59 814.98 820.54 0.68% 1.55% 720.54% 0.50% 1.13% 415.61% 4156.14
132 05.08.2012 23:59 - 12.08.2012 23:59 820.54 816.16 -0.53% -0.53% 716.16% -0.53% -0.53% 412.86% 4128.62
133 12.08.2012 23:59 - 19.08.2012 23:59 816.16 833.37 2.11% 1.56% 733.37% 1.68% 1.14% 421.50% 4214.99
134 19.08.2012 23:59 - 26.08.2012 23:59 833.37 833.30 -0.01% 1.56% 733.30% -0.01% 1.14% 421.47% 4214.67
135 26.08.2012 23:59 - 02.09.2012 23:59 833.30 839.69 0.77% 2.33% 739.69% 0.56% 1.70% 424.40% 4243.99
136 02.09.2012 23:59 - 09.09.2012 23:59 839.69 869.49 3.55% 3.55% 769.49% 2.59% 2.59% 437.98% 4379.84
137 09.09.2012 23:59 - 16.09.2012 23:59 869.49 866.01 -0.40% 3.13% 766.01% -0.29% 2.29% 436.40% 4363.98
138 16.09.2012 23:59 - 23.09.2012 23:59 866.01 867.18 0.14% 3.27% 767.18% 0.10% 2.39% 436.93% 4369.31
139 23.09.2012 23:59 - 30.09.2012 23:59 867.18 873.11 0.68% 3.98% 773.11% 0.50% 2.91% 439.63% 4396.35
140 30.09.2012 23:59 - 07.10.2012 23:59 873.11 872.61 -0.06% 3.92% 772.61% -0.04% 2.86% 439.41% 4394.07
141 07.10.2012 23:59 - 14.10.2012 23:59 872.61 877.07 0.51% 0.51% 777.07% 0.37% 0.37% 441.42% 4414.19
142 14.10.2012 23:59 - 21.10.2012 23:59 877.07 883.91 0.78% 1.29% 783.91% 0.57% 0.95% 444.51% 4445.06
143 21.10.2012 23:59 - 28.10.2012 23:59 883.91 882.90 -0.11% 1.18% 782.90% -0.08% 0.86% 444.05% 4440.50
144 28.10.2012 23:59 - 04.11.2012 23:59 882.90 884.43 0.17% 1.35% 784.43% 0.13% 0.99% 444.74% 4447.40
145 04.11.2012 23:59 - 11.11.2012 23:59 884.43 887.81 0.38% 0.38% 787.81% 0.28% 0.28% 446.26% 4462.60
146 11.11.2012 23:59 - 18.11.2012 23:59 887.81 884.90 -0.33% 0.05% 784.90% -0.24% 0.04% 444.95% 4449.52
147 18.11.2012 23:59 - 25.11.2012 23:59 884.90 883.04 -0.21% -0.16% 783.04% -0.20% -0.16% 443.88% 4438.84
148 25.11.2012 23:59 - 02.12.2012 23:59 883.04 882.80 -0.03% -0.18% 782.80% -0.03% -0.18% 443.74% 4437.36
149 02.12.2012 23:59 - 09.12.2012 23:59 882.80 871.76 -1.25% -1.25% 771.76% -1.25% -1.25% 436.94% 4369.37
150 09.12.2012 23:59 - 16.12.2012 23:59 871.76 871.47 -0.03% -1.28% 771.47% -0.03% -1.28% 436.76% 4367.58
151 16.12.2012 23:59 - 23.12.2012 23:59 871.47 870.04 -0.16% -1.45% 770.04% -0.16% -1.45% 435.88% 4358.77
152 23.12.2012 23:59 - 30.12.2012 23:59 870.04 876.88 0.79% -0.67% 776.88% 0.79% -0.67% 440.09% 4400.90
153 30.12.2012 23:59 - 06.01.2013 23:59 876.88 876.88 0.00% -0.67% 776.88% 0.00% -0.67% 440.09% 4400.90
154 06.01.2013 23:59 - 13.01.2013 23:59 876.88 876.88 0.00% 0.00% 776.88% 0.00% 0.00% 440.09% 4400.90
155 13.01.2013 23:59 - 20.01.2013 23:59 876.88 876.88 0.00% 0.00% 776.88% 0.00% 0.00% 440.09% 4400.90
156 20.01.2013 23:59 - 27.01.2013 23:59 876.88 878.20 0.15% 0.15% 778.20% 0.11% 0.11% 440.68% 4406.84
157 27.01.2013 23:59 - 03.02.2013 23:59 878.20 880.29 0.24% 0.39% 780.29% 0.17% 0.28% 441.62% 4416.23
158 03.02.2013 23:59 - 10.02.2013 23:59 880.29 880.50 0.02% 0.02% 780.50% 0.02% 0.02% 441.72% 4417.18
159 10.02.2013 23:59 - 17.02.2013 23:59 880.50 883.60 0.35% 0.38% 783.60% 0.26% 0.27% 443.11% 4431.10
160 17.02.2013 23:59 - 24.02.2013 23:59 883.60 889.25 0.64% 1.02% 789.25% 0.47% 0.74% 445.65% 4456.48
161 24.02.2013 23:59 - 03.03.2013 23:59 889.25 922.95 3.79% 4.85% 822.95% 2.77% 3.54% 460.78% 4607.84
162 03.03.2013 23:59 - 10.03.2013 23:59 922.95 936.59 1.48% 1.48% 836.59% 1.08% 1.08% 466.83% 4668.34
163 10.03.2013 23:59 - 17.03.2013 23:59 936.59 936.82 0.02% 1.50% 836.82% 0.02% 1.10% 466.94% 4669.36
164 17.03.2013 23:59 - 24.03.2013 23:59 936.82 934.18 -0.28% 1.22% 834.18% -0.21% 0.89% 465.77% 4657.65
165 24.03.2013 23:59 - 31.03.2013 23:59 934.18 946.98 1.37% 2.60% 846.98% 1.00% 1.90% 471.44% 4714.43
166 31.03.2013 23:59 - 07.04.2013 23:59 946.98 957.20 1.08% 3.71% 857.20% 0.79% 2.71% 475.98% 4759.76
167 07.04.2013 23:59 - 14.04.2013 23:59 957.20 966.97 1.02% 1.02% 866.97% 0.75% 0.75% 480.27% 4802.67
168 14.04.2013 23:59 - 21.04.2013 23:59 966.97 966.97 0.00% 1.02% 866.97% 0.00% 0.75% 480.27% 4802.67
169 21.04.2013 23:59 - 28.04.2013 23:59 966.97 965.43 -0.16% 0.86% 865.43% -0.12% 0.63% 479.59% 4795.91
170 28.04.2013 23:59 - 05.05.2013 23:59 965.43 957.62 -0.81% 0.04% 857.62% -0.59% 0.03% 476.16% 4761.60
171 05.05.2013 23:59 - 12.05.2013 23:59 957.62 947.98 -1.01% -1.01% 847.98% -1.01% -1.01% 470.36% 4703.60
172 12.05.2013 23:59 - 19.05.2013 23:59 947.98 940.45 -0.79% -1.79% 840.45% -0.79% -1.79% 465.83% 4658.30
173 19.05.2013 23:59 - 26.05.2013 23:59 940.45 944.47 0.43% -1.37% 844.47% 0.43% -1.37% 468.25% 4682.48
174 26.05.2013 23:59 - 02.06.2013 23:59 944.47 959.59 1.60% 0.21% 859.59% 1.54% 0.15% 477.03% 4770.26
175 02.06.2013 23:59 - 09.06.2013 23:59 959.59 962.59 0.31% 0.31% 862.59% 0.23% 0.23% 478.34% 4783.42
176 09.06.2013 23:59 - 16.06.2013 23:59 962.59 977.95 1.60% 1.91% 877.95% 1.17% 1.40% 485.08% 4850.85
177 16.06.2013 23:59 - 23.06.2013 23:59 977.95 971.80 -0.63% 1.27% 871.80% -0.46% 0.93% 482.39% 4823.85
178 23.06.2013 23:59 - 30.06.2013 23:59 971.80 981.48 1.00% 2.28% 881.48% 0.73% 1.67% 486.63% 4866.35
179 30.06.2013 23:59 - 07.07.2013 23:59 981.48 981.78 0.03% 2.31% 881.78% 0.02% 1.69% 486.77% 4867.66
