Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Hohla (202131) за период c 19.03.2011 00:00 по 22.09.2019 23:59 (полных недель: 444)


Статус Активен
Доля инвестора от дохода 70.00%
Доход счета в процентах 2244.33%
Доход инвестора 256.51% или +€2,565.14, баланс: 3565.14
Доход инвестора без реинвестирования (?): 204.33% или +€2,043.31, баланс: 3043.31
Средняя неделя для инвестора за период 0.47%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 19.03.2011 16:25 - 20.03.2011 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 20.03.2011 23:59 - 27.03.2011 23:59 100.00 100.33 0.33% 0.33% 0.33% 0.23% 0.23% 0.23% 2.31
3 27.03.2011 23:59 - 03.04.2011 23:59 100.33 101.05 0.72% 1.05% 1.05% 0.50% 0.73% 0.73% 7.35
4 03.04.2011 23:59 - 10.04.2011 23:59 101.05 95.13 -5.86% -5.86% -4.87% -5.86% -5.86% -5.17% -51.67
5 10.04.2011 23:59 - 17.04.2011 23:59 95.13 93.72 -1.48% -7.25% -6.28% -1.48% -7.25% -6.57% -65.72
6 17.04.2011 23:59 - 24.04.2011 23:59 93.72 87.24 -6.91% -13.67% -12.76% -6.91% -13.67% -13.03% -130.32
7 24.04.2011 23:59 - 01.05.2011 23:59 87.24 73.46 -15.80% -27.30% -26.54% -15.80% -27.30% -26.77% -267.69
8 01.05.2011 23:59 - 08.05.2011 23:59 73.46 76.46 4.08% 4.08% -23.54% 2.86% 2.86% -24.68% -246.76
9 08.05.2011 23:59 - 15.05.2011 23:59 76.46 83.51 9.22% 13.68% -16.49% 6.53% 9.58% -19.76% -197.56
10 15.05.2011 23:59 - 22.05.2011 23:59 83.51 80.20 -3.96% 9.18% -19.80% -2.88% 6.42% -22.07% -220.66
11 22.05.2011 23:59 - 29.05.2011 23:59 80.20 93.57 16.67% 27.38% -6.43% 11.97% 19.16% -12.74% -127.36
12 29.05.2011 23:59 - 05.06.2011 23:59 93.57 104.43 11.61% 42.16% 4.43% 8.68% 29.51% -5.16% -51.58
13 05.06.2011 23:59 - 12.06.2011 23:59 104.43 92.99 -10.95% -10.95% -7.01% -10.95% -10.95% -15.55% -155.47
14 12.06.2011 23:59 - 19.06.2011 23:59 92.99 105.71 13.68% 1.23% 5.71% 13.27% 0.86% -4.34% -43.44
15 19.06.2011 23:59 - 26.06.2011 23:59 105.71 78.78 -25.48% -24.56% -21.22% -25.20% -24.56% -28.45% -284.53
16 26.06.2011 23:59 - 03.07.2011 23:59 78.78 79.84 1.35% -23.55% -20.16% 1.35% -23.55% -27.49% -274.90
17 03.07.2011 23:59 - 10.07.2011 23:59 79.84 78.12 -2.15% -2.15% -21.88% -2.15% -2.15% -29.05% -290.52
18 10.07.2011 23:59 - 17.07.2011 23:59 78.12 81.56 4.40% 2.15% -18.44% 3.74% 1.51% -26.40% -263.97
19 17.07.2011 23:59 - 24.07.2011 23:59 81.56 122.06 49.66% 52.88% 22.06% 34.98% 37.02% -0.65% -6.49
20 24.07.2011 23:59 - 31.07.2011 23:59 122.06 124.61 2.09% 56.07% 24.61% 1.63% 39.25% 0.97% 9.72
21 31.07.2011 23:59 - 07.08.2011 23:59 124.61 133.82 7.39% 67.61% 33.82% 5.80% 47.33% 6.83% 68.27
22 07.08.2011 23:59 - 14.08.2011 23:59 133.82 153.95 15.04% 15.04% 53.95% 10.53% 10.53% 18.08% 180.76
23 14.08.2011 23:59 - 21.08.2011 23:59 153.95 138.45 -10.07% 3.46% 38.45% -7.34% 2.42% 9.41% 94.14
24 21.08.2011 23:59 - 28.08.2011 23:59 138.45 162.09 17.07% 21.13% 62.09% 12.07% 14.79% 22.62% 226.24
25 28.08.2011 23:59 - 04.09.2011 23:59 162.09 192.43 18.72% 43.80% 92.43% 13.83% 30.66% 39.58% 395.78
26 04.09.2011 23:59 - 11.09.2011 23:59 192.43 211.75 10.04% 10.04% 111.75% 7.03% 7.03% 49.39% 493.88
27 11.09.2011 23:59 - 18.09.2011 23:59 211.75 195.91 -7.48% 1.81% 95.91% -5.38% 1.27% 41.35% 413.45
28 18.09.2011 23:59 - 25.09.2011 23:59 195.91 253.11 29.20% 31.53% 153.11% 20.55% 22.07% 70.39% 703.88
29 25.09.2011 23:59 - 02.10.2011 23:59 253.11 245.39 -3.05% 27.52% 145.39% -2.30% 19.27% 66.47% 664.68
30 02.10.2011 23:59 - 09.10.2011 23:59 245.39 242.61 -1.13% -1.13% 142.61% -1.13% -1.13% 64.58% 645.82
31 09.10.2011 23:59 - 16.10.2011 23:59 242.61 245.21 1.07% -0.07% 145.21% 1.07% -0.07% 66.35% 663.46
32 16.10.2011 23:59 - 23.10.2011 23:59 245.21 240.59 -1.88% -1.96% 140.59% -1.88% -1.96% 63.21% 632.12
33 23.10.2011 23:59 - 30.10.2011 23:59 240.59 219.40 -8.81% -10.59% 119.40% -8.81% -10.59% 48.84% 488.37
34 30.10.2011 23:59 - 06.11.2011 23:59 219.40 251.51 14.64% 2.49% 151.51% 13.80% 1.75% 69.37% 693.74
35 06.11.2011 23:59 - 13.11.2011 23:59 251.51 291.64 15.96% 15.96% 191.64% 11.17% 11.17% 88.29% 882.92
