1
|
01.08.2018 00:00 - 05.08.2018 23:59 |
100.00 |
98.92 |
-1.08% |
-1.08% |
-1.08% |
-1.08% |
-1.08% |
-1.08% |
-10.80 |
2
|
05.08.2018 23:59 - 12.08.2018 23:59 |
98.92 |
104.18 |
5.32% |
5.32% |
4.18% |
5.32% |
5.32% |
4.18% |
41.80 |
3
|
12.08.2018 23:59 - 19.08.2018 23:59 |
104.18 |
107.55 |
3.23% |
8.72% |
7.55% |
3.23% |
8.72% |
7.55% |
75.50 |
4
|
19.08.2018 23:59 - 26.08.2018 23:59 |
107.55 |
106.67 |
-0.82% |
7.83% |
6.67% |
-0.82% |
7.83% |
6.67% |
66.70 |
5
|
26.08.2018 23:59 - 02.09.2018 23:59 |
106.67 |
100.12 |
-6.14% |
1.21% |
0.12% |
-6.14% |
1.21% |
0.12% |
1.20 |
6
|
02.09.2018 23:59 - 09.09.2018 23:59 |
100.12 |
112.92 |
12.78% |
12.78% |
12.92% |
12.78% |
12.78% |
12.92% |
129.20 |
7
|
09.09.2018 23:59 - 16.09.2018 23:59 |
112.92 |
117.55 |
4.10% |
17.41% |
17.55% |
4.10% |
17.41% |
17.55% |
175.50 |
8
|
16.09.2018 23:59 - 23.09.2018 23:59 |
117.55 |
121.45 |
3.32% |
21.30% |
21.45% |
3.32% |
21.30% |
21.45% |
214.50 |
9
|
23.09.2018 23:59 - 30.09.2018 23:59 |
121.45 |
121.71 |
0.21% |
21.56% |
21.71% |
0.21% |
21.56% |
21.71% |
217.10 |
10
|
30.09.2018 23:59 - 07.10.2018 23:59 |
121.71 |
121.91 |
0.16% |
21.76% |
21.91% |
0.16% |
21.76% |
21.91% |
219.10 |
11
|
07.10.2018 23:59 - 14.10.2018 23:59 |
121.91 |
118.19 |
-3.05% |
-3.05% |
18.19% |
-3.05% |
-3.05% |
18.19% |
181.90 |
12
|
14.10.2018 23:59 - 21.10.2018 23:59 |
118.19 |
125.74 |
6.39% |
3.14% |
25.74% |
6.39% |
3.14% |
25.74% |
257.40 |
13
|
21.10.2018 23:59 - 28.10.2018 23:59 |
125.74 |
132.57 |
5.43% |
8.74% |
32.57% |
5.43% |
8.74% |
32.57% |
325.70 |
14
|
28.10.2018 23:59 - 04.11.2018 23:59 |
132.57 |
135.12 |
1.92% |
10.84% |
35.12% |
1.92% |
10.84% |
35.12% |
351.20 |
15
|
04.11.2018 23:59 - 11.11.2018 23:59 |
135.12 |
135.88 |
0.56% |
0.56% |
35.88% |
0.56% |
0.56% |
35.88% |
358.80 |
16
|
11.11.2018 23:59 - 18.11.2018 23:59 |
135.88 |
130.89 |
-3.67% |
-3.13% |
30.89% |
-3.67% |
-3.13% |
30.89% |
308.90 |
17
|
18.11.2018 23:59 - 25.11.2018 23:59 |
130.89 |
149.01 |
13.84% |
10.28% |
49.01% |
13.84% |
10.28% |
49.01% |
490.10 |
18
|
25.11.2018 23:59 - 02.12.2018 23:59 |
149.01 |
148.11 |
-0.60% |
9.61% |
48.11% |
-0.60% |
9.61% |
48.11% |
481.10 |
19
|
02.12.2018 23:59 - 09.12.2018 23:59 |
148.11 |
157.81 |
6.55% |
6.55% |
57.81% |
6.55% |
6.55% |
57.81% |
578.10 |
20
|
09.12.2018 23:59 - 16.12.2018 23:59 |
157.81 |
164.45 |
4.21% |
11.03% |
64.45% |
4.21% |
11.03% |
64.45% |
644.50 |
21
|
16.12.2018 23:59 - 23.12.2018 23:59 |
164.45 |
164.45 |
0.00% |
11.03% |
64.45% |
0.00% |
11.03% |
64.45% |
644.50 |
22
|
23.12.2018 23:59 - 30.12.2018 23:59 |
164.45 |
164.45 |
0.00% |
11.03% |
64.45% |
0.00% |
11.03% |
64.45% |
644.50 |
23
|
30.12.2018 23:59 - 06.01.2019 23:59 |
164.45 |
164.45 |
0.00% |
11.03% |
64.45% |
0.00% |
11.03% |
64.45% |
644.50 |
24
|
06.01.2019 23:59 - 13.01.2019 23:59 |
164.45 |
170.22 |
3.51% |
3.51% |
70.22% |
3.51% |
3.51% |
70.22% |
702.20 |