180 07.07.2013 23:59 - 14.07.2013 23:59 981.78 984.90 0.32% 0.32% 884.90% 0.23% 0.23% 488.13% 4881.27
181 14.07.2013 23:59 - 21.07.2013 23:59 984.90 982.84 -0.21% 0.11% 882.84% -0.15% 0.08% 487.23% 4872.29
182 21.07.2013 23:59 - 28.07.2013 23:59 982.84 974.68 -0.83% -0.72% 874.68% -0.80% -0.72% 482.52% 4825.23
183 28.07.2013 23:59 - 04.08.2013 23:59 974.68 984.15 0.97% 0.24% 884.15% 0.91% 0.18% 487.80% 4878.00
184 04.08.2013 23:59 - 11.08.2013 23:59 984.15 987.38 0.33% 0.33% 887.38% 0.24% 0.24% 489.21% 4892.08
185 11.08.2013 23:59 - 18.08.2013 23:59 987.38 989.48 0.21% 0.54% 889.48% 0.16% 0.40% 490.12% 4901.24
186 18.08.2013 23:59 - 25.08.2013 23:59 989.48 992.12 0.27% 0.81% 892.12% 0.20% 0.59% 491.28% 4912.75
187 25.08.2013 23:59 - 01.09.2013 23:59 992.12 988.37 -0.38% 0.43% 888.37% -0.28% 0.31% 489.64% 4896.40
188 01.09.2013 23:59 - 08.09.2013 23:59 988.37 986.73 -0.17% -0.17% 886.73% -0.17% -0.17% 488.66% 4886.62
189 08.09.2013 23:59 - 15.09.2013 23:59 986.73 976.74 -1.01% -1.18% 876.74% -1.01% -1.18% 482.70% 4827.02
190 15.09.2013 23:59 - 22.09.2013 23:59 976.74 975.65 -0.11% -1.29% 875.65% -0.11% -1.29% 482.05% 4820.52
191 22.09.2013 23:59 - 29.09.2013 23:59 975.65 975.85 0.02% -1.27% 875.85% 0.02% -1.27% 482.17% 4821.71
192 29.09.2013 23:59 - 06.10.2013 23:59 975.85 981.43 0.57% -0.70% 881.43% 0.57% -0.70% 485.50% 4855.00
193 06.10.2013 23:59 - 13.10.2013 23:59 981.43 979.51 -0.20% -0.20% 879.51% -0.20% -0.20% 484.35% 4843.54
194 13.10.2013 23:59 - 20.10.2013 23:59 979.51 979.94 0.04% -0.15% 879.94% 0.04% -0.15% 484.61% 4846.11
195 20.10.2013 23:59 - 27.10.2013 23:59 979.94 980.49 0.06% -0.10% 880.49% 0.06% -0.10% 484.94% 4849.39
196 27.10.2013 23:59 - 03.11.2013 23:59 980.49 983.01 0.26% 0.16% 883.01% 0.21% 0.12% 486.19% 4861.88
197 03.11.2013 23:59 - 10.11.2013 23:59 983.01 985.68 0.27% 0.27% 885.68% 0.20% 0.20% 487.35% 4873.50
198 10.11.2013 23:59 - 17.11.2013 23:59 985.68 987.72 0.21% 0.48% 887.72% 0.15% 0.35% 488.24% 4882.38
199 17.11.2013 23:59 - 24.11.2013 23:59 987.72 986.44 -0.13% 0.35% 886.44% -0.09% 0.25% 487.68% 4876.81
200 24.11.2013 23:59 - 01.12.2013 23:59 986.44 1001.18 1.49% 1.85% 901.18% 1.09% 1.35% 494.10% 4940.98
201 01.12.2013 23:59 - 08.12.2013 23:59 1001.18 982.64 -1.85% -1.85% 882.64% -1.85% -1.85% 483.10% 4830.96
202 08.12.2013 23:59 - 15.12.2013 23:59 982.64 978.05 -0.47% -2.31% 878.05% -0.47% -2.31% 480.37% 4803.72
203 15.12.2013 23:59 - 22.12.2013 23:59 978.05 979.63 0.16% -2.15% 879.63% 0.16% -2.15% 481.31% 4813.10
204 22.12.2013 23:59 - 29.12.2013 23:59 979.63 965.54 -1.44% -3.56% 865.54% -1.44% -3.56% 472.95% 4729.49
205 29.12.2013 23:59 - 05.01.2014 23:59 965.54 977.46 1.23% -2.37% 877.46% 1.23% -2.37% 480.02% 4800.22
206 05.01.2014 23:59 - 12.01.2014 23:59 977.46 973.94 -0.36% -0.36% 873.94% -0.36% -0.36% 477.93% 4779.33
207 12.01.2014 23:59 - 19.01.2014 23:59 973.94 992.86 1.94% 1.58% 892.86% 1.52% 1.15% 486.69% 4866.93
208 19.01.2014 23:59 - 26.01.2014 23:59 992.86 1010.83 1.81% 3.41% 910.83% 1.33% 2.49% 494.48% 4944.77
209 26.01.2014 23:59 - 02.02.2014 23:59 1010.83 1028.09 1.71% 5.18% 928.09% 1.26% 3.78% 501.95% 5019.54
210 02.02.2014 23:59 - 09.02.2014 23:59 1028.09 1026.44 -0.16% -0.16% 926.44% -0.16% -0.16% 500.99% 5009.88
211 09.02.2014 23:59 - 16.02.2014 23:59 1026.44 1010.59 -1.54% -1.70% 910.59% -1.54% -1.70% 491.71% 4917.08
212 16.02.2014 23:59 - 23.02.2014 23:59 1010.59 1038.97 2.81% 1.06% 938.97% 2.52% 0.77% 506.60% 5066.04
213 23.02.2014 23:59 - 02.03.2014 23:59 1038.97 1056.28 1.67% 2.74% 956.28% 1.22% 2.00% 514.00% 5140.03
214 02.03.2014 23:59 - 09.03.2014 23:59 1056.28 1056.30 0.00% 0.00% 956.30% 0.00% 0.00% 514.01% 5140.12
215 09.03.2014 23:59 - 16.03.2014 23:59 1056.30 1063.88 0.72% 0.72% 963.88% 0.52% 0.53% 517.23% 5172.28
216 16.03.2014 23:59 - 23.03.2014 23:59 1063.88 1073.92 0.94% 1.67% 973.92% 0.69% 1.22% 521.49% 5214.88
217 23.03.2014 23:59 - 30.03.2014 23:59 1073.92 1082.62 0.81% 2.49% 982.62% 0.59% 1.82% 525.18% 5251.80
218 30.03.2014 23:59 - 06.04.2014 23:59 1082.62 1080.89 -0.16% 2.33% 980.89% -0.12% 1.70% 524.45% 5244.46
219 06.04.2014 23:59 - 13.04.2014 23:59 1080.89 1073.18 -0.71% -0.71% 973.18% -0.71% -0.71% 519.99% 5199.92
220 13.04.2014 23:59 - 20.04.2014 23:59 1073.18 1091.68 1.72% 1.00% 991.68% 1.45% 0.73% 529.00% 5289.97
221 20.04.2014 23:59 - 27.04.2014 23:59 1091.68 1094.77 0.28% 1.28% 994.77% 0.21% 0.94% 530.30% 5303.00
222 27.04.2014 23:59 - 04.05.2014 23:59 1094.77 1076.56 -1.66% -0.40% 976.56% -1.33% -0.40% 521.94% 5219.45
223 04.05.2014 23:59 - 11.05.2014 23:59 1076.56 1068.80 -0.72% -0.72% 968.80% -0.72% -0.72% 517.46% 5174.62
224 11.05.2014 23:59 - 18.05.2014 23:59 1068.80 1079.86 1.03% 0.31% 979.86% 0.95% 0.22% 523.34% 5233.36
225 18.05.2014 23:59 - 25.05.2014 23:59 1079.86 1067.23 -1.17% -0.87% 967.23% -1.09% -0.87% 516.55% 5165.55
226 25.05.2014 23:59 - 01.06.2014 23:59 1067.23 1067.94 0.07% -0.80% 967.94% 0.07% -0.80% 516.96% 5169.65
