1
|
18.05.2018 00:00 - 20.05.2018 23:59 |
100.00 |
101.04 |
1.04% |
1.04% |
1.04% |
0.73% |
0.73% |
0.73% |
7.28 |
2
|
20.05.2018 23:59 - 27.05.2018 23:59 |
101.04 |
106.22 |
5.13% |
6.22% |
6.22% |
3.60% |
4.35% |
4.35% |
43.54 |
3
|
27.05.2018 23:59 - 03.06.2018 23:59 |
106.22 |
105.07 |
-1.08% |
5.07% |
5.07% |
-0.77% |
3.55% |
3.55% |
35.49 |
4
|
03.06.2018 23:59 - 10.06.2018 23:59 |
105.07 |
102.84 |
-2.12% |
-2.12% |
2.84% |
-2.12% |
-2.12% |
1.35% |
13.51 |
5
|
10.06.2018 23:59 - 17.06.2018 23:59 |
102.84 |
100.31 |
-2.46% |
-4.53% |
0.31% |
-2.46% |
-4.53% |
-1.14% |
-11.42 |
6
|
17.06.2018 23:59 - 24.06.2018 23:59 |
100.31 |
101.94 |
1.62% |
-2.98% |
1.94% |
1.62% |
-2.98% |
0.46% |
4.64 |
7
|
24.06.2018 23:59 - 01.07.2018 23:59 |
101.94 |
98.61 |
-3.27% |
-6.15% |
-1.39% |
-3.27% |
-6.15% |
-2.82% |
-28.17 |
8
|
01.07.2018 23:59 - 08.07.2018 23:59 |
98.61 |
93.99 |
-4.69% |
-4.69% |
-6.01% |
-4.69% |
-4.69% |
-7.37% |
-73.71 |
9
|
08.07.2018 23:59 - 15.07.2018 23:59 |
93.99 |
95.64 |
1.76% |
-3.01% |
-4.36% |
1.76% |
-3.01% |
-5.74% |
-57.44 |
10
|
15.07.2018 23:59 - 22.07.2018 23:59 |
95.64 |
92.04 |
-3.76% |
-6.66% |
-7.96% |
-3.76% |
-6.66% |
-9.29% |
-92.92 |
11
|
22.07.2018 23:59 - 29.07.2018 23:59 |
92.04 |
87.43 |
-5.01% |
-11.34% |
-12.57% |
-5.01% |
-11.34% |
-13.84% |
-138.36 |
12
|
29.07.2018 23:59 - 05.08.2018 23:59 |
87.43 |
89.98 |
2.92% |
-8.75% |
-10.02% |
2.92% |
-8.75% |
-11.32% |
-113.23 |
13
|
05.08.2018 23:59 - 12.08.2018 23:59 |
89.98 |
103.30 |
14.80% |
14.80% |
3.30% |
10.36% |
10.36% |
-2.13% |
-21.34 |
14
|
12.08.2018 23:59 - 19.08.2018 23:59 |
103.30 |
100.81 |
-2.41% |
12.04% |
0.81% |
-1.76% |
8.43% |
-3.85% |
-38.51 |
15
|
19.08.2018 23:59 - 26.08.2018 23:59 |
100.81 |
97.29 |
-3.49% |
8.12% |
-2.71% |
-2.53% |
5.69% |
-6.28% |
-62.80 |
16
|
26.08.2018 23:59 - 02.09.2018 23:59 |
97.29 |
100.46 |
3.26% |
11.65% |
0.46% |
2.33% |
8.15% |
-4.09% |
-40.93 |
17
|
02.09.2018 23:59 - 09.09.2018 23:59 |
100.46 |
103.69 |
3.22% |
3.22% |
3.69% |
2.25% |
2.25% |
-1.93% |
-19.34 |
18
|
09.09.2018 23:59 - 16.09.2018 23:59 |
103.69 |
104.62 |
0.90% |
4.14% |
4.62% |
0.63% |
2.90% |
-1.31% |
-13.13 |
19
|
16.09.2018 23:59 - 23.09.2018 23:59 |
104.62 |
101.97 |
-2.53% |
1.50% |
1.97% |
-1.79% |
1.05% |
-3.08% |
-30.84 |
20
|
23.09.2018 23:59 - 30.09.2018 23:59 |
101.97 |
102.63 |
0.65% |
2.16% |
2.63% |
0.46% |
1.51% |
-2.64% |
-26.43 |
21
|
30.09.2018 23:59 - 07.10.2018 23:59 |
102.63 |
100.44 |
-2.13% |
-0.02% |
0.44% |
-1.51% |
-0.02% |
-4.11% |
-41.12 |
22
|
07.10.2018 23:59 - 14.10.2018 23:59 |