36 13.11.2011 23:59 - 20.11.2011 23:59 291.64 293.02 0.47% 16.50% 193.02% 0.35% 11.55% 88.94% 889.42
37 20.11.2011 23:59 - 27.11.2011 23:59 293.02 303.97 3.74% 20.86% 203.97% 2.73% 14.60% 94.10% 941.04
38 27.11.2011 23:59 - 04.12.2011 23:59 303.97 292.16 -3.89% 16.16% 192.16% -2.87% 11.31% 88.54% 885.37
39 04.12.2011 23:59 - 11.12.2011 23:59 292.16 255.49 -12.55% -12.55% 155.49% -12.55% -12.55% 64.87% 648.73
40 11.12.2011 23:59 - 18.12.2011 23:59 255.49 277.06 8.44% -5.17% 177.06% 8.44% -5.17% 78.79% 787.93
41 18.12.2011 23:59 - 25.12.2011 23:59 277.06 287.96 3.93% -1.44% 187.96% 3.93% -1.44% 85.83% 858.27
42 25.12.2011 23:59 - 01.01.2012 23:59 287.96 481.29 67.14% 64.74% 381.29% 47.43% 45.31% 173.97% 1739.72
43 01.01.2012 23:59 - 08.01.2012 23:59 481.29 481.29 0.00% 0.00% 381.29% 0.00% 0.00% 173.97% 1739.72
44 08.01.2012 23:59 - 15.01.2012 23:59 481.29 448.50 -6.81% -6.81% 348.50% -6.81% -6.81% 155.31% 1553.06
45 15.01.2012 23:59 - 22.01.2012 23:59 448.50 454.83 1.41% -5.50% 354.83% 1.41% -5.50% 158.91% 1589.09
46 22.01.2012 23:59 - 29.01.2012 23:59 454.83 460.43 1.23% -4.33% 360.43% 1.23% -4.33% 162.10% 1620.97
47 29.01.2012 23:59 - 05.02.2012 23:59 460.43 442.07 -3.99% -8.15% 342.07% -3.99% -8.15% 151.65% 1516.46
48 05.02.2012 23:59 - 12.02.2012 23:59 442.07 452.34 2.32% 2.32% 352.34% 1.63% 1.63% 155.74% 1557.38
49 12.02.2012 23:59 - 19.02.2012 23:59 452.34 425.04 -6.04% -3.85% 325.04% -5.39% -3.85% 141.95% 1419.52
50 19.02.2012 23:59 - 26.02.2012 23:59 425.04 413.84 -2.64% -6.39% 313.84% -2.64% -6.39% 135.58% 1355.76
51 26.02.2012 23:59 - 04.03.2012 23:59 413.84 469.94 13.56% 6.30% 369.94% 11.54% 4.41% 162.75% 1627.51
52 04.03.2012 23:59 - 11.03.2012 23:59 469.94 511.15 8.77% 8.77% 411.15% 6.14% 6.14% 178.88% 1788.80
53 11.03.2012 23:59 - 18.03.2012 23:59 511.15 486.02 -4.92% 3.42% 386.02% -3.53% 2.40% 169.04% 1690.45
54 18.03.2012 23:59 - 25.03.2012 23:59 486.02 488.70 0.55% 3.99% 388.70% 0.39% 2.79% 170.09% 1700.94
55 25.03.2012 23:59 - 01.04.2012 23:59 488.70 507.70 3.89% 8.04% 407.70% 2.75% 5.62% 177.53% 1775.30
56 01.04.2012 23:59 - 08.04.2012 23:59 507.70 534.37 5.25% 5.25% 434.37% 3.68% 3.68% 187.74% 1877.35
57 08.04.2012 23:59 - 15.04.2012 23:59 534.37 532.91 -0.27% 4.97% 432.91% -0.19% 3.48% 187.18% 1871.76
58 15.04.2012 23:59 - 22.04.2012 23:59 532.91 551.40 3.47% 8.61% 451.40% 2.46% 6.03% 194.25% 1942.52
59 22.04.2012 23:59 - 29.04.2012 23:59 551.40 606.76 10.04% 19.51% 506.76% 7.20% 13.66% 215.44% 2154.35
60 29.04.2012 23:59 - 06.05.2012 23:59 606.76 714.73 17.79% 40.78% 614.73% 13.10% 28.54% 256.75% 2567.50
61 06.05.2012 23:59 - 13.05.2012 23:59 714.73 817.01 14.31% 14.31% 717.01% 10.02% 10.02% 292.49% 2924.86
62 13.05.2012 23:59 - 20.05.2012 23:59 817.01 884.51 8.26% 23.75% 784.51% 6.01% 16.63% 316.07% 3160.70
63 20.05.2012 23:59 - 27.05.2012 23:59 884.51 793.95 -10.24% 11.08% 693.95% -7.60% 7.76% 284.43% 2844.29
64 27.05.2012 23:59 - 03.06.2012 23:59 793.95 575.20 -27.55% -19.52% 475.20% -25.32% -19.52% 187.10% 1871.05
65 03.06.2012 23:59 - 10.06.2012 23:59 575.20 593.92 3.25% 3.25% 493.92% 2.28% 2.28% 193.65% 1936.46
66 10.06.2012 23:59 - 17.06.2012 23:59 593.92 592.29 -0.27% 2.97% 492.29% -0.19% 2.08% 193.08% 1930.76
67 17.06.2012 23:59 - 24.06.2012 23:59 592.29 585.17 -1.20% 1.73% 485.17% -0.85% 1.21% 190.59% 1905.88
68 24.06.2012 23:59 - 01.07.2012 23:59 585.17 549.69 -6.06% -4.43% 449.69% -5.58% -4.43% 174.37% 1743.72
69 01.07.2012 23:59 - 08.07.2012 23:59 549.69 673.54 22.53% 22.53% 573.54% 15.77% 15.77% 217.64% 2176.45
70 08.07.2012 23:59 - 15.07.2012 23:59 673.54 610.65 -9.34% 11.09% 510.65% -6.92% 7.76% 195.67% 1956.71
71 15.07.2012 23:59 - 22.07.2012 23:59 610.65 585.15 -4.18% 6.45% 485.15% -3.01% 4.52% 186.76% 1867.61
72 22.07.2012 23:59 - 29.07.2012 23:59 585.15 570.71 -2.47% 3.82% 470.71% -1.76% 2.68% 181.72% 1817.16
73 29.07.2012 23:59 - 05.08.2012 23:59 570.71 573.10 0.42% 4.26% 473.10% 0.30% 2.98% 182.55% 1825.51