227 01.06.2014 23:59 - 08.06.2014 23:59 1067.94 1072.99 0.47% 0.47% 972.99% 0.35% 0.35% 519.09% 5190.94
228 08.06.2014 23:59 - 15.06.2014 23:59 1072.99 1066.05 -0.65% -0.18% 966.05% -0.52% -0.18% 515.87% 5158.73
229 15.06.2014 23:59 - 22.06.2014 23:59 1066.05 1055.16 -1.02% -1.20% 955.16% -1.02% -1.20% 509.58% 5095.82
230 22.06.2014 23:59 - 29.06.2014 23:59 1055.16 1064.15 0.85% -0.35% 964.15% 0.85% -0.35% 514.78% 5147.75
231 29.06.2014 23:59 - 06.07.2014 23:59 1064.15 1062.46 -0.16% -0.51% 962.46% -0.16% -0.51% 513.80% 5137.99
232 06.07.2014 23:59 - 13.07.2014 23:59 1062.46 1064.52 0.19% 0.19% 964.52% 0.14% 0.14% 514.67% 5146.68
233 13.07.2014 23:59 - 20.07.2014 23:59 1064.52 1062.72 -0.17% 0.02% 962.72% -0.12% 0.02% 513.91% 5139.09
234 20.07.2014 23:59 - 27.07.2014 23:59 1062.72 1048.52 -1.34% -1.31% 948.52% -1.33% -1.31% 505.75% 5057.46
235 27.07.2014 23:59 - 03.08.2014 23:59 1048.52 1031.71 -1.60% -2.89% 931.71% -1.60% -2.89% 496.03% 4960.34
236 03.08.2014 23:59 - 10.08.2014 23:59 1031.71 1037.27 0.54% 0.54% 937.27% 0.39% 0.39% 498.38% 4983.79
237 10.08.2014 23:59 - 17.08.2014 23:59 1037.27 1036.70 -0.05% 0.48% 936.70% -0.04% 0.35% 498.14% 4981.39
238 17.08.2014 23:59 - 24.08.2014 23:59 1036.70 1044.04 0.71% 1.20% 944.04% 0.52% 0.87% 501.23% 5012.34
239 24.08.2014 23:59 - 31.08.2014 23:59 1044.04 1052.33 0.79% 2.00% 952.33% 0.58% 1.46% 504.73% 5047.30
240 31.08.2014 23:59 - 07.09.2014 23:59 1052.33 1050.02 -0.22% 1.77% 950.02% -0.16% 1.30% 503.76% 5037.56
241 07.09.2014 23:59 - 14.09.2014 23:59 1050.02 1095.66 4.35% 4.35% 995.66% 3.17% 3.17% 522.91% 5229.13
242 14.09.2014 23:59 - 21.09.2014 23:59 1095.66 1085.27 -0.95% 3.36% 985.27% -0.70% 2.45% 518.55% 5185.52
243 21.09.2014 23:59 - 28.09.2014 23:59 1085.27 1092.33 0.65% 4.03% 992.33% 0.48% 2.94% 521.52% 5215.15
244 28.09.2014 23:59 - 05.10.2014 23:59 1092.33 1106.04 1.26% 5.34% 1006.04% 0.93% 3.89% 527.27% 5272.70
245 05.10.2014 23:59 - 12.10.2014 23:59 1106.04 1123.30 1.56% 1.56% 1023.30% 1.14% 1.14% 534.42% 5344.16
246 12.10.2014 23:59 - 19.10.2014 23:59 1123.30 1126.05 0.24% 1.81% 1026.05% 0.18% 1.32% 535.55% 5355.54
247 19.10.2014 23:59 - 26.10.2014 23:59 1126.05 1119.26 -0.60% 1.20% 1019.26% -0.44% 0.87% 532.74% 5327.43
248 26.10.2014 23:59 - 02.11.2014 23:59 1119.26 1195.54 6.82% 8.09% 1095.54% 4.99% 5.91% 564.32% 5643.24
249 02.11.2014 23:59 - 09.11.2014 23:59 1195.54 1213.74 1.52% 1.52% 1113.74% 1.11% 1.11% 571.71% 5717.06
250 09.11.2014 23:59 - 16.11.2014 23:59 1213.74 1211.46 -0.19% 1.33% 1111.46% -0.14% 0.97% 570.78% 5707.82
251 16.11.2014 23:59 - 23.11.2014 23:59 1211.46 1245.13 2.78% 4.15% 1145.13% 2.04% 3.03% 584.44% 5844.39
252 23.11.2014 23:59 - 30.11.2014 23:59 1245.13 1296.28 4.11% 8.43% 1196.28% 3.03% 6.15% 605.19% 6051.88
253 30.11.2014 23:59 - 07.12.2014 23:59 1296.28 1365.83 5.37% 14.24% 1265.83% 4.00% 10.40% 633.40% 6334.00
254 07.12.2014 23:59 - 14.12.2014 23:59 1365.83 1379.22 0.98% 0.98% 1279.22% 0.72% 0.72% 638.65% 6386.48
255 14.12.2014 23:59 - 21.12.2014 23:59 1379.22 1411.86 2.37% 3.37% 1311.86% 1.73% 2.46% 651.44% 6514.43
256 21.12.2014 23:59 - 28.12.2014 23:59 1411.86 1412.47 0.04% 3.41% 1312.47% 0.03% 2.49% 651.68% 6516.82
257 28.12.2014 23:59 - 04.01.2015 23:59 1412.47 1427.33 1.05% 4.50% 1327.33% 0.77% 3.29% 657.51% 6575.07
258 04.01.2015 23:59 - 11.01.2015 23:59 1427.33 1435.94 0.60% 0.60% 1335.94% 0.44% 0.44% 660.84% 6608.42
259 11.01.2015 23:59 - 18.01.2015 23:59 1435.94 1781.71 24.08% 24.83% 1681.71% 17.61% 18.12% 794.80% 7948.02
260 18.01.2015 23:59 - 25.01.2015 23:59 1781.71 1777.23 -0.25% 24.51% 1677.23% -0.19% 17.90% 793.07% 7930.66
261 25.01.2015 23:59 - 01.02.2015 23:59 1777.23 1771.31 -0.33% 24.10% 1671.31% -0.26% 17.59% 790.77% 7907.72
262 01.02.2015 23:59 - 08.02.2015 23:59 1771.31 1764.19 -0.40% -0.40% 1664.19% -0.40% -0.40% 787.19% 7871.92
263 08.02.2015 23:59 - 15.02.2015 23:59 1764.19 1764.19 0.00% -0.40% 1664.19% 0.00% -0.40% 787.19% 7871.92
264 15.02.2015 23:59 - 22.02.2015 23:59 1764.19 1771.77 0.43% 0.03% 1671.77% 0.42% 0.02% 790.94% 7909.41
265 22.02.2015 23:59 - 01.03.2015 23:59 1771.77 1764.72 -0.40% -0.37% 1664.72% -0.39% -0.37% 787.46% 7874.58
266 01.03.2015 23:59 - 08.03.2015 23:59 1764.72 1763.65 -0.06% -0.06% 1663.65% -0.06% -0.06% 786.92% 7869.20
267 08.03.2015 23:59 - 15.03.2015 23:59 1763.65 1762.47 -0.07% -0.13% 1662.47% -0.07% -0.13% 786.33% 7863.27
268 15.03.2015 23:59 - 22.03.2015 23:59 1762.47 1754.51 -0.45% -0.58% 1654.51% -0.45% -0.58% 782.32% 7823.24
269 22.03.2015 23:59 - 29.03.2015 23:59 1754.51 1772.51 1.03% 0.44% 1672.51% 0.91% 0.32% 790.32% 7903.18
270 29.03.2015 23:59 - 05.04.2015 23:59 1772.51 1761.41 -0.63% -0.19% 1661.41% -0.51% -0.19% 785.79% 7857.94
271 05.04.2015 23:59 - 12.04.2015 23:59 1761.41 1767.32 0.34% 0.34% 1667.32% 0.24% 0.24% 787.96% 7879.63
272 12.04.2015 23:59 - 19.04.2015 23:59 1767.32 1781.36 0.79% 1.13% 1681.36% 0.58% 0.83% 793.12% 7931.18
273 19.04.2015 23:59 - 26.04.2015 23:59 1781.36 1801.44 1.13% 2.27% 1701.44% 0.83% 1.66% 800.49% 8004.89
