1
|
22.01.2019 00:00 - 27.01.2019 23:59 |
88.82 |
86.95 |
-2.11% |
-2.11% |
-2.11% |
-2.11% |
-2.11% |
-2.11% |
-21.05 |
2
|
27.01.2019 23:59 - 03.02.2019 23:59 |
86.95 |
86.64 |
-0.36% |
-2.45% |
-2.45% |
-0.36% |
-2.45% |
-2.45% |
-24.54 |
3
|
03.02.2019 23:59 - 10.02.2019 23:59 |
86.64 |
82.58 |
-4.69% |
-4.69% |
-7.03% |
-4.69% |
-4.69% |
-7.03% |
-70.25 |
4
|
10.02.2019 23:59 - 17.02.2019 23:59 |
82.58 |
81.45 |
-1.37% |
-5.99% |
-8.30% |
-1.37% |
-5.99% |
-8.30% |
-82.98 |
5
|
17.02.2019 23:59 - 24.02.2019 23:59 |
81.45 |
82.02 |
0.70% |
-5.33% |
-7.66% |
0.70% |
-5.33% |
-7.66% |
-76.56 |
6
|
24.02.2019 23:59 - 03.03.2019 23:59 |
82.02 |
80.86 |
-1.41% |
-6.67% |
-8.96% |
-1.41% |
-6.67% |
-8.96% |
-89.62 |
7
|
03.03.2019 23:59 - 10.03.2019 23:59 |
80.86 |
78.76 |
-2.60% |
-2.60% |
-11.33% |
-2.60% |
-2.60% |
-11.33% |
-113.26 |
8
|
10.03.2019 23:59 - 17.03.2019 23:59 |
78.76 |
81.29 |
3.21% |
0.53% |
-8.48% |
3.05% |
0.37% |
-8.62% |
-86.23 |
9
|
17.03.2019 23:59 - 24.03.2019 23:59 |
81.29 |
81.05 |
-0.30% |
0.23% |
-8.75% |
-0.21% |
0.16% |
-8.81% |
-88.12 |
10
|
24.03.2019 23:59 - 31.03.2019 23:59 |
81.05 |
78.88 |
-2.68% |
-2.45% |
-11.19% |
-2.61% |
-2.45% |
-11.19% |
-111.91 |
11
|
31.03.2019 23:59 - 07.04.2019 23:59 |
78.88 |
84.20 |
6.74% |
4.13% |
-5.20% |
5.47% |
2.89% |
-6.33% |
-63.30 |
12
|
07.04.2019 23:59 - 14.04.2019 23:59 |
84.20 |
83.46 |
-0.88% |
-0.88% |
-6.03% |
-0.88% |
-0.88% |
-7.15% |
-71.53 |
13
|
14.04.2019 23:59 - 21.04.2019 23:59 |
83.46 |
85.93 |
2.96% |
2.05% |
-3.25% |
2.34% |
1.44% |
-4.98% |
-49.82 |
14
|
21.04.2019 23:59 - 28.04.2019 23:59 |
85.93 |
82.13 |
-4.42% |
-2.46% |
-7.53% |
-3.84% |
-2.46% |
-8.63% |
-86.32 |
15
|
28.04.2019 23:59 - 05.05.2019 23:59 |
82.13 |
75.38 |
-8.22% |
-10.48% |
-15.13% |
-8.22% |
-10.48% |
-16.14% |
-161.42 |
16
|
05.05.2019 23:59 - 12.05.2019 23:59 |
75.38 |
73.72 |
-2.20% |
-2.20% |
-17.00% |
-2.20% |
-2.20% |
-17.99% |
-179.88 |
17
|
12.05.2019 23:59 - 19.05.2019 23:59 |
73.72 |
72.15 |
-2.13% |
-4.28% |
-18.77% |
-2.13% |
-4.28% |
-19.73% |
-197.35 |
18
|
19.05.2019 23:59 - 26.05.2019 23:59 |
72.15 |
71.48 |
-0.93% |
-5.17% |
-19.52% |
-0.93% |
-5.17% |
-20.48% |
-204.80 |
19
|
26.05.2019 23:59 - 02.06.2019 23:59 |
71.48 |
71.21 |
-0.38% |
-5.53% |
-19.83% |
-0.38% |
-5.53% |
-20.78% |
-207.81 |
20
|
02.06.2019 23:59 - 09.06.2019 23:59 |
71.21 |
68.90 |
-3.24% |
-3.24% |
-22.43% |
-3.24% |
-3.24% |
-23.35% |
-233.51 |
21
|
09.06.2019 23:59 - 16.06.2019 23:59 |
68.90 |
66.02 |
-4.18% |
-7.29% |
-25.67% |
-4.18% |
-7.29% |
-26.55% |
-265.54 |
22
|
16.06.2019 23:59 - 23.06.2019 23:59 |
66.02 |
68.06 |
3.09% |
-4.42% |
-23.37% |
3.09% |
-4.42% |
-24.28% |
-242.85 |
23
|
23.06.2019 23:59 - 30.06.2019 23:59 |
68.06 |
66.11 |
-2.87% |
-7.16% |
-25.57% |
-2.87% |
-7.16% |
-26.45% |
-264.54 |
24
|
30.06.2019 23:59 - 07.07.2019 23:59 |
66.11 |
62.22 |
-5.88% |
-12.62% |
-29.95% |
-5.88% |