74 05.08.2012 23:59 - 12.08.2012 23:59 573.10 574.40 0.23% 0.23% 474.40% 0.16% 0.16% 183.00% 1830.00
75 12.08.2012 23:59 - 19.08.2012 23:59 574.40 585.75 1.98% 2.21% 485.75% 1.38% 1.55% 186.92% 1869.17
76 19.08.2012 23:59 - 26.08.2012 23:59 585.75 601.56 2.70% 4.97% 501.56% 1.90% 3.48% 192.37% 1923.73
77 26.08.2012 23:59 - 02.09.2012 23:59 601.56 564.66 -6.13% -1.47% 464.66% -4.78% -1.47% 178.39% 1783.90
78 02.09.2012 23:59 - 09.09.2012 23:59 564.66 662.48 17.32% 17.32% 562.48% 12.13% 12.13% 212.15% 2121.49
79 09.09.2012 23:59 - 16.09.2012 23:59 662.48 668.76 0.95% 18.44% 568.76% 0.69% 12.91% 214.32% 2143.17
80 16.09.2012 23:59 - 23.09.2012 23:59 668.76 591.18 -11.60% 4.70% 491.18% -8.52% 3.29% 187.54% 1875.42
81 23.09.2012 23:59 - 30.09.2012 23:59 591.18 548.02 -7.30% -2.95% 448.02% -6.04% -2.95% 170.19% 1701.86
82 30.09.2012 23:59 - 07.10.2012 23:59 548.02 553.71 1.04% -1.94% 453.71% 1.04% -1.94% 172.99% 1729.91
83 07.10.2012 23:59 - 14.10.2012 23:59 553.71 600.83 8.51% 8.51% 500.83% 5.96% 5.96% 189.25% 1892.53
84 14.10.2012 23:59 - 21.10.2012 23:59 600.83 600.01 -0.14% 8.36% 500.01% -0.10% 5.85% 188.97% 1889.70
85 21.10.2012 23:59 - 28.10.2012 23:59 600.01 602.73 0.45% 8.85% 502.73% 0.32% 6.20% 189.91% 1899.09
86 28.10.2012 23:59 - 04.11.2012 23:59 602.73 663.96 10.16% 19.91% 563.96% 7.29% 13.94% 211.04% 2110.40
87 04.11.2012 23:59 - 11.11.2012 23:59 663.96 652.59 -1.71% -1.71% 552.59% -1.71% -1.71% 205.71% 2057.14
88 11.11.2012 23:59 - 18.11.2012 23:59 652.59 596.05 -8.66% -10.23% 496.05% -8.66% -10.23% 179.23% 1792.27
89 18.11.2012 23:59 - 25.11.2012 23:59 596.05 547.39 -8.16% -17.56% 447.39% -8.16% -17.56% 156.43% 1564.32
90 25.11.2012 23:59 - 02.12.2012 23:59 547.39 508.03 -7.19% -23.48% 408.03% -7.19% -23.48% 137.99% 1379.93
91 02.12.2012 23:59 - 09.12.2012 23:59 508.03 505.43 -0.51% -0.51% 405.43% -0.51% -0.51% 136.78% 1367.75
92 09.12.2012 23:59 - 16.12.2012 23:59 505.43 459.03 -9.18% -9.65% 359.03% -9.18% -9.65% 115.04% 1150.38
93 16.12.2012 23:59 - 23.12.2012 23:59 459.03 476.92 3.90% -6.12% 376.92% 3.90% -6.12% 123.42% 1234.19
94 23.12.2012 23:59 - 30.12.2012 23:59 476.92 411.82 -13.65% -18.94% 311.82% -13.65% -18.94% 92.92% 929.22
95 30.12.2012 23:59 - 06.01.2013 23:59 411.82 405.02 -1.65% -20.28% 305.02% -1.65% -20.28% 89.74% 897.37
96 06.01.2013 23:59 - 13.01.2013 23:59 405.02 429.10 5.95% 5.95% 329.10% 4.16% 4.16% 97.63% 976.33
97 13.01.2013 23:59 - 20.01.2013 23:59 429.10 428.96 -0.03% 5.91% 328.96% -0.02% 4.14% 97.59% 975.87
98 20.01.2013 23:59 - 27.01.2013 23:59 428.96 449.02 4.68% 10.86% 349.02% 3.33% 7.60% 104.17% 1041.65
99 27.01.2013 23:59 - 03.02.2013 23:59 449.02 437.89 -2.48% 8.12% 337.89% -1.79% 5.68% 100.52% 1005.16
100 03.02.2013 23:59 - 10.02.2013 23:59 437.89 455.99 4.13% 4.13% 355.99% 2.89% 2.89% 106.32% 1063.17
101 10.02.2013 23:59 - 17.02.2013 23:59 455.99 462.15 1.35% 5.54% 362.15% 0.96% 3.88% 108.29% 1082.92
102 17.02.2013 23:59 - 24.02.2013 23:59 462.15 487.47 5.48% 11.32% 387.47% 3.90% 7.93% 116.41% 1164.08
103 24.02.2013 23:59 - 03.03.2013 23:59 487.47 598.14 22.70% 36.60% 498.14% 16.39% 25.62% 151.88% 1518.82
104 03.03.2013 23:59 - 10.03.2013 23:59 598.14 721.87 20.69% 20.69% 621.87% 14.48% 14.48% 188.35% 1883.55
105 10.03.2013 23:59 - 17.03.2013 23:59 721.87 834.49 15.60% 39.51% 734.49% 11.51% 27.66% 221.55% 2215.52
106 17.03.2013 23:59 - 24.03.2013 23:59 834.49 829.10 -0.65% 38.61% 729.10% -0.49% 27.03% 219.96% 2199.63
107 24.03.2013 23:59 - 31.03.2013 23:59 829.10 872.05 5.18% 45.79% 772.05% 3.96% 32.06% 232.62% 2326.24
108 31.03.2013 23:59 - 07.04.2013 23:59 872.05 829.48 -4.88% 38.68% 729.48% -3.77% 27.07% 220.08% 2200.75
109 07.04.2013 23:59 - 14.04.2013 23:59 829.48 792.27 -4.49% -4.49% 692.27% -4.49% -4.49% 205.72% 2057.17
110 14.04.2013 23:59 - 21.04.2013 23:59 792.27 826.12 4.27% -0.41% 726.12% 4.27% -0.41% 218.78% 2187.79
111 21.04.2013 23:59 - 28.04.2013 23:59 826.12 850.29 2.93% 2.51% 750.29% 2.17% 1.76% 225.70% 2256.97