274 26.04.2015 23:59 - 03.05.2015 23:59 1801.44 1809.37 0.44% 2.72% 1709.37% 0.32% 1.99% 803.40% 8034.00
275 03.05.2015 23:59 - 10.05.2015 23:59 1809.37 1822.65 0.73% 0.73% 1722.65% 0.54% 0.54% 808.24% 8082.41
276 10.05.2015 23:59 - 17.05.2015 23:59 1822.65 1836.80 0.78% 1.52% 1736.80% 0.57% 1.11% 813.40% 8133.98
277 17.05.2015 23:59 - 24.05.2015 23:59 1836.80 1851.24 0.79% 2.31% 1751.24% 0.58% 1.69% 818.66% 8186.61
278 24.05.2015 23:59 - 31.05.2015 23:59 1851.24 1850.26 -0.05% 2.26% 1750.26% -0.04% 1.65% 818.30% 8183.04
279 31.05.2015 23:59 - 07.06.2015 23:59 1850.26 1857.42 0.39% 2.66% 1757.42% 0.28% 1.94% 820.91% 8209.14
280 07.06.2015 23:59 - 14.06.2015 23:59 1857.42 1873.35 0.86% 0.86% 1773.35% 0.63% 0.63% 826.68% 8266.79
281 14.06.2015 23:59 - 21.06.2015 23:59 1873.35 1870.83 -0.13% 0.72% 1770.83% -0.10% 0.53% 825.77% 8257.67
282 21.06.2015 23:59 - 28.06.2015 23:59 1870.83 1870.90 0.00% 0.73% 1770.90% 0.00% 0.53% 825.79% 8257.93
283 28.06.2015 23:59 - 05.07.2015 23:59 1870.90 1874.50 0.19% 0.92% 1774.50% 0.14% 0.67% 827.10% 8270.96
284 05.07.2015 23:59 - 12.07.2015 23:59 1874.50 1874.50 0.00% 0.00% 1774.50% 0.00% 0.00% 827.10% 8270.96
285 12.07.2015 23:59 - 19.07.2015 23:59 1874.50 1874.50 0.00% 0.00% 1774.50% 0.00% 0.00% 827.10% 8270.96
286 19.07.2015 23:59 - 26.07.2015 23:59 1874.50 1874.50 0.00% 0.00% 1774.50% 0.00% 0.00% 827.10% 8270.96
287 26.07.2015 23:59 - 02.08.2015 23:59 1874.50 1874.50 0.00% 0.00% 1774.50% 0.00% 0.00% 827.10% 8270.96
288 02.08.2015 23:59 - 09.08.2015 23:59 1874.50 1874.50 0.00% 0.00% 1774.50% 0.00% 0.00% 827.10% 8270.96
289 09.08.2015 23:59 - 16.08.2015 23:59 1874.50 1870.08 -0.24% -0.24% 1770.08% -0.24% -0.24% 824.91% 8249.10
290 16.08.2015 23:59 - 23.08.2015 23:59 1870.08 1866.01 -0.22% -0.45% 1766.01% -0.22% -0.45% 822.90% 8228.97
291 23.08.2015 23:59 - 30.08.2015 23:59 1866.01 1895.97 1.61% 1.15% 1795.97% 1.29% 0.84% 834.85% 8348.47
292 30.08.2015 23:59 - 06.09.2015 23:59 1895.97 1893.75 -0.12% 1.03% 1793.75% -0.09% 0.75% 834.05% 8340.46
293 06.09.2015 23:59 - 13.09.2015 23:59 1893.75 1888.76 -0.26% -0.26% 1788.76% -0.26% -0.26% 831.58% 8315.85
294 13.09.2015 23:59 - 20.09.2015 23:59 1888.76 1882.83 -0.31% -0.58% 1782.83% -0.31% -0.58% 828.66% 8286.60
295 20.09.2015 23:59 - 27.09.2015 23:59 1882.83 1883.46 0.03% -0.54% 1783.46% 0.03% -0.54% 828.97% 8289.70
296 27.09.2015 23:59 - 04.10.2015 23:59 1883.46 1891.64 0.43% -0.11% 1791.64% 0.43% -0.11% 833.00% 8330.05
297 04.10.2015 23:59 - 11.10.2015 23:59 1891.64 1890.19 -0.08% -0.08% 1790.19% -0.08% -0.08% 832.29% 8322.90
298 11.10.2015 23:59 - 18.10.2015 23:59 1890.19 1894.65 0.24% 0.16% 1794.65% 0.19% 0.12% 834.09% 8340.89
299 18.10.2015 23:59 - 25.10.2015 23:59 1894.65 1899.46 0.25% 0.41% 1799.46% 0.19% 0.30% 835.82% 8358.21
300 25.10.2015 23:59 - 01.11.2015 23:59 1899.46 1902.03 0.14% 0.55% 1802.03% 0.10% 0.40% 836.75% 8367.46
301 01.11.2015 23:59 - 08.11.2015 23:59 1902.03 1899.52 -0.13% -0.13% 1799.52% -0.13% -0.13% 835.51% 8355.10
302 08.11.2015 23:59 - 15.11.2015 23:59 1899.52 1903.13 0.19% 0.06% 1803.13% 0.17% 0.04% 837.14% 8371.41
303 15.11.2015 23:59 - 22.11.2015 23:59 1903.13 1903.52 0.02% 0.08% 1803.52% 0.01% 0.06% 837.28% 8372.82
304 22.11.2015 23:59 - 29.11.2015 23:59 1903.52 1904.45 0.05% 0.13% 1804.45% 0.04% 0.09% 837.62% 8376.16
305 29.11.2015 23:59 - 06.12.2015 23:59 1904.45 1904.83 0.02% 0.15% 1804.83% 0.01% 0.11% 837.75% 8377.53
306 06.12.2015 23:59 - 13.12.2015 23:59 1904.83 1907.29 0.13% 0.13% 1807.29% 0.09% 0.09% 838.64% 8386.37
307 13.12.2015 23:59 - 20.12.2015 23:59 1907.29 1920.32 0.68% 0.81% 1820.32% 0.50% 0.59% 843.32% 8433.19
308 20.12.2015 23:59 - 27.12.2015 23:59 1920.32 1919.96 -0.02% 0.79% 1819.96% -0.01% 0.58% 843.19% 8431.90
309 27.12.2015 23:59 - 03.01.2016 23:59 1919.96 1919.96 0.00% 0.79% 1819.96% 0.00% 0.58% 843.19% 8431.90
310 03.01.2016 23:59 - 10.01.2016 23:59 1919.96 1921.53 0.08% 0.08% 1821.53% 0.06% 0.06% 843.75% 8437.53
311 10.01.2016 23:59 - 17.01.2016 23:59 1921.53 1916.89 -0.24% -0.16% 1816.89% -0.22% -0.16% 841.68% 8416.82
312 17.01.2016 23:59 - 24.01.2016 23:59 1916.89 1924.94 0.42% 0.26% 1824.94% 0.35% 0.19% 844.98% 8449.76
313 24.01.2016 23:59 - 31.01.2016 23:59 1924.94 1926.98 0.11% 0.37% 1826.98% 0.08% 0.27% 845.71% 8457.08
314 31.01.2016 23:59 - 07.02.2016 23:59 1926.98 1933.81 0.35% 0.72% 1833.81% 0.26% 0.53% 848.16% 8481.57
315 07.02.2016 23:59 - 14.02.2016 23:59 1933.81 1943.49 0.50% 0.50% 1843.49% 0.37% 0.37% 851.62% 8516.22
316 14.02.2016 23:59 - 21.02.2016 23:59 1943.49 1942.32 -0.06% 0.44% 1842.32% -0.04% 0.32% 851.20% 8512.03
317 21.02.2016 23:59 - 28.02.2016 23:59 1942.32 1947.12 0.25% 0.69% 1847.12% 0.18% 0.50% 852.92% 8529.21
318 28.02.2016 23:59 - 06.03.2016 23:59 1947.12 1950.53 0.18% 0.86% 1850.53% 0.13% 0.63% 854.14% 8541.41
319 06.03.2016 23:59 - 13.03.2016 23:59 1950.53 1959.82 0.48% 0.48% 1859.82% 0.35% 0.35% 857.46% 8574.59
320 13.03.2016 23:59 - 20.03.2016 23:59 1959.82 1966.65 0.35% 0.83% 1866.65% 0.25% 0.60% 859.90% 8598.98