25
|
13.01.2019 23:59 - 20.01.2019 23:59 |
170.22 |
174.13 |
2.30% |
5.89% |
74.13% |
2.30% |
5.89% |
74.13% |
741.30 |
26
|
20.01.2019 23:59 - 27.01.2019 23:59 |
174.13 |
176.87 |
1.57% |
7.55% |
76.87% |
1.57% |
7.55% |
76.87% |
768.70 |
27
|
27.01.2019 23:59 - 03.02.2019 23:59 |
176.87 |
181.63 |
2.69% |
10.45% |
81.63% |
2.69% |
10.45% |
81.63% |
816.30 |
28
|
03.02.2019 23:59 - 10.02.2019 23:59 |
181.63 |
184.86 |
1.78% |
1.78% |
84.86% |
1.78% |
1.78% |
84.86% |
848.60 |
29
|
10.02.2019 23:59 - 17.02.2019 23:59 |
184.86 |
185.59 |
0.39% |
2.18% |
85.59% |
0.39% |
2.18% |
85.59% |
855.90 |
30
|
17.02.2019 23:59 - 24.02.2019 23:59 |
185.59 |
187.79 |
1.19% |
3.39% |
87.79% |
1.19% |
3.39% |
87.79% |
877.90 |
31
|
24.02.2019 23:59 - 03.03.2019 23:59 |
187.79 |
190.80 |
1.60% |
5.05% |
90.80% |
1.60% |
5.05% |
90.80% |
908.00 |
32
|
03.03.2019 23:59 - 10.03.2019 23:59 |
190.80 |
188.54 |
-1.18% |
-1.18% |
88.54% |
-1.18% |
-1.18% |
88.54% |
885.40 |
33
|
10.03.2019 23:59 - 17.03.2019 23:59 |
188.54 |
195.14 |
3.50% |
2.27% |
95.14% |
3.50% |
2.27% |
95.14% |
951.40 |
34
|
17.03.2019 23:59 - 24.03.2019 23:59 |
195.14 |
166.80 |
-14.52% |
-12.58% |
66.80% |
-14.52% |
-12.58% |
66.80% |
668.00 |
35
|
24.03.2019 23:59 - 31.03.2019 23:59 |
166.80 |
174.75 |
4.77% |
-8.41% |
74.75% |
4.77% |
-8.41% |
74.75% |
747.50 |
36
|
31.03.2019 23:59 - 07.04.2019 23:59 |
174.75 |
198.81 |
13.77% |
4.20% |
98.81% |
13.77% |
4.20% |
98.81% |
988.10 |
37
|
07.04.2019 23:59 - 14.04.2019 23:59 |
198.81 |
198.17 |
-0.32% |
-0.32% |
98.17% |
-0.32% |
-0.32% |
98.17% |
981.70 |
38
|
14.04.2019 23:59 - 21.04.2019 23:59 |
198.17 |
204.66 |
3.27% |
2.94% |
104.66% |
3.27% |
2.94% |
104.66% |
1046.60 |
39
|
21.04.2019 23:59 - 28.04.2019 23:59 |
204.66 |
204.14 |
-0.25% |
2.68% |
104.14% |
-0.25% |
2.68% |
104.14% |
1041.40 |
40
|
28.04.2019 23:59 - 05.05.2019 23:59 |
204.14 |
208.80 |
2.28% |
5.02% |
108.80% |
2.28% |
5.02% |
108.80% |
1088.00 |
41
|
05.05.2019 23:59 - 12.05.2019 23:59 |
208.80 |
214.51 |
2.73% |
2.73% |
114.51% |
2.73% |
2.73% |
114.51% |
1145.10 |
42
|
12.05.2019 23:59 - 19.05.2019 23:59 |
214.51 |
217.25 |
1.28% |
4.05% |
117.25% |
1.28% |
4.05% |
117.25% |
1172.50 |
43
|
19.05.2019 23:59 - 26.05.2019 23:59 |
217.25 |
221.24 |
1.84% |
5.96% |
121.24% |
1.84% |
5.96% |
121.24% |
1212.40 |
44
|
26.05.2019 23:59 - 02.06.2019 23:59 |
221.24 |
216.17 |
-2.29% |
3.53% |
116.17% |
-2.29% |
3.53% |
116.17% |
1161.70 |
45
|
02.06.2019 23:59 - 09.06.2019 23:59 |
216.17 |
228.58 |
5.74% |
5.74% |
128.58% |
5.74% |
5.74% |
128.58% |
1285.80 |
46
|
09.06.2019 23:59 - 16.06.2019 23:59 |
228.58 |
231.18 |
1.14% |
6.94% |
131.18% |
1.14% |
6.94% |
131.18% |
1311.80 |
47
|
16.06.2019 23:59 - 23.06.2019 23:59 |
231.18 |
229.74 |
-0.62% |
6.28% |
129.74% |
-0.62% |
6.28% |
129.74% |
1297.40 |
48
|
23.06.2019 23:59 - 30.06.2019 23:59 |
229.74 |
206.47 |
-10.13% |
-4.49% |