112 28.04.2013 23:59 - 05.05.2013 23:59 850.29 834.76 -1.83% 0.64% 734.76% -1.29% 0.45% 221.50% 2215.02
113 05.05.2013 23:59 - 12.05.2013 23:59 834.76 784.89 -5.97% -5.97% 684.89% -5.97% -5.97% 202.29% 2022.95
114 12.05.2013 23:59 - 19.05.2013 23:59 784.89 821.57 4.67% -1.58% 721.57% 4.67% -1.58% 216.42% 2164.22
115 19.05.2013 23:59 - 26.05.2013 23:59 821.57 866.51 5.47% 3.80% 766.51% 4.31% 2.66% 230.06% 2300.61
116 26.05.2013 23:59 - 02.06.2013 23:59 866.51 950.67 9.71% 13.89% 850.67% 6.87% 9.72% 252.75% 2527.51
117 02.06.2013 23:59 - 09.06.2013 23:59 950.67 920.17 -3.21% -3.21% 820.17% -3.21% -3.21% 241.43% 2414.34
118 09.06.2013 23:59 - 16.06.2013 23:59 920.17 917.58 -0.28% -3.48% 817.58% -0.28% -3.48% 240.47% 2404.73
119 16.06.2013 23:59 - 23.06.2013 23:59 917.58 939.96 2.44% -1.13% 839.96% 2.44% -1.13% 248.78% 2487.77
120 23.06.2013 23:59 - 30.06.2013 23:59 939.96 1025.13 9.06% 7.83% 925.13% 6.68% 5.48% 272.09% 2720.91
121 30.06.2013 23:59 - 07.07.2013 23:59 1025.13 1109.72 8.25% 16.73% 1009.72% 5.90% 11.71% 294.06% 2940.62
122 07.07.2013 23:59 - 14.07.2013 23:59 1109.72 1287.39 16.01% 16.01% 1187.39% 11.21% 11.21% 338.23% 3382.26
123 14.07.2013 23:59 - 21.07.2013 23:59 1287.39 1257.96 -2.29% 13.36% 1157.96% -1.67% 9.35% 330.91% 3309.11
124 21.07.2013 23:59 - 28.07.2013 23:59 1257.96 1231.94 -2.07% 11.01% 1131.94% -1.50% 7.71% 324.44% 3244.43
125 28.07.2013 23:59 - 04.08.2013 23:59 1231.94 971.51 -21.14% -12.45% 871.51% -18.72% -12.45% 244.98% 2449.84
126 04.08.2013 23:59 - 11.08.2013 23:59 971.51 980.76 0.95% 0.95% 880.76% 0.67% 0.67% 247.28% 2472.83
127 11.08.2013 23:59 - 18.08.2013 23:59 980.76 1014.54 3.44% 4.43% 914.54% 2.42% 3.10% 255.68% 2556.80
128 18.08.2013 23:59 - 25.08.2013 23:59 1014.54 931.63 -8.17% -4.10% 831.63% -6.99% -4.10% 230.82% 2308.23
129 25.08.2013 23:59 - 01.09.2013 23:59 931.63 973.35 4.48% 0.19% 873.35% 4.42% 0.13% 245.44% 2454.41
130 01.09.2013 23:59 - 08.09.2013 23:59 973.35 968.98 -0.45% -0.45% 868.98% -0.45% -0.45% 243.89% 2438.90
131 08.09.2013 23:59 - 15.09.2013 23:59 968.98 954.93 -1.45% -1.89% 854.93% -1.45% -1.89% 238.90% 2389.04
132 15.09.2013 23:59 - 22.09.2013 23:59 954.93 1529.24 60.14% 57.11% 1429.24% 42.68% 39.98% 383.54% 3835.41
133 22.09.2013 23:59 - 29.09.2013 23:59 1529.24 1511.26 -1.18% 55.26% 1411.26% -0.92% 38.68% 379.07% 3790.74
134 29.09.2013 23:59 - 06.10.2013 23:59 1511.26 1337.87 -11.47% 37.45% 1237.87% -8.99% 26.22% 336.00% 3359.99
135 06.10.2013 23:59 - 13.10.2013 23:59 1337.87 1348.11 0.77% 0.77% 1248.11% 0.54% 0.54% 338.33% 3383.35
136 13.10.2013 23:59 - 20.10.2013 23:59 1348.11 1383.36 2.61% 3.40% 1283.36% 1.83% 2.38% 346.38% 3463.76
137 20.10.2013 23:59 - 27.10.2013 23:59 1383.36 1570.49 13.53% 17.39% 1470.49% 9.56% 12.17% 389.06% 3890.65
138 27.10.2013 23:59 - 03.11.2013 23:59 1570.49 1523.63 -2.98% 13.88% 1423.63% -2.19% 9.72% 378.38% 3783.75
139 03.11.2013 23:59 - 10.11.2013 23:59 1523.63 1586.95 4.16% 4.16% 1486.95% 2.91% 2.91% 392.29% 3922.91
140 10.11.2013 23:59 - 17.11.2013 23:59 1586.95 1617.63 1.93% 6.17% 1517.63% 1.37% 4.32% 399.03% 3990.34
141 17.11.2013 23:59 - 24.11.2013 23:59 1617.63 1727.14 6.77% 13.36% 1627.14% 4.82% 9.35% 423.10% 4231.02
142 24.11.2013 23:59 - 01.12.2013 23:59 1727.14 1650.45 -4.44% 8.32% 1550.45% -3.22% 5.83% 406.25% 4062.47
143 01.12.2013 23:59 - 08.12.2013 23:59 1650.45 1830.33 10.90% 10.90% 1730.33% 7.63% 7.63% 444.87% 4448.70
144 08.12.2013 23:59 - 15.12.2013 23:59 1830.33 1566.10 -14.44% -5.11% 1466.10% -11.84% -5.11% 380.37% 3803.75
145 15.12.2013 23:59 - 22.12.2013 23:59 1566.10 1638.02 4.59% -0.75% 1538.02% 4.59% -0.75% 402.43% 4024.35
146 22.12.2013 23:59 - 29.12.2013 23:59 1638.02 1711.28 4.47% 3.69% 1611.28% 3.36% 2.58% 419.31% 4193.08
147 29.12.2013 23:59 - 05.01.2014 23:59 1711.28 1706.16 -0.30% 3.38% 1606.16% -0.21% 2.36% 418.21% 4182.09
148 05.01.2014 23:59 - 12.01.2014 23:59 1706.16 1544.10 -9.50% -9.50% 1444.10% -9.50% -9.50% 368.99% 3689.87