321 20.03.2016 23:59 - 27.03.2016 23:59 1966.65 1969.04 0.12% 0.95% 1869.04% 0.09% 0.69% 860.75% 8607.51
322 27.03.2016 23:59 - 03.04.2016 23:59 1969.04 1971.96 0.15% 1.10% 1871.96% 0.11% 0.80% 861.79% 8617.94
323 03.04.2016 23:59 - 10.04.2016 23:59 1971.96 1976.72 0.24% 0.24% 1876.72% 0.18% 0.18% 863.49% 8634.89
324 10.04.2016 23:59 - 17.04.2016 23:59 1976.72 1977.77 0.05% 0.29% 1877.77% 0.04% 0.22% 863.86% 8638.63
325 17.04.2016 23:59 - 24.04.2016 23:59 1977.77 1978.69 0.05% 0.34% 1878.69% 0.03% 0.25% 864.19% 8641.90
326 24.04.2016 23:59 - 01.05.2016 23:59 1978.69 1978.21 -0.02% 0.32% 1878.21% -0.02% 0.23% 864.02% 8640.19
327 01.05.2016 23:59 - 08.05.2016 23:59 1978.21 1976.81 -0.07% -0.07% 1876.81% -0.07% -0.07% 863.34% 8633.37
328 08.05.2016 23:59 - 15.05.2016 23:59 1976.81 1976.55 -0.01% -0.08% 1876.55% -0.01% -0.08% 863.21% 8632.10
329 15.05.2016 23:59 - 22.05.2016 23:59 1976.55 1977.11 0.03% -0.06% 1877.11% 0.03% -0.06% 863.48% 8634.83
330 22.05.2016 23:59 - 29.05.2016 23:59 1977.11 1976.85 -0.01% -0.07% 1876.85% -0.01% -0.07% 863.36% 8633.56
331 29.05.2016 23:59 - 05.06.2016 23:59 1976.85 1976.39 -0.02% -0.09% 1876.39% -0.02% -0.09% 863.13% 8631.32
332 05.06.2016 23:59 - 12.06.2016 23:59 1976.39 1975.30 -0.06% -0.06% 1875.30% -0.06% -0.06% 862.60% 8626.01
333 12.06.2016 23:59 - 19.06.2016 23:59 1975.30 1976.27 0.05% -0.01% 1876.27% 0.05% -0.01% 863.07% 8630.74
334 19.06.2016 23:59 - 26.06.2016 23:59 1976.27 1976.23 -0.00% -0.01% 1876.23% -0.00% -0.01% 863.05% 8630.54
335 26.06.2016 23:59 - 03.07.2016 23:59 1976.23 1976.23 0.00% -0.01% 1876.23% 0.00% -0.01% 863.05% 8630.54
336 03.07.2016 23:59 - 10.07.2016 23:59 1976.23 1976.20 -0.00% -0.00% 1876.20% -0.00% -0.00% 863.04% 8630.40
337 10.07.2016 23:59 - 17.07.2016 23:59 1976.20 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
338 17.07.2016 23:59 - 24.07.2016 23:59 1976.23 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
339 24.07.2016 23:59 - 31.07.2016 23:59 1976.23 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
340 31.07.2016 23:59 - 07.08.2016 23:59 1976.23 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
341 07.08.2016 23:59 - 14.08.2016 23:59 1976.23 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
342 14.08.2016 23:59 - 21.08.2016 23:59 1976.23 1976.23 0.00% 0.00% 1876.23% 0.00% 0.00% 863.05% 8630.54
343 21.08.2016 23:59 - 28.08.2016 23:59 1976.23 1977.48 0.06% 0.06% 1877.48% 0.05% 0.05% 863.50% 8634.99
344 28.08.2016 23:59 - 04.09.2016 23:59 1977.48 1977.27 -0.01% 0.05% 1877.27% -0.01% 0.04% 863.42% 8634.24
345 04.09.2016 23:59 - 11.09.2016 23:59 1977.27 1979.27 0.10% 0.10% 1879.27% 0.07% 0.07% 864.14% 8641.36
346 11.09.2016 23:59 - 18.09.2016 23:59 1979.27 1980.26 0.05% 0.15% 1880.26% 0.04% 0.11% 864.49% 8644.88
347 18.09.2016 23:59 - 25.09.2016 23:59 1980.26 1980.75 0.02% 0.18% 1880.75% 0.02% 0.13% 864.66% 8646.62
348 25.09.2016 23:59 - 02.10.2016 23:59 1980.75 1981.91 0.06% 0.23% 1881.91% 0.04% 0.17% 865.07% 8650.75
349 02.10.2016 23:59 - 09.10.2016 23:59 1981.91 1980.67 -0.06% -0.06% 1880.67% -0.06% -0.06% 864.47% 8644.71
350 09.10.2016 23:59 - 16.10.2016 23:59 1980.67 1979.92 -0.04% -0.10% 1879.92% -0.04% -0.10% 864.11% 8641.06
351 16.10.2016 23:59 - 23.10.2016 23:59 1979.92 1978.95 -0.05% -0.15% 1878.95% -0.05% -0.15% 863.63% 8636.33
352 23.10.2016 23:59 - 30.10.2016 23:59 1978.95 1979.56 0.03% -0.12% 1879.56% 0.03% -0.12% 863.93% 8639.30
353 30.10.2016 23:59 - 06.11.2016 23:59 1979.56 1980.52 0.05% -0.07% 1880.52% 0.05% -0.07% 864.40% 8643.98
354 06.11.2016 23:59 - 13.11.2016 23:59 1980.52 1983.11 0.13% 0.13% 1883.11% 0.10% 0.10% 865.32% 8653.18
355 13.11.2016 23:59 - 20.11.2016 23:59 1983.11 1984.40 0.07% 0.20% 1884.40% 0.05% 0.14% 865.78% 8657.77
356 20.11.2016 23:59 - 27.11.2016 23:59 1984.40 1985.72 0.07% 0.26% 1885.72% 0.05% 0.19% 866.25% 8662.46
357 27.11.2016 23:59 - 04.12.2016 23:59 1985.72 1989.27 0.18% 0.44% 1889.27% 0.13% 0.32% 867.51% 8675.08
358 04.12.2016 23:59 - 11.12.2016 23:59 1989.27 1990.74 0.07% 0.07% 1890.74% 0.05% 0.05% 868.03% 8680.30
359 11.12.2016 23:59 - 18.12.2016 23:59 1990.74 1991.73 0.05% 0.12% 1891.73% 0.04% 0.09% 868.38% 8683.82
360 18.12.2016 23:59 - 25.12.2016 23:59 1991.73 1992.13 0.02% 0.14% 1892.13% 0.01% 0.10% 868.52% 8685.24
361 25.12.2016 23:59 - 01.01.2017 23:59 1992.13 1992.10 -0.00% 0.14% 1892.10% -0.00% 0.10% 868.51% 8685.13
362 01.01.2017 23:59 - 08.01.2017 23:59 1992.10 1992.10 0.00% 0.00% 1892.10% 0.00% 0.00% 868.51% 8685.13
363 08.01.2017 23:59 - 15.01.2017 23:59 1992.10 1991.37 -0.04% -0.04% 1891.37% -0.04% -0.04% 868.16% 8681.58
364 15.01.2017 23:59 - 22.01.2017 23:59 1991.37 1991.74 0.02% -0.02% 1891.74% 0.02% -0.02% 868.34% 8683.38
365 22.01.2017 23:59 - 29.01.2017 23:59 1991.74 1991.18 -0.03% -0.05% 1891.18% -0.03% -0.05% 868.07% 8680.66
366 29.01.2017 23:59 - 05.02.2017 23:59 1991.18 1990.40 -0.04% -0.09% 1890.40% -0.04% -0.09% 867.69% 8676.86
367 05.02.2017 23:59 - 12.02.2017 23:59 1990.40 1989.64 -0.04% -0.04% 1889.64% -0.04% -0.04% 867.32% 8673.17