100.44 |
97.08 |
-3.35% |
-3.35% |
-2.92% |
-3.35% |
-3.35% |
-7.32% |
-73.20 |
23
|
14.10.2018 23:59 - 21.10.2018 23:59 |
97.08 |
91.59 |
-5.66% |
-8.81% |
-8.41% |
-5.66% |
-8.81% |
-12.56% |
-125.61 |
24
|
21.10.2018 23:59 - 28.10.2018 23:59 |
91.59 |
96.70 |
5.58% |
-3.72% |
-3.30% |
5.58% |
-3.72% |
-7.68% |
-76.82 |
25
|
28.10.2018 23:59 - 04.11.2018 23:59 |
96.70 |
82.56 |
-14.62% |
-17.80% |
-17.44% |
-14.62% |
-17.80% |
-21.18% |
-211.82 |
26
|
04.11.2018 23:59 - 11.11.2018 23:59 |
82.56 |
87.03 |
5.41% |
5.41% |
-12.97% |
3.79% |
3.79% |
-18.19% |
-181.94 |
27
|
11.11.2018 23:59 - 18.11.2018 23:59 |
87.03 |
89.85 |
3.24% |
8.83% |
-10.15% |
2.30% |
6.18% |
-16.31% |
-163.10 |
28
|
18.11.2018 23:59 - 25.11.2018 23:59 |
89.85 |
82.16 |
-8.56% |
-0.48% |
-17.84% |
-6.28% |
-0.48% |
-21.56% |
-215.63 |
29
|
25.11.2018 23:59 - 02.12.2018 23:59 |
82.16 |
82.64 |
0.58% |
0.10% |
-17.36% |
0.56% |
0.07% |
-21.13% |
-211.28 |
30
|
02.12.2018 23:59 - 09.12.2018 23:59 |
82.64 |
85.57 |
3.55% |
3.55% |
-14.43% |
2.48% |
2.48% |
-19.17% |
-191.71 |
31
|
09.12.2018 23:59 - 16.12.2018 23:59 |
85.57 |
79.65 |
-6.92% |
-3.62% |
-20.35% |
-5.95% |
-3.62% |
-23.98% |
-239.82 |
32
|
16.12.2018 23:59 - 23.12.2018 23:59 |
79.65 |
83.62 |
4.98% |
1.19% |
-16.38% |
4.62% |
0.83% |
-20.47% |
-204.73 |
33
|
23.12.2018 23:59 - 30.12.2018 23:59 |
83.62 |
84.70 |
1.29% |
2.49% |
-15.30% |
0.91% |
1.74% |
-19.75% |
-197.52 |
34
|
30.12.2018 23:59 - 06.01.2019 23:59 |
84.70 |
85.12 |
0.50% |
3.00% |
-14.88% |
0.35% |
2.10% |
-19.47% |
-194.71 |
35
|
06.01.2019 23:59 - 13.01.2019 23:59 |
85.12 |
84.60 |
-0.61% |
-0.61% |
-15.40% |
-0.61% |
-0.61% |
-19.96% |
-199.63 |
36
|
13.01.2019 23:59 - 20.01.2019 23:59 |
84.60 |
88.73 |
4.88% |
4.24% |
-11.27% |
3.60% |
2.97% |
-17.08% |
-170.81 |
37
|
20.01.2019 23:59 - 27.01.2019 23:59 |
88.73 |
86.95 |
-2.01% |
2.15% |
-13.05% |
-1.42% |
1.50% |
-18.26% |
-182.59 |
38
|
27.01.2019 23:59 - 03.02.2019 23:59 |
86.95 |
86.64 |
-0.36% |
1.79% |
-13.36% |
-0.25% |
1.25% |
-18.46% |
-184.65 |
39
|
03.02.2019 23:59 - 10.02.2019 23:59 |
86.64 |
82.58 |
-4.69% |
-4.69% |
-17.42% |
-4.69% |
-4.69% |
-22.29% |
-222.85 |
40
|
10.02.2019 23:59 - 17.02.2019 23:59 |
82.58 |
81.45 |
-1.37% |
-5.99% |
-18.55% |
-1.37% |
-5.99% |
-23.35% |
-233.49 |
41
|
17.02.2019 23:59 - 24.02.2019 23:59 |
81.45 |
82.02 |
0.70% |
-5.33% |
-17.98% |
0.70% |
-5.33% |
-22.81% |
-228.12 |
42
|
24.02.2019 23:59 - 03.03.2019 23:59 |
82.02 |
80.86 |
-1.41% |
-6.67% |
-19.14% |
-1.41% |
-6.67% |
-23.90% |
-239.04 |
43