149 12.01.2014 23:59 - 19.01.2014 23:59 1544.10 1475.18 -4.46% -13.54% 1375.18% -4.46% -13.54% 348.05% 3480.54
150 19.01.2014 23:59 - 26.01.2014 23:59 1475.18 1442.65 -2.21% -15.44% 1342.65% -2.21% -15.44% 338.17% 3381.74
151 26.01.2014 23:59 - 02.02.2014 23:59 1442.65 1431.02 -0.81% -16.13% 1331.02% -0.81% -16.13% 334.64% 3346.41
152 02.02.2014 23:59 - 09.02.2014 23:59 1431.02 1365.76 -4.56% -4.56% 1265.76% -4.56% -4.56% 314.82% 3148.20
153 09.02.2014 23:59 - 16.02.2014 23:59 1365.76 1324.91 -2.99% -7.41% 1224.91% -2.99% -7.41% 302.41% 3024.13
154 16.02.2014 23:59 - 23.02.2014 23:59 1324.91 1389.60 4.88% -2.89% 1289.60% 4.88% -2.89% 322.06% 3220.61
155 23.02.2014 23:59 - 02.03.2014 23:59 1389.60 1226.83 -11.71% -14.27% 1126.83% -11.71% -14.27% 272.62% 2726.23
156 02.03.2014 23:59 - 09.03.2014 23:59 1226.83 1285.91 4.82% 4.82% 1185.91% 3.37% 3.37% 285.18% 2851.84
157 09.03.2014 23:59 - 16.03.2014 23:59 1285.91 1213.56 -5.63% -1.08% 1113.56% -4.31% -1.08% 268.59% 2685.93
158 16.03.2014 23:59 - 23.03.2014 23:59 1213.56 1164.81 -4.02% -5.06% 1064.81% -4.02% -5.06% 253.79% 2537.86
159 23.03.2014 23:59 - 30.03.2014 23:59 1164.81 1160.48 -0.37% -5.41% 1060.48% -0.37% -5.41% 252.47% 2524.71
160 30.03.2014 23:59 - 06.04.2014 23:59 1160.48 1181.94 1.85% -3.66% 1081.94% 1.85% -3.66% 258.99% 2589.89
161 06.04.2014 23:59 - 13.04.2014 23:59 1181.94 1196.17 1.20% 1.20% 1096.17% 0.84% 0.84% 262.01% 2620.14
162 13.04.2014 23:59 - 20.04.2014 23:59 1196.17 1197.29 0.09% 1.30% 1097.29% 0.07% 0.91% 262.25% 2622.52
163 20.04.2014 23:59 - 27.04.2014 23:59 1197.29 990.57 -17.27% -16.19% 890.57% -16.95% -16.19% 200.86% 2008.64
164 27.04.2014 23:59 - 04.05.2014 23:59 990.57 1121.57 13.22% -5.11% 1021.57% 13.22% -5.11% 240.65% 2406.53
165 04.05.2014 23:59 - 11.05.2014 23:59 1121.57 1349.16 20.29% 20.29% 1249.16% 14.20% 14.20% 289.04% 2890.40
166 11.05.2014 23:59 - 18.05.2014 23:59 1349.16 1515.29 12.31% 35.10% 1415.29% 9.08% 24.57% 324.36% 3243.61
167 18.05.2014 23:59 - 25.05.2014 23:59 1515.29 1451.12 -4.23% 29.38% 1351.12% -3.21% 20.57% 310.72% 3107.18
168 25.05.2014 23:59 - 01.06.2014 23:59 1451.12 1468.42 1.19% 30.93% 1368.42% 0.90% 21.65% 314.40% 3143.96
169 01.06.2014 23:59 - 08.06.2014 23:59 1468.42 1430.30 -2.60% -2.60% 1330.30% -2.60% -2.60% 303.64% 3036.39
170 08.06.2014 23:59 - 15.06.2014 23:59 1430.30 1486.08 3.90% 1.20% 1386.08% 3.53% 0.84% 317.88% 3178.85
171 15.06.2014 23:59 - 22.06.2014 23:59 1486.08 1370.41 -7.78% -6.67% 1270.41% -7.45% -6.67% 286.74% 2867.37
172 22.06.2014 23:59 - 29.06.2014 23:59 1370.41 1339.29 -2.27% -8.79% 1239.29% -2.27% -8.79% 277.96% 2779.55
173 29.06.2014 23:59 - 06.07.2014 23:59 1339.29 1349.05 0.73% -8.13% 1249.05% 0.73% -8.13% 280.71% 2807.09
174 06.07.2014 23:59 - 13.07.2014 23:59 1349.05 1289.01 -4.45% -4.45% 1189.01% -4.45% -4.45% 263.77% 2637.66
175 13.07.2014 23:59 - 20.07.2014 23:59 1289.01 1194.47 -7.33% -11.46% 1094.47% -7.33% -11.46% 237.09% 2370.86
176 20.07.2014 23:59 - 27.07.2014 23:59 1194.47 1213.91 1.63% -10.02% 1113.91% 1.63% -10.02% 242.57% 2425.72
177 27.07.2014 23:59 - 03.08.2014 23:59 1213.91 1186.81 -2.23% -12.03% 1086.81% -2.23% -12.03% 234.92% 2349.24
178 03.08.2014 23:59 - 10.08.2014 23:59 1186.81 1267.86 6.83% 6.83% 1167.86% 4.78% 4.78% 250.94% 2509.35
179 10.08.2014 23:59 - 17.08.2014 23:59 1267.86 1213.09 -4.32% 2.21% 1113.09% -3.08% 1.55% 240.12% 2401.16
180 17.08.2014 23:59 - 24.08.2014 23:59 1213.09 1126.03 -7.18% -5.12% 1026.03% -6.57% -5.12% 217.77% 2177.72
181 24.08.2014 23:59 - 31.08.2014 23:59 1126.03 1089.77 -3.22% -8.18% 989.77% -3.22% -8.18% 207.54% 2075.39
182 31.08.2014 23:59 - 07.09.2014 23:59 1089.77 1148.29 5.37% -3.25% 1048.29% 5.37% -3.25% 224.05% 2240.54
183 07.09.2014 23:59 - 14.09.2014 23:59 1148.29 1159.22 0.95% 0.95% 1059.22% 0.67% 0.67% 226.21% 2262.13
184 14.09.2014 23:59 - 21.09.2014 23:59 1159.22 1209.73 4.36% 5.35% 1109.73% 3.06% 3.75% 236.19% 2361.91