106.47% |
-10.13% |
-4.49% |
106.47% |
1064.70 |
49
|
30.06.2019 23:59 - 07.07.2019 23:59 |
206.47 |
199.34 |
-3.45% |
-7.79% |
99.34% |
-3.45% |
-7.79% |
99.34% |
993.40 |
50
|
07.07.2019 23:59 - 14.07.2019 23:59 |
199.34 |
186.36 |
-6.51% |
-6.51% |
86.36% |
-6.51% |
-6.51% |
86.36% |
863.60 |
51
|
14.07.2019 23:59 - 21.07.2019 23:59 |
186.36 |
195.38 |
4.84% |
-1.99% |
95.38% |
4.84% |
-1.99% |
95.38% |
953.80 |
52
|
21.07.2019 23:59 - 28.07.2019 23:59 |
195.38 |
232.10 |
18.79% |
16.43% |
132.10% |
18.79% |
16.43% |
132.10% |
1321.00 |
53
|
28.07.2019 23:59 - 04.08.2019 23:59 |
232.10 |
232.40 |
0.13% |
16.58% |
132.40% |
0.13% |
16.58% |
132.40% |
1324.00 |
54
|
04.08.2019 23:59 - 11.08.2019 23:59 |
232.40 |
186.61 |
-19.70% |
-19.70% |
86.61% |
-19.70% |
-19.70% |
86.61% |
866.10 |
55
|
11.08.2019 23:59 - 18.08.2019 23:59 |
186.61 |
233.18 |
24.96% |
0.34% |
133.18% |
24.96% |
0.34% |
133.18% |
1331.80 |
56
|
18.08.2019 23:59 - 25.08.2019 23:59 |
233.18 |
246.86 |
5.87% |
6.22% |
146.86% |
5.87% |
6.22% |
146.86% |
1468.60 |
57
|
25.08.2019 23:59 - 01.09.2019 23:59 |
246.86 |
248.62 |
0.71% |
6.98% |
148.62% |
0.71% |
6.98% |
148.62% |
1486.20 |
58
|
01.09.2019 23:59 - 08.09.2019 23:59 |
248.62 |
266.95 |
7.37% |
7.37% |
166.95% |
7.37% |
7.37% |
166.95% |
1669.50 |
59
|
08.09.2019 23:59 - 15.09.2019 23:59 |
266.95 |
270.06 |
1.17% |
8.62% |
170.06% |
1.17% |
8.62% |
170.06% |
1700.60 |
60
|
15.09.2019 23:59 - 22.09.2019 23:59 |
270.06 |
288.25 |
6.74% |
15.94% |
188.25% |
6.74% |
15.94% |
188.25% |
1882.50 |
61
|
22.09.2019 23:59 - 29.09.2019 23:59 |
288.25 |
295.57 |
2.54% |
18.88% |
195.57% |
2.54% |
18.88% |
195.57% |
1955.70 |
62
|
29.09.2019 23:59 - 06.10.2019 23:59 |
295.57 |
300.92 |
1.81% |
21.04% |
200.92% |
1.81% |
21.04% |
200.92% |
2009.20 |
63
|
06.10.2019 23:59 - 13.10.2019 23:59 |
300.92 |
310.63 |
3.23% |
3.23% |
210.63% |
3.23% |
3.23% |
210.63% |
2106.30 |
64
|
13.10.2019 23:59 - 20.10.2019 23:59 |
310.63 |
312.92 |
0.74% |
3.99% |
212.92% |
0.74% |
3.99% |
212.92% |
2129.20 |
65
|
20.10.2019 23:59 - 27.10.2019 23:59 |
312.92 |
328.62 |
5.02% |
9.21% |
228.62% |
5.02% |
9.21% |
228.62% |
2286.20 |
66
|
27.10.2019 23:59 - 03.11.2019 23:59 |
328.62 |
335.05 |
1.96% |
11.34% |
235.05% |
1.96% |
11.34% |
235.05% |
2350.50 |
67
|
03.11.2019 23:59 - 10.11.2019 23:59 |
335.05 |
339.01 |
1.18% |
1.18% |
239.01% |
1.18% |
1.18% |
239.01% |
2390.10 |
68
|
10.11.2019 23:59 - 17.11.2019 23:59 |
339.01 |
345.43 |
1.89% |
3.10% |
245.43% |
1.89% |
3.10% |
245.43% |
2454.30 |
69
|
17.11.2019 23:59 - 24.11.2019 23:59 |
345.43 |
337.38 |
-2.33% |
0.70% |
237.38% |
-2.33% |
0.70% |
237.38% |
2373.80 |
70
|
24.11.2019 23:59 - 01.12.2019 23:59 |
337.38 |
325.86 |
-3.41% |
-2.74% |
225.86% |
-3.41% |
-2.74% |
225.86% |
2258.60 |
71
|
01.12.2019 23:59 - 08.12.2019 23:59 |
325.86 |
349.99 |
7.41% |
7.41% |
249.99% |
7.41% |
7.41% |
249.99% |
2499.90 |