|
03.03.2019 23:59 - 10.03.2019 23:59 |
80.86 |
78.76 |
-2.60% |
-2.60% |
-21.24% |
-2.60% |
-2.60% |
-25.88% |
-258.80 |
44
|
10.03.2019 23:59 - 17.03.2019 23:59 |
78.76 |
81.29 |
3.21% |
0.53% |
-18.71% |
3.05% |
0.37% |
-23.62% |
-236.21 |
45
|
17.03.2019 23:59 - 24.03.2019 23:59 |
81.29 |
81.05 |
-0.30% |
0.23% |
-18.95% |
-0.21% |
0.16% |
-23.78% |
-237.79 |
46
|
24.03.2019 23:59 - 31.03.2019 23:59 |
81.05 |
78.88 |
-2.68% |
-2.45% |
-21.12% |
-2.61% |
-2.45% |
-25.77% |
-257.67 |
47
|
31.03.2019 23:59 - 07.04.2019 23:59 |
78.88 |
84.20 |
6.74% |
4.13% |
-15.80% |
5.47% |
2.89% |
-21.70% |
-217.04 |
48
|
07.04.2019 23:59 - 14.04.2019 23:59 |
84.20 |
83.46 |
-0.88% |
-0.88% |
-16.54% |
-0.88% |
-0.88% |
-22.39% |
-223.92 |
49
|
14.04.2019 23:59 - 21.04.2019 23:59 |
83.46 |
85.93 |
2.96% |
2.05% |
-14.07% |
2.34% |
1.44% |
-20.58% |
-205.78 |
50
|
21.04.2019 23:59 - 28.04.2019 23:59 |
85.93 |
82.13 |
-4.42% |
-2.46% |
-17.87% |
-3.84% |
-2.46% |
-23.63% |
-236.29 |
51
|
28.04.2019 23:59 - 05.05.2019 23:59 |
82.13 |
75.38 |
-8.22% |
-10.48% |
-24.62% |
-8.22% |
-10.48% |
-29.91% |
-299.05 |
52
|
05.05.2019 23:59 - 12.05.2019 23:59 |
75.38 |
73.72 |
-2.20% |
-2.20% |
-26.28% |
-2.20% |
-2.20% |
-31.45% |
-314.49 |
53
|
12.05.2019 23:59 - 19.05.2019 23:59 |
73.72 |
72.15 |
-2.13% |
-4.28% |
-27.85% |
-2.13% |
-4.28% |
-32.91% |
-329.09 |
54
|
19.05.2019 23:59 - 26.05.2019 23:59 |
72.15 |
71.48 |
-0.93% |
-5.17% |
-28.52% |
-0.93% |
-5.17% |
-33.53% |
-335.32 |
55
|
26.05.2019 23:59 - 02.06.2019 23:59 |
71.48 |
71.21 |
-0.38% |
-5.53% |
-28.79% |
-0.38% |
-5.53% |
-33.78% |
-337.83 |
56
|
02.06.2019 23:59 - 09.06.2019 23:59 |
71.21 |
68.90 |
-3.24% |
-3.24% |
-31.10% |
-3.24% |
-3.24% |
-35.93% |
-359.31 |
57
|
09.06.2019 23:59 - 16.06.2019 23:59 |
68.90 |
66.02 |
-4.18% |
-7.29% |
-33.98% |
-4.18% |
-7.29% |
-38.61% |
-386.09 |
58
|
16.06.2019 23:59 - 23.06.2019 23:59 |
66.02 |
68.06 |
3.09% |
-4.42% |
-31.94% |
3.09% |
-4.42% |
-36.71% |
-367.12 |
59
|
23.06.2019 23:59 - 30.06.2019 23:59 |
68.06 |
66.11 |
-2.87% |
-7.16% |
-33.89% |
-2.87% |
-7.16% |
-38.53% |
-385.25 |
60
|
30.06.2019 23:59 - 07.07.2019 23:59 |
66.11 |
62.22 |
-5.88% |
-12.62% |
-37.78% |
-5.88% |
-12.62% |
-42.14% |
-421.43 |
61
|
07.07.2019 23:59 - 14.07.2019 23:59 |
62.22 |
60.40 |
-2.93% |
-2.93% |
-39.60% |
-2.93% |
-2.93% |
-43.84% |
-438.35 |
62
|
14.07.2019 23:59 - 21.07.2019 23:59 |
60.40 |
56.30 |
-6.79% |
-9.51% |
-43.70% |
-6.79% |
-9.51% |
-47.65% |
-476.48 |
63
|
21.07.2019 23:59 - 28.07.2019 23:59 |
56.30 |
55.56 |
-1.31% |