185 21.09.2014 23:59 - 28.09.2014 23:59 1209.73 1213.30 0.30% 5.66% 1113.30% 0.21% 3.96% 236.90% 2368.96
186 28.09.2014 23:59 - 05.10.2014 23:59 1213.30 1203.18 -0.83% 4.78% 1103.18% -0.59% 3.35% 234.90% 2348.97
187 05.10.2014 23:59 - 12.10.2014 23:59 1203.18 1255.21 4.32% 4.32% 1155.21% 3.03% 3.03% 245.03% 2450.35
188 12.10.2014 23:59 - 19.10.2014 23:59 1255.21 1269.26 1.12% 5.49% 1169.26% 0.79% 3.84% 247.77% 2477.72
189 19.10.2014 23:59 - 26.10.2014 23:59 1269.26 1455.02 14.64% 20.93% 1355.02% 10.41% 14.65% 283.97% 2839.66
190 26.10.2014 23:59 - 02.11.2014 23:59 1455.02 1424.09 -2.13% 18.36% 1324.09% -1.57% 12.85% 277.94% 2779.39
191 02.11.2014 23:59 - 09.11.2014 23:59 1424.09 1495.89 5.04% 5.04% 1395.89% 3.53% 3.53% 291.28% 2912.78
192 09.11.2014 23:59 - 16.11.2014 23:59 1495.89 1645.88 10.03% 15.57% 1545.88% 7.12% 10.90% 319.14% 3191.42
193 16.11.2014 23:59 - 23.11.2014 23:59 1645.88 1615.66 -1.84% 13.45% 1515.66% -1.34% 9.42% 313.53% 3135.28
194 23.11.2014 23:59 - 30.11.2014 23:59 1615.66 1656.58 2.53% 16.33% 1556.58% 1.84% 11.43% 321.13% 3211.30
195 30.11.2014 23:59 - 07.12.2014 23:59 1656.58 1760.11 6.25% 23.60% 1660.11% 4.57% 16.52% 340.36% 3403.63
196 07.12.2014 23:59 - 14.12.2014 23:59 1760.11 1774.69 0.83% 0.83% 1674.69% 0.58% 0.58% 342.92% 3429.16
197 14.12.2014 23:59 - 21.12.2014 23:59 1774.69 1711.28 -3.57% -2.77% 1611.28% -3.33% -2.77% 328.15% 3281.46
198 21.12.2014 23:59 - 28.12.2014 23:59 1711.28 1701.22 -0.59% -3.35% 1601.22% -0.59% -3.35% 325.63% 3256.29
199 28.12.2014 23:59 - 04.01.2015 23:59 1701.22 1611.54 -5.27% -8.44% 1511.54% -5.27% -8.44% 303.19% 3031.92
200 04.01.2015 23:59 - 11.01.2015 23:59 1611.54 1644.06 2.02% 2.02% 1544.06% 1.41% 1.41% 308.89% 3088.87
201 11.01.2015 23:59 - 18.01.2015 23:59 1644.06 1531.63 -6.84% -4.96% 1431.63% -6.28% -4.96% 283.20% 2831.99
202 18.01.2015 23:59 - 25.01.2015 23:59 1531.63 1571.49 2.60% -2.49% 1471.49% 2.60% -2.49% 293.17% 2931.72
203 25.01.2015 23:59 - 01.02.2015 23:59 1571.49 1555.30 -1.03% -3.49% 1455.30% -1.03% -3.49% 289.12% 2891.21
204 01.02.2015 23:59 - 08.02.2015 23:59 1555.30 1573.02 1.14% 1.14% 1473.02% 0.80% 0.80% 292.22% 2922.24
205 08.02.2015 23:59 - 15.02.2015 23:59 1573.02 1573.46 0.03% 1.17% 1473.46% 0.02% 0.82% 292.30% 2923.02
206 15.02.2015 23:59 - 22.02.2015 23:59 1573.46 1647.77 4.72% 5.95% 1547.77% 3.32% 4.16% 305.32% 3053.16
207 22.02.2015 23:59 - 01.03.2015 23:59 1647.77 1645.33 -0.15% 5.79% 1545.33% -0.11% 4.05% 304.89% 3048.88
208 01.03.2015 23:59 - 08.03.2015 23:59 1645.33 1752.66 6.52% 6.52% 1652.66% 4.57% 4.57% 323.38% 3233.77
209 08.03.2015 23:59 - 15.03.2015 23:59 1752.66 1753.31 0.04% 6.56% 1653.31% 0.03% 4.59% 323.49% 3234.89
210 15.03.2015 23:59 - 22.03.2015 23:59 1753.31 2004.62 14.33% 21.84% 1904.62% 10.22% 15.29% 366.78% 3667.79
211 22.03.2015 23:59 - 29.03.2015 23:59 2004.62 2011.53 0.34% 22.26% 1911.53% 0.26% 15.58% 367.97% 3679.69
212 29.03.2015 23:59 - 05.04.2015 23:59 2011.53 1912.73 -4.91% 16.25% 1812.73% -3.64% 11.38% 350.95% 3509.50
213 05.04.2015 23:59 - 12.04.2015 23:59 1912.73 2070.08 8.23% 8.23% 1970.08% 5.76% 5.76% 376.92% 3769.18
214 12.04.2015 23:59 - 19.04.2015 23:59 2070.08 2067.11 -0.14% 8.07% 1967.11% -0.10% 5.65% 376.43% 3764.28
215 19.04.2015 23:59 - 26.04.2015 23:59 2067.11 2061.01 -0.30% 7.75% 1961.01% -0.21% 5.43% 375.42% 3754.21
216 26.04.2015 23:59 - 03.05.2015 23:59 2061.01 1790.16 -13.14% -6.41% 1690.16% -11.23% -6.41% 322.05% 3220.53
217 03.05.2015 23:59 - 10.05.2015 23:59 1790.16 1785.98 -0.23% -0.23% 1685.98% -0.23% -0.23% 321.07% 3210.67
218 10.05.2015 23:59 - 17.05.2015 23:59 1785.98 1963.29 9.93% 9.67% 1863.29% 7.02% 6.77% 350.63% 3506.25
219 17.05.2015 23:59 - 24.05.2015 23:59 1963.29 2026.20 3.20% 13.19% 1926.20% 2.30% 9.23% 361.01% 3610.07
220 24.05.2015 23:59 - 31.05.2015 23:59 2026.20 2117.79 4.52% 18.30% 2017.79% 3.28% 12.81% 376.12% 3761.23
221 31.05.2015 23:59 - 07.06.2015 23:59 2117.79 2042.51 -3.55% 14.10% 1942.51% -2.61% 9.87% 363.70% 3636.99