368 12.02.2017 23:59 - 19.02.2017 23:59 1989.64 1989.75 0.01% -0.03% 1889.75% 0.01% -0.03% 867.37% 8673.70
369 19.02.2017 23:59 - 26.02.2017 23:59 1989.75 1990.51 0.04% 0.01% 1890.51% 0.04% 0.00% 867.73% 8677.25
370 26.02.2017 23:59 - 05.03.2017 23:59 1990.51 1989.78 -0.04% -0.03% 1889.78% -0.04% -0.03% 867.39% 8673.85
371 05.03.2017 23:59 - 12.03.2017 23:59 1989.78 1989.93 0.01% 0.01% 1889.93% 0.01% 0.01% 867.44% 8674.38
372 12.03.2017 23:59 - 19.03.2017 23:59 1989.93 1990.45 0.03% 0.03% 1890.45% 0.02% 0.02% 867.62% 8676.23
373 19.03.2017 23:59 - 26.03.2017 23:59 1990.45 1991.01 0.03% 0.06% 1891.01% 0.02% 0.05% 867.82% 8678.22
374 26.03.2017 23:59 - 02.04.2017 23:59 1991.01 1990.28 -0.04% 0.03% 1890.28% -0.03% 0.02% 867.56% 8675.62
375 02.04.2017 23:59 - 09.04.2017 23:59 1990.28 1989.82 -0.02% -0.02% 1889.82% -0.02% -0.02% 867.34% 8673.39
376 09.04.2017 23:59 - 16.04.2017 23:59 1989.82 1990.01 0.01% -0.01% 1890.01% 0.01% -0.01% 867.43% 8674.31
377 16.04.2017 23:59 - 23.04.2017 23:59 1990.01 1990.27 0.01% -0.00% 1890.27% 0.01% -0.00% 867.56% 8675.58
378 23.04.2017 23:59 - 30.04.2017 23:59 1990.27 1994.37 0.21% 0.21% 1894.37% 0.15% 0.15% 869.01% 8690.14
379 30.04.2017 23:59 - 07.05.2017 23:59 1994.37 1995.00 0.03% 0.24% 1895.00% 0.02% 0.17% 869.24% 8692.38
380 07.05.2017 23:59 - 14.05.2017 23:59 1995.00 1996.28 0.06% 0.06% 1896.28% 0.05% 0.05% 869.69% 8696.91
381 14.05.2017 23:59 - 21.05.2017 23:59 1996.28 1996.53 0.01% 0.08% 1896.53% 0.01% 0.06% 869.78% 8697.80
382 21.05.2017 23:59 - 28.05.2017 23:59 1996.53 1996.03 -0.03% 0.05% 1896.03% -0.02% 0.04% 869.60% 8696.03
383 28.05.2017 23:59 - 04.06.2017 23:59 1996.03 1994.57 -0.07% -0.02% 1894.57% -0.06% -0.02% 869.03% 8690.29
384 04.06.2017 23:59 - 11.06.2017 23:59 1994.57 1993.99 -0.03% -0.03% 1893.99% -0.03% -0.03% 868.75% 8687.47
385 11.06.2017 23:59 - 18.06.2017 23:59 1993.99 1994.08 0.00% -0.02% 1894.08% 0.00% -0.02% 868.79% 8687.91
386 18.06.2017 23:59 - 25.06.2017 23:59 1994.08 1991.57 -0.13% -0.15% 1891.57% -0.13% -0.15% 867.57% 8675.71
387 25.06.2017 23:59 - 02.07.2017 23:59 1991.57 1991.31 -0.01% -0.16% 1891.31% -0.01% -0.16% 867.44% 8674.45
388 02.07.2017 23:59 - 09.07.2017 23:59 1991.31 1992.05 0.04% 0.04% 1892.05% 0.03% 0.03% 867.71% 8677.07
389 09.07.2017 23:59 - 16.07.2017 23:59 1992.05 1992.03 -0.00% 0.04% 1892.03% -0.00% 0.03% 867.70% 8677.00
390 16.07.2017 23:59 - 23.07.2017 23:59 1992.03 1990.53 -0.08% -0.04% 1890.53% -0.07% -0.04% 867.07% 8670.66
391 23.07.2017 23:59 - 30.07.2017 23:59 1990.53 1989.43 -0.06% -0.09% 1889.43% -0.06% -0.09% 866.53% 8665.31
392 30.07.2017 23:59 - 06.08.2017 23:59 1989.43 1989.19 -0.01% -0.11% 1889.19% -0.01% -0.11% 866.41% 8664.15
393 06.08.2017 23:59 - 13.08.2017 23:59 1989.19 1990.10 0.05% 0.05% 1890.10% 0.03% 0.03% 866.74% 8667.38
394 13.08.2017 23:59 - 20.08.2017 23:59 1990.10 1990.10 0.00% 0.05% 1890.10% 0.00% 0.03% 866.74% 8667.38
395 20.08.2017 23:59 - 27.08.2017 23:59 1990.10 1990.10 0.00% 0.05% 1890.10% 0.00% 0.03% 866.74% 8667.38
396 27.08.2017 23:59 - 03.09.2017 23:59 1990.10 1992.08 0.10% 0.15% 1892.08% 0.07% 0.11% 867.44% 8674.40
397 03.09.2017 23:59 - 10.09.2017 23:59 1992.08 1988.63 -0.17% -0.17% 1888.63% -0.17% -0.17% 865.76% 8657.64
398 10.09.2017 23:59 - 17.09.2017 23:59 1988.63 1992.23 0.18% 0.01% 1892.23% 0.18% 0.01% 867.49% 8674.93
399 17.09.2017 23:59 - 24.09.2017 23:59 1992.23 1991.54 -0.03% -0.03% 1891.54% -0.03% -0.03% 867.18% 8671.78
400 24.09.2017 23:59 - 01.10.2017 23:59 1991.54 1991.54 0.00% -0.03% 1891.54% 0.00% -0.03% 867.18% 8671.78
401 01.10.2017 23:59 - 08.10.2017 23:59 1991.54 1991.95 0.02% 0.02% 1891.95% 0.02% 0.02% 867.32% 8673.23
402 08.10.2017 23:59 - 15.10.2017 23:59 1991.95 1992.22 0.01% 0.03% 1892.22% 0.01% 0.02% 867.42% 8674.19
403 15.10.2017 23:59 - 22.10.2017 23:59 1992.22 1995.70 0.17% 0.21% 1895.70% 0.13% 0.15% 868.65% 8686.52
404 22.10.2017 23:59 - 29.10.2017 23:59 1995.70 1998.47 0.14% 0.35% 1898.47% 0.10% 0.25% 869.63% 8696.34
405 29.10.2017 23:59 - 05.11.2017 23:59 1998.47 2000.80 0.12% 0.46% 1900.80% 0.09% 0.34% 870.46% 8704.60
406 05.11.2017 23:59 - 12.11.2017 23:59 2000.80 2000.42 -0.02% -0.02% 1900.42% -0.02% -0.02% 870.28% 8702.76
407 12.11.2017 23:59 - 19.11.2017 23:59 2000.42 1999.65 -0.04% -0.06% 1899.65% -0.04% -0.06% 869.90% 8699.03
408 19.11.2017 23:59 - 26.11.2017 23:59 1999.65 1998.72 -0.05% -0.10% 1898.72% -0.05% -0.10% 869.45% 8694.52
409 26.11.2017 23:59 - 03.12.2017 23:59 1998.72 1997.07 -0.08% -0.19% 1897.07% -0.08% -0.19% 868.65% 8686.51
410 03.12.2017 23:59 - 10.12.2017 23:59 1997.07 1998.84 0.09% 0.09% 1898.84% 0.06% 0.06% 869.28% 8692.78
411 10.12.2017 23:59 - 17.12.2017 23:59 1998.84 1998.99 0.01% 0.10% 1898.99% 0.01% 0.07% 869.33% 8693.31
412 17.12.2017 23:59 - 24.12.2017 23:59 1998.99 2000.57 0.08% 0.18% 1900.57% 0.06% 0.13% 869.89% 8698.90
413 24.12.2017 23:59 - 31.12.2017 23:59 2000.57 1993.99 -0.33% -0.15% 1893.99% -0.28% -0.15% 867.16% 8671.57
414 31.12.2017 23:59 - 07.01.2018 23:59 1993.99 1992.96 -0.05% -0.21% 1892.96% -0.05% -0.21% 866.66% 8666.58