-10.70% |
-44.44% |
-1.31% |
-10.70% |
-48.34% |
-483.36 |
64
|
28.07.2019 23:59 - 04.08.2019 23:59 |
55.56 |
56.32 |
1.37% |
-9.48% |
-43.68% |
1.37% |
-9.48% |
-47.63% |
-476.29 |
65
|
04.08.2019 23:59 - 11.08.2019 23:59 |
56.32 |
53.28 |
-5.40% |
-5.40% |
-46.72% |
-5.40% |
-5.40% |
-50.46% |
-504.56 |
66
|
11.08.2019 23:59 - 18.08.2019 23:59 |
53.28 |
53.16 |
-0.23% |
-5.61% |
-46.84% |
-0.23% |
-5.61% |
-50.57% |
-505.67 |
67
|
18.08.2019 23:59 - 25.08.2019 23:59 |
53.16 |
54.82 |
3.12% |
-2.66% |
-45.18% |
3.12% |
-2.66% |
-49.02% |
-490.24 |
68
|
25.08.2019 23:59 - 01.09.2019 23:59 |
54.82 |
52.92 |
-3.47% |
-6.04% |
-47.08% |
-3.47% |
-6.04% |
-50.79% |
-507.91 |
69
|
01.09.2019 23:59 - 08.09.2019 23:59 |
52.92 |
49.71 |
-6.07% |
-6.07% |
-50.29% |
-6.07% |
-6.07% |
-53.78% |
-537.76 |
70
|
08.09.2019 23:59 - 15.09.2019 23:59 |
49.71 |
48.02 |
-3.40% |
-9.26% |
-51.98% |
-3.40% |
-9.26% |
-55.35% |
-553.47 |
71
|
15.09.2019 23:59 - 22.09.2019 23:59 |
48.02 |
47.87 |
-0.31% |
-9.54% |
-52.13% |
-0.31% |
-9.54% |
-55.49% |
-554.86 |
72
|
22.09.2019 23:59 - 29.09.2019 23:59 |
47.87 |
48.44 |
1.19% |
-8.47% |
-51.56% |
1.19% |
-8.47% |
-54.96% |
-549.56 |
73
|
29.09.2019 23:59 - 06.10.2019 23:59 |
48.44 |
45.51 |
-6.05% |
-14.00% |
-54.49% |
-6.05% |
-14.00% |
-57.68% |
-576.81 |
74
|
06.10.2019 23:59 - 13.10.2019 23:59 |
45.51 |
32.80 |
-27.93% |
-27.93% |
-67.20% |
-27.93% |
-27.93% |
-69.50% |
-695.00 |
75
|
13.10.2019 23:59 - 20.10.2019 23:59 |
32.80 |
32.46 |
-1.04% |
-28.68% |
-67.54% |
-1.04% |
-28.68% |
-69.82% |
-698.16 |
76
|
20.10.2019 23:59 - 27.10.2019 23:59 |
32.46 |
30.70 |
-5.42% |
-32.54% |
-69.30% |
-5.42% |
-32.54% |
-71.45% |
-714.53 |
77
|
27.10.2019 23:59 - 03.11.2019 23:59 |
30.70 |
31.31 |
1.99% |
-31.20% |
-68.69% |
1.99% |
-31.20% |
-70.89% |
-708.85 |
78
|
03.11.2019 23:59 - 10.11.2019 23:59 |
31.31 |
32.60 |
4.12% |
4.12% |
-67.40% |
2.88% |
2.88% |
-70.05% |
-700.46 |
79
|
10.11.2019 23:59 - 17.11.2019 23:59 |
32.60 |
30.44 |
-6.63% |
-2.78% |
-69.56% |
-5.50% |
-2.78% |
-71.69% |
-716.94 |
80
|
17.11.2019 23:59 - 24.11.2019 23:59 |
30.44 |
27.52 |
-9.59% |
-12.10% |
-72.48% |
-9.59% |
-12.10% |
-74.41% |
-744.10 |
81
|
24.11.2019 23:59 - 01.12.2019 23:59 |
27.52 |
27.31 |
-0.76% |
-12.78% |
-72.69% |
-0.76% |
-12.78% |
-74.60% |
-746.05 |
82
|
01.12.2019 23:59 - 08.12.2019 23:59 |
27.31 |
30.28 |
10.88% |
10.88% |
-69.72% |
7.61% |
7.61% |
-72.67% |
-726.72 |
83
|
08.12.2019 23:59 - 15.12.2019 23:59 |
30.28 |
31.54 |
4.16% |
15.49% |
-68.46% |
3.00% |
10.84% |
-71.85% |
-718.52 |