222 07.06.2015 23:59 - 14.06.2015 23:59 2042.51 2079.90 1.83% 1.83% 1979.90% 1.28% 1.28% 369.64% 3696.41
223 14.06.2015 23:59 - 21.06.2015 23:59 2079.90 2126.19 2.23% 4.10% 2026.19% 1.57% 2.87% 377.00% 3769.97
224 21.06.2015 23:59 - 28.06.2015 23:59 2126.19 2073.15 -2.49% 1.50% 1973.15% -1.77% 1.05% 368.57% 3685.68
225 28.06.2015 23:59 - 05.07.2015 23:59 2073.15 2186.43 5.46% 7.05% 2086.43% 3.84% 4.93% 386.57% 3865.70
226 05.07.2015 23:59 - 12.07.2015 23:59 2186.43 2172.26 -0.65% -0.65% 2072.26% -0.65% -0.65% 383.42% 3834.17
227 12.07.2015 23:59 - 19.07.2015 23:59 2172.26 2395.32 10.27% 9.55% 2295.32% 7.38% 6.69% 419.11% 4191.11
228 19.07.2015 23:59 - 26.07.2015 23:59 2395.32 2361.86 -1.40% 8.02% 2261.86% -1.00% 5.62% 413.90% 4138.99
229 26.07.2015 23:59 - 02.08.2015 23:59 2361.86 2361.94 0.00% 8.03% 2261.94% 0.00% 5.62% 413.91% 4139.11
230 02.08.2015 23:59 - 09.08.2015 23:59 2361.94 2352.94 -0.38% -0.38% 2252.94% -0.38% -0.38% 411.95% 4119.53
231 09.08.2015 23:59 - 16.08.2015 23:59 2352.94 2422.02 2.94% 2.54% 2322.02% 2.17% 1.78% 423.06% 4230.62
232 16.08.2015 23:59 - 23.08.2015 23:59 2422.02 2520.60 4.07% 6.72% 2420.60% 2.87% 4.70% 438.08% 4380.76
233 23.08.2015 23:59 - 30.08.2015 23:59 2520.60 2487.00 -1.33% 5.29% 2387.00% -0.95% 3.71% 432.96% 4329.59
234 30.08.2015 23:59 - 06.09.2015 23:59 2487.00 2365.47 -4.89% 0.15% 2265.47% -3.47% 0.10% 414.45% 4144.49
235 06.09.2015 23:59 - 13.09.2015 23:59 2365.47 2311.03 -2.30% -2.30% 2211.03% -2.30% -2.30% 402.61% 4026.09
236 13.09.2015 23:59 - 20.09.2015 23:59 2311.03 2388.64 3.36% 0.98% 2288.64% 3.06% 0.69% 417.98% 4179.76
237 20.09.2015 23:59 - 27.09.2015 23:59 2388.64 2416.61 1.17% 2.16% 2316.61% 0.82% 1.51% 422.23% 4222.34
238 27.09.2015 23:59 - 04.10.2015 23:59 2416.61 2305.56 -4.60% -2.53% 2205.56% -3.99% -2.53% 401.42% 4014.19
239 04.10.2015 23:59 - 11.10.2015 23:59 2305.56 2326.02 0.89% 0.89% 2226.02% 0.62% 0.62% 404.53% 4045.34
240 11.10.2015 23:59 - 18.10.2015 23:59 2326.02 2343.58 0.75% 1.65% 2243.58% 0.53% 1.15% 407.21% 4072.08
241 18.10.2015 23:59 - 25.10.2015 23:59 2343.58 2411.05 2.88% 4.58% 2311.05% 2.03% 3.20% 417.48% 4174.79
242 25.10.2015 23:59 - 01.11.2015 23:59 2411.05 2343.39 -2.81% 1.64% 2243.39% -1.99% 1.15% 407.18% 4071.79
243 01.11.2015 23:59 - 08.11.2015 23:59 2343.39 2306.05 -1.59% -1.59% 2206.05% -1.59% -1.59% 399.10% 3990.97
244 08.11.2015 23:59 - 15.11.2015 23:59 2306.05 2250.15 -2.42% -3.98% 2150.15% -2.42% -3.98% 387.00% 3869.99
245 15.11.2015 23:59 - 22.11.2015 23:59 2250.15 2266.63 0.73% -3.28% 2166.63% 0.73% -3.28% 390.57% 3905.65
246 22.11.2015 23:59 - 29.11.2015 23:59 2266.63 2289.08 0.99% -2.32% 2189.08% 0.99% -2.32% 395.42% 3954.24
247 29.11.2015 23:59 - 06.12.2015 23:59 2289.08 2447.72 6.93% 4.45% 2347.72% 5.56% 3.12% 422.98% 4229.85
248 06.12.2015 23:59 - 13.12.2015 23:59 2447.72 2240.10 -8.48% -8.48% 2140.10% -8.48% -8.48% 378.62% 3786.24
249 13.12.2015 23:59 - 20.12.2015 23:59 2240.10 2283.56 1.94% -6.71% 2183.56% 1.94% -6.71% 387.91% 3879.10
250 20.12.2015 23:59 - 27.12.2015 23:59 2283.56 2286.01 0.11% -6.61% 2186.01% 0.11% -6.61% 388.43% 3884.33
251 27.12.2015 23:59 - 03.01.2016 23:59 2286.01 2231.88 -2.37% -8.82% 2131.88% -2.37% -8.82% 376.87% 3768.68
252 03.01.2016 23:59 - 10.01.2016 23:59 2231.88 2292.63 2.72% 2.72% 2192.63% 1.91% 1.91% 385.95% 3859.54
253 10.01.2016 23:59 - 17.01.2016 23:59 2292.63 2099.88 -8.41% -5.91% 1999.88% -7.67% -5.91% 348.66% 3486.64
254 17.01.2016 23:59 - 24.01.2016 23:59 2099.88 2006.48 -4.45% -10.10% 1906.48% -4.45% -10.10% 328.71% 3287.08
255 24.01.2016 23:59 - 31.01.2016 23:59 2006.48 2021.92 0.77% -9.41% 1921.92% 0.77% -9.41% 332.01% 3320.07
256 31.01.2016 23:59 - 07.02.2016 23:59 2021.92 1994.38 -1.36% -10.64% 1894.38% -1.36% -10.64% 326.12% 3261.23
257 07.02.2016 23:59 - 14.02.2016 23:59 1994.38 1975.38 -0.95% -0.95% 1875.38% -0.95% -0.95% 322.06% 3220.64