415 07.01.2018 23:59 - 14.01.2018 23:59 1992.96 1991.42 -0.08% -0.08% 1891.42% -0.08% -0.08% 865.91% 8659.11
416 14.01.2018 23:59 - 21.01.2018 23:59 1991.42 1991.44 0.00% -0.08% 1891.44% 0.00% -0.08% 865.92% 8659.20
417 21.01.2018 23:59 - 28.01.2018 23:59 1991.44 1991.96 0.03% -0.05% 1891.96% 0.03% -0.05% 866.17% 8661.73
418 28.01.2018 23:59 - 04.02.2018 23:59 1991.96 1992.75 0.04% -0.01% 1892.75% 0.04% -0.01% 866.56% 8665.56
419 04.02.2018 23:59 - 11.02.2018 23:59 1992.75 1995.69 0.15% 0.15% 1895.69% 0.11% 0.11% 867.60% 8675.97
420 11.02.2018 23:59 - 18.02.2018 23:59 1995.69 1994.81 -0.04% 0.10% 1894.81% -0.03% 0.08% 867.29% 8672.85
421 18.02.2018 23:59 - 25.02.2018 23:59 1994.81 1994.64 -0.01% 0.09% 1894.64% -0.01% 0.07% 867.23% 8672.25
422 25.02.2018 23:59 - 04.03.2018 23:59 1994.64 1994.94 0.02% 0.11% 1894.94% 0.01% 0.08% 867.33% 8673.31
423 04.03.2018 23:59 - 11.03.2018 23:59 1994.94 1997.05 0.11% 0.11% 1897.05% 0.08% 0.08% 868.08% 8680.78
424 11.03.2018 23:59 - 18.03.2018 23:59 1997.05 1996.18 -0.04% 0.06% 1896.18% -0.03% 0.05% 867.77% 8677.70
425 18.03.2018 23:59 - 25.03.2018 23:59 1996.18 1995.21 -0.05% 0.01% 1895.21% -0.04% 0.01% 867.43% 8674.27
426 25.03.2018 23:59 - 01.04.2018 23:59 1995.21 1994.27 -0.05% -0.03% 1894.27% -0.04% -0.03% 867.01% 8670.06
427 01.04.2018 23:59 - 08.04.2018 23:59 1994.27 1997.36 0.15% 0.15% 1897.36% 0.11% 0.11% 868.10% 8681.00
428 08.04.2018 23:59 - 15.04.2018 23:59 1997.36 1999.23 0.09% 0.25% 1899.23% 0.07% 0.18% 868.76% 8687.62
429 15.04.2018 23:59 - 22.04.2018 23:59 1999.23 2000.01 0.04% 0.29% 1900.01% 0.03% 0.21% 869.04% 8690.38
430 22.04.2018 23:59 - 29.04.2018 23:59 2000.01 2000.51 0.02% 0.31% 1900.51% 0.02% 0.23% 869.22% 8692.15
431 29.04.2018 23:59 - 06.05.2018 23:59 2000.51 2001.59 0.05% 0.37% 1901.59% 0.04% 0.27% 869.60% 8695.97
432 06.05.2018 23:59 - 13.05.2018 23:59 2001.59 1999.41 -0.11% -0.11% 1899.41% -0.11% -0.11% 868.54% 8685.41
433 13.05.2018 23:59 - 20.05.2018 23:59 1999.41 1999.82 0.02% -0.09% 1899.82% 0.02% -0.09% 868.74% 8687.40
434 20.05.2018 23:59 - 27.05.2018 23:59 1999.82 1998.79 -0.05% -0.14% 1898.79% -0.05% -0.14% 868.24% 8682.41
435 27.05.2018 23:59 - 03.06.2018 23:59 1998.79 1996.84 -0.10% -0.24% 1896.84% -0.10% -0.24% 867.30% 8672.97
436 03.06.2018 23:59 - 10.06.2018 23:59 1996.84 1998.03 0.06% 0.06% 1898.03% 0.04% 0.04% 867.72% 8677.17
437 10.06.2018 23:59 - 17.06.2018 23:59 1998.03 1998.03 0.00% 0.06% 1898.03% 0.00% 0.04% 867.72% 8677.17
438 17.06.2018 23:59 - 24.06.2018 23:59 1998.03 1998.03 0.00% 0.06% 1898.03% 0.00% 0.04% 867.72% 8677.17
439 24.06.2018 23:59 - 01.07.2018 23:59 1998.03 1998.03 0.00% 0.06% 1898.03% 0.00% 0.04% 867.72% 8677.17
440 01.07.2018 23:59 - 08.07.2018 23:59 1998.03 1998.22 0.01% 0.01% 1898.22% 0.01% 0.01% 867.78% 8677.85
441 08.07.2018 23:59 - 15.07.2018 23:59 1998.22 1997.55 -0.03% -0.02% 1897.55% -0.03% -0.02% 867.48% 8674.85
442 15.07.2018 23:59 - 22.07.2018 23:59 1997.55 1997.46 -0.00% -0.03% 1897.46% -0.00% -0.03% 867.44% 8674.41
443 22.07.2018 23:59 - 29.07.2018 23:59 1997.46 1997.89 0.02% -0.01% 1897.89% 0.02% -0.01% 867.65% 8676.50
444 29.07.2018 23:59 - 05.08.2018 23:59 1997.89 1996.32 -0.08% -0.09% 1896.32% -0.08% -0.09% 866.89% 8668.89
445 05.08.2018 23:59 - 12.08.2018 23:59 1996.32 1997.07 0.04% 0.04% 1897.07% 0.03% 0.03% 867.15% 8671.54
446 12.08.2018 23:59 - 19.08.2018 23:59 1997.07 1998.37 0.07% 0.10% 1898.37% 0.05% 0.07% 867.61% 8676.14
447 19.08.2018 23:59 - 26.08.2018 23:59 1998.37 1997.84 -0.03% 0.08% 1897.84% -0.02% 0.06% 867.43% 8674.27
448 26.08.2018 23:59 - 02.09.2018 23:59 1997.84 1999.52 0.08% 0.16% 1899.52% 0.06% 0.12% 868.02% 8680.21
449 02.09.2018 23:59 - 09.09.2018 23:59 1999.52 2003.47 0.20% 0.20% 1903.47% 0.14% 0.14% 869.42% 8694.16
450 09.09.2018 23:59 - 16.09.2018 23:59 2003.47 2004.60 0.06% 0.25% 1904.60% 0.04% 0.19% 869.82% 8698.16
451 16.09.2018 23:59 - 23.09.2018 23:59 2004.60 2003.40 -0.06% 0.19% 1903.40% -0.04% 0.14% 869.39% 8693.92
452 23.09.2018 23:59 - 30.09.2018 23:59 2003.40 2000.74 -0.13% 0.06% 1900.74% -0.10% 0.04% 868.45% 8684.52
453 30.09.2018 23:59 - 07.10.2018 23:59 2000.74 2001.43 0.03% 0.10% 1901.43% 0.03% 0.07% 868.70% 8686.96
454 07.10.2018 23:59 - 14.10.2018 23:59 2001.43 2004.75 0.17% 0.17% 1904.75% 0.12% 0.12% 869.87% 8698.69
455 14.10.2018 23:59 - 21.10.2018 23:59 2004.75 2005.36 0.03% 0.20% 1905.36% 0.02% 0.14% 870.08% 8700.84
456 21.10.2018 23:59 - 28.10.2018 23:59 2005.36 2004.69 -0.03% 0.16% 1904.69% -0.02% 0.12% 869.85% 8698.47
457 28.10.2018 23:59 - 04.11.2018 23:59 2004.69 2003.78 -0.05% 0.12% 1903.78% -0.03% 0.09% 869.53% 8695.26
458 04.11.2018 23:59 - 11.11.2018 23:59 2003.78 2005.19 0.07% 0.07% 1905.19% 0.05% 0.05% 870.02% 8700.24
459 11.11.2018 23:59 - 18.11.2018 23:59 2005.19 2006.36 0.06% 0.13% 1906.36% 0.04% 0.09% 870.44% 8704.37
460 18.11.2018 23:59 - 25.11.2018 23:59 2006.36 2006.32 -0.00% 0.13% 1906.32% -0.00% 0.09% 870.42% 8704.23
461 25.11.2018 23:59 - 02.12.2018 23:59 2006.32 2007.20 0.04% 0.17% 1907.20% 0.03% 0.12% 870.73% 8707.34