-12.62% |
-30.78% |
-307.82 |
25
|
07.07.2019 23:59 - 14.07.2019 23:59 |
62.22 |
60.40 |
-2.93% |
-2.93% |
-32.00% |
-2.93% |
-2.93% |
-32.81% |
-328.07 |
26
|
14.07.2019 23:59 - 21.07.2019 23:59 |
60.40 |
56.30 |
-6.79% |
-9.51% |
-36.61% |
-6.79% |
-9.51% |
-37.37% |
-373.68 |
27
|
21.07.2019 23:59 - 28.07.2019 23:59 |
56.30 |
55.56 |
-1.31% |
-10.70% |
-37.45% |
-1.31% |
-10.70% |
-38.19% |
-381.91 |
28
|
28.07.2019 23:59 - 04.08.2019 23:59 |
55.56 |
56.32 |
1.37% |
-9.48% |
-36.59% |
1.37% |
-9.48% |
-37.35% |
-373.45 |
29
|
04.08.2019 23:59 - 11.08.2019 23:59 |
56.32 |
53.28 |
-5.40% |
-5.40% |
-40.01% |
-5.40% |
-5.40% |
-40.73% |
-407.27 |
30
|
11.08.2019 23:59 - 18.08.2019 23:59 |
53.28 |
53.16 |
-0.23% |
-5.61% |
-40.15% |
-0.23% |
-5.61% |
-40.86% |
-408.61 |
31
|
18.08.2019 23:59 - 25.08.2019 23:59 |
53.16 |
54.82 |
3.12% |
-2.66% |
-38.28% |
3.12% |
-2.66% |
-39.01% |
-390.14 |
32
|
25.08.2019 23:59 - 01.09.2019 23:59 |
54.82 |
52.92 |
-3.47% |
-6.04% |
-40.42% |
-3.47% |
-6.04% |
-41.13% |
-411.28 |
33
|
01.09.2019 23:59 - 08.09.2019 23:59 |
52.92 |
49.71 |
-6.07% |
-6.07% |
-44.03% |
-6.07% |
-6.07% |
-44.70% |
-446.99 |
34
|
08.09.2019 23:59 - 15.09.2019 23:59 |
49.71 |
48.02 |
-3.40% |
-9.26% |
-45.94% |
-3.40% |
-9.26% |
-46.58% |
-465.79 |
35
|
15.09.2019 23:59 - 22.09.2019 23:59 |
48.02 |
47.87 |
-0.31% |
-9.54% |
-46.10% |
-0.31% |
-9.54% |
-46.75% |
-467.46 |
36
|
22.09.2019 23:59 - 29.09.2019 23:59 |
47.87 |
48.44 |
1.19% |
-8.47% |
-45.46% |
1.19% |
-8.47% |
-46.11% |
-461.12 |
37
|
29.09.2019 23:59 - 06.10.2019 23:59 |
48.44 |
45.51 |
-6.05% |
-14.00% |
-48.76% |
-6.05% |
-14.00% |
-49.37% |
-493.71 |
38
|
06.10.2019 23:59 - 13.10.2019 23:59 |
45.51 |
32.80 |
-27.93% |
-27.93% |
-63.07% |
-27.93% |
-27.93% |
-63.51% |
-635.11 |
39
|
13.10.2019 23:59 - 20.10.2019 23:59 |
32.80 |
32.46 |
-1.04% |
-28.68% |
-63.45% |
-1.04% |
-28.68% |
-63.89% |
-638.89 |
40
|
20.10.2019 23:59 - 27.10.2019 23:59 |
32.46 |
30.70 |
-5.42% |
-32.54% |
-65.44% |
-5.42% |
-32.54% |
-65.85% |
-658.47 |
41
|
27.10.2019 23:59 - 03.11.2019 23:59 |
30.70 |
31.31 |
1.99% |
-31.20% |
-64.75% |
1.99% |
-31.20% |
-65.17% |
-651.68 |
42
|
03.11.2019 23:59 - 10.11.2019 23:59 |
31.31 |
32.60 |
4.12% |
4.12% |
-63.30% |
2.88% |
2.88% |
-64.16% |
-641.64 |
43
|
10.11.2019 23:59 - 17.11.2019 23:59 |
32.60 |
30.44 |
-6.63% |
-2.78% |
-65.73% |
-5.50% |
-2.78% |
-66.14% |
-661.36 |
44
|
17.11.2019 23:59 - 24.11.2019 23:59 |
30.44 |
27.52 |
-9.59% |
-12.10% |
-69.02% |
-9.59% |
-12.10% |
-69.38% |
-693.85 |
45
|
24.11.2019 23:59 - 01.12.2019 23:59 |
27.52 |
27.31 |
-0.76% |
-12.78% |
-69.25% |
-0.76% |
-12.78% |
-69.62% |
-696.18 |
46
|
01.12.2019 23:59 - 08.12.2019 23:59 |
27.31 |
30.28 |
10.88% |
10.88% |
-65.91% |
7.61% |
7.61% |
-67.31% |
-673.05 |
47
|
08.12.2019 23:59 - 15.12.2019 23:59 |
30.28 |
32.76 |
8.19% |
19.96% |
-63.12% |
5.91% |
13.97% |
-65.37% |
-653.74 |