258 14.02.2016 23:59 - 21.02.2016 23:59 1975.38 1975.38 0.00% -0.95% 1875.38% 0.00% -0.95% 322.06% 3220.64
259 21.02.2016 23:59 - 28.02.2016 23:59 1975.38 1980.27 0.25% -0.71% 1880.27% 0.25% -0.71% 323.11% 3231.08
260 28.02.2016 23:59 - 06.03.2016 23:59 1980.27 1996.68 0.83% 0.12% 1896.68% 0.79% 0.08% 326.47% 3264.67
261 06.03.2016 23:59 - 13.03.2016 23:59 1996.68 2075.11 3.93% 3.93% 1975.11% 2.75% 2.75% 338.19% 3381.93
262 13.03.2016 23:59 - 20.03.2016 23:59 2075.11 2218.30 6.90% 11.10% 2118.30% 4.89% 7.77% 359.60% 3596.02
263 20.03.2016 23:59 - 27.03.2016 23:59 2218.30 2221.09 0.13% 11.24% 2121.09% 0.09% 7.87% 360.02% 3600.19
264 27.03.2016 23:59 - 03.04.2016 23:59 2221.09 2347.20 5.68% 17.56% 2247.20% 4.10% 12.29% 378.87% 3788.74
265 03.04.2016 23:59 - 10.04.2016 23:59 2347.20 2284.21 -2.68% -2.68% 2184.21% -2.68% -2.68% 366.02% 3660.23
266 10.04.2016 23:59 - 17.04.2016 23:59 2284.21 2290.31 0.27% -2.42% 2190.31% 0.27% -2.42% 367.27% 3672.67
267 17.04.2016 23:59 - 24.04.2016 23:59 2290.31 2254.60 -1.56% -3.95% 2154.60% -1.56% -3.95% 359.98% 3599.82
268 24.04.2016 23:59 - 01.05.2016 23:59 2254.60 2268.53 0.62% -3.35% 2168.53% 0.62% -3.35% 362.82% 3628.24
269 01.05.2016 23:59 - 08.05.2016 23:59 2268.53 2272.57 0.18% 0.18% 2172.57% 0.12% 0.12% 363.40% 3634.01
270 08.05.2016 23:59 - 15.05.2016 23:59 2272.57 2244.66 -1.23% -1.05% 2144.66% -1.18% -1.05% 357.95% 3579.54
271 15.05.2016 23:59 - 22.05.2016 23:59 2244.66 2283.78 1.74% 0.67% 2183.78% 1.54% 0.47% 365.00% 3650.02
272 22.05.2016 23:59 - 29.05.2016 23:59 2283.78 2283.78 0.00% 0.67% 2183.78% 0.00% 0.47% 365.00% 3650.02
273 29.05.2016 23:59 - 05.06.2016 23:59 2283.78 2425.83 6.22% 6.93% 2325.83% 4.36% 4.85% 385.29% 3852.88
274 05.06.2016 23:59 - 12.06.2016 23:59 2425.83 2388.18 -1.55% -1.55% 2288.18% -1.55% -1.55% 377.76% 3777.56
275 12.06.2016 23:59 - 19.06.2016 23:59 2388.18 2440.96 2.21% 0.62% 2340.96% 2.02% 0.44% 387.41% 3874.07
276 19.06.2016 23:59 - 26.06.2016 23:59 2440.96 2374.37 -2.73% -2.12% 2274.37% -2.55% -2.12% 374.99% 3749.94
277 26.06.2016 23:59 - 03.07.2016 23:59 2374.37 2313.70 -2.56% -4.62% 2213.70% -2.56% -4.62% 362.86% 3628.57
278 03.07.2016 23:59 - 10.07.2016 23:59 2313.70 2267.10 -2.01% -2.01% 2167.10% -2.01% -2.01% 353.53% 3535.34
279 10.07.2016 23:59 - 17.07.2016 23:59 2267.10 2225.13 -1.85% -3.83% 2125.13% -1.85% -3.83% 345.14% 3451.38
280 17.07.2016 23:59 - 24.07.2016 23:59 2225.13 2225.13 0.00% -3.83% 2125.13% 0.00% -3.83% 345.14% 3451.38
281 24.07.2016 23:59 - 31.07.2016 23:59 2225.13 2264.35 1.76% -2.13% 2164.35% 1.76% -2.13% 352.98% 3529.84
282 31.07.2016 23:59 - 07.08.2016 23:59 2264.35 2328.34 2.83% 0.63% 2228.34% 2.63% 0.44% 364.91% 3649.07
283 07.08.2016 23:59 - 14.08.2016 23:59 2328.34 2242.15 -3.70% -3.70% 2142.15% -3.70% -3.70% 347.70% 3476.97
284 14.08.2016 23:59 - 21.08.2016 23:59 2242.15 2205.92 -1.62% -5.26% 2105.92% -1.62% -5.26% 340.46% 3404.63
285 21.08.2016 23:59 - 28.08.2016 23:59 2205.92 2218.81 0.58% -4.70% 2118.81% 0.58% -4.70% 343.04% 3430.37
286 28.08.2016 23:59 - 04.09.2016 23:59 2218.81 2118.88 -4.50% -9.00% 2018.88% -4.50% -9.00% 323.08% 3230.83
287 04.09.2016 23:59 - 11.09.2016 23:59 2118.88 2173.47 2.58% 2.58% 2073.47% 1.80% 1.80% 330.71% 3307.13
288 11.09.2016 23:59 - 18.09.2016 23:59 2173.47 2185.94 0.57% 3.16% 2085.94% 0.40% 2.22% 332.46% 3324.56
289 18.09.2016 23:59 - 25.09.2016 23:59 2185.94 2134.66 -2.35% 0.74% 2034.66% -1.66% 0.52% 325.29% 3252.89
290 25.09.2016 23:59 - 02.10.2016 23:59 2134.66 2124.35 -0.48% 0.26% 2024.35% -0.34% 0.18% 323.85% 3238.48
291 02.10.2016 23:59 - 09.10.2016 23:59 2124.35 2086.49 -1.78% -1.78% 1986.49% -1.78% -1.78% 316.29% 3162.94
292 09.10.2016 23:59 - 16.10.2016 23:59 2086.49 2077.43 -0.43% -2.21% 1977.43% -0.43% -2.21% 314.49% 3144.86
293 16.10.2016 23:59 - 23.10.2016 23:59 2077.43 2077.43 0.00% -2.21% 1977.43% 0.00% -2.21% 314.49% 3144.86
294 23.10.2016 23:59 - 30.10.2016 23:59 2077.43 2077.43 0.00% -2.21% 1977.43% 0.00% -2.21% 314.49% 3144.86
295 30.10.2016 23:59 - 