462 02.12.2018 23:59 - 09.12.2018 23:59 2007.20 2005.38 -0.09% -0.09% 1905.38% -0.09% -0.09% 869.85% 8698.54
463 09.12.2018 23:59 - 16.12.2018 23:59 2005.38 2004.68 -0.03% -0.13% 1904.68% -0.03% -0.13% 869.52% 8695.15
464 16.12.2018 23:59 - 23.12.2018 23:59 2004.68 2001.97 -0.14% -0.26% 1901.97% -0.14% -0.26% 868.20% 8682.04
465 23.12.2018 23:59 - 30.12.2018 23:59 2001.97 2001.00 -0.05% -0.31% 1901.00% -0.05% -0.31% 867.74% 8677.35
466 30.12.2018 23:59 - 06.01.2019 23:59 2001.00 1995.85 -0.26% -0.57% 1895.85% -0.26% -0.57% 865.24% 8652.45
467 06.01.2019 23:59 - 13.01.2019 23:59 1995.85 1997.92 0.10% 0.10% 1897.92% 0.08% 0.08% 865.98% 8659.75
468 13.01.2019 23:59 - 20.01.2019 23:59 1997.92 2002.25 0.22% 0.32% 1902.25% 0.16% 0.23% 867.50% 8675.04
469 20.01.2019 23:59 - 27.01.2019 23:59 2002.25 2001.83 -0.02% 0.30% 1901.83% -0.02% 0.22% 867.36% 8673.56
470 27.01.2019 23:59 - 03.02.2019 23:59 2001.83 1998.64 -0.16% 0.14% 1898.64% -0.12% 0.10% 866.23% 8662.30
471 03.02.2019 23:59 - 10.02.2019 23:59 1998.64 1998.40 -0.01% -0.01% 1898.40% -0.01% -0.01% 866.11% 8661.14
472 10.02.2019 23:59 - 17.02.2019 23:59 1998.40 1996.96 -0.07% -0.08% 1896.96% -0.07% -0.08% 865.42% 8654.17
473 17.02.2019 23:59 - 24.02.2019 23:59 1996.96 1997.61 0.03% -0.05% 1897.61% 0.03% -0.05% 865.73% 8657.32
474 24.02.2019 23:59 - 03.03.2019 23:59 1997.61 1999.11 0.08% 0.02% 1899.11% 0.07% 0.02% 866.40% 8663.96
475 03.03.2019 23:59 - 10.03.2019 23:59 1999.11 1999.23 0.01% 0.01% 1899.23% 0.00% 0.00% 866.44% 8664.38
476 10.03.2019 23:59 - 17.03.2019 23:59 1999.23 1998.10 -0.06% -0.05% 1898.10% -0.05% -0.05% 865.91% 8659.07
477 17.03.2019 23:59 - 24.03.2019 23:59 1998.10 1998.07 -0.00% -0.05% 1898.07% -0.00% -0.05% 865.89% 8658.93
478 24.03.2019 23:59 - 31.03.2019 23:59 1998.07 1998.09 0.00% -0.05% 1898.09% 0.00% -0.05% 865.90% 8659.02
479 31.03.2019 23:59 - 07.04.2019 23:59 1998.09 1997.85 -0.01% -0.06% 1897.85% -0.01% -0.06% 865.79% 8657.86
480 07.04.2019 23:59 - 14.04.2019 23:59 1997.85 1998.12 0.01% 0.01% 1898.12% 0.01% 0.01% 865.88% 8658.82
481 14.04.2019 23:59 - 21.04.2019 23:59 1998.12 1998.76 0.03% 0.05% 1898.76% 0.02% 0.03% 866.11% 8661.08
482 21.04.2019 23:59 - 28.04.2019 23:59 1998.76 1998.64 -0.01% 0.04% 1898.64% -0.00% 0.03% 866.07% 8660.65
483 28.04.2019 23:59 - 05.05.2019 23:59 1998.64 1996.54 -0.11% -0.07% 1896.54% -0.09% -0.07% 865.15% 8651.53
484 05.05.2019 23:59 - 12.05.2019 23:59 1996.54 1995.32 -0.06% -0.06% 1895.32% -0.06% -0.06% 864.56% 8645.63
485 12.05.2019 23:59 - 19.05.2019 23:59 1995.32 1995.61 0.01% -0.05% 1895.61% 0.01% -0.05% 864.70% 8647.04
486 19.05.2019 23:59 - 26.05.2019 23:59 1995.61 1999.95 0.22% 0.17% 1899.95% 0.17% 0.12% 866.36% 8663.57
487 26.05.2019 23:59 - 02.06.2019 23:59 1999.95 1999.11 -0.04% 0.13% 1899.11% -0.03% 0.09% 866.06% 8660.60
488 02.06.2019 23:59 - 09.06.2019 23:59 1999.11 1999.33 0.01% 0.01% 1899.33% 0.01% 0.01% 866.14% 8661.38
489 09.06.2019 23:59 - 16.06.2019 23:59 1999.33 1996.42 -0.15% -0.13% 1896.42% -0.14% -0.13% 864.76% 8647.60
490 16.06.2019 23:59 - 23.06.2019 23:59 1996.42 1993.36 -0.15% -0.29% 1893.36% -0.15% -0.29% 863.28% 8632.81
491 23.06.2019 23:59 - 30.06.2019 23:59 1993.36 1993.37 0.00% -0.29% 1893.37% 0.00% -0.29% 863.29% 8632.86
492 30.06.2019 23:59 - 07.07.2019 23:59 1993.37 1992.64 -0.04% -0.32% 1892.64% -0.04% -0.32% 862.93% 8629.33
493 07.07.2019 23:59 - 14.07.2019 23:59 1992.64 1993.80 0.06% 0.06% 1893.80% 0.04% 0.04% 863.34% 8633.43
494 14.07.2019 23:59 - 21.07.2019 23:59 1993.80 1995.19 0.07% 0.13% 1895.19% 0.05% 0.09% 863.83% 8638.33
495 21.07.2019 23:59 - 28.07.2019 23:59 1995.19 1995.28 0.00% 0.13% 1895.28% 0.00% 0.10% 863.86% 8638.65
496 28.07.2019 23:59 - 04.08.2019 23:59 1995.28 1994.09 -0.06% 0.07% 1894.09% -0.04% 0.05% 863.45% 8634.45
497 04.08.2019 23:59 - 11.08.2019 23:59 1994.09 1994.19 0.01% 0.01% 1894.19% 0.00% 0.00% 863.48% 8634.80
498 11.08.2019 23:59 - 18.08.2019 23:59 1994.19 1994.97 0.04% 0.04% 1894.97% 0.03% 0.03% 863.76% 8637.55
499 18.08.2019 23:59 - 25.08.2019 23:59 1994.97 1995.11 0.01% 0.05% 1895.11% 0.01% 0.04% 863.80% 8638.05
500 25.08.2019 23:59 - 01.09.2019 23:59 1995.11 1995.12 0.00% 0.05% 1895.12% 0.00% 0.04% 863.81% 8638.08
501 01.09.2019 23:59 - 08.09.2019 23:59 1995.12 1990.63 -0.23% -0.23% 1890.63% -0.23% -0.23% 861.64% 8616.39
502 08.09.2019 23:59 - 15.09.2019 23:59 1990.63 1990.42 -0.01% -0.24% 1890.42% -0.01% -0.24% 861.54% 8615.38
503 15.09.2019 23:59 - 22.09.2019 23:59 1990.42 1990.57 0.01% -0.23% 1890.57% 0.01% -0.23% 861.61% 8616.10
504 22.09.2019 23:59 - 29.09.2019 23:59 1990.57 1989.36 -0.06% -0.29% 1889.36% -0.06% -0.29% 861.03% 8610.26
505 29.09.2019 23:59 - 06.10.2019 23:59 1989.36 1986.26 -0.16% -0.44% 1886.26% -0.16% -0.44% 859.53% 8595.28
506 06.10.2019 23:59 - 13.10.2019 23:59 1986.26 1985.14 -0.06% -0.06% 1885.14% -0.06% -0.06% 858.99% 8589.87
507 13.10.2019 23:59 - 20.10.2019 23:59 1985.14 1984.52 -0.03% -0.09% 1884.52% -0.03% -0.09% 858.69% 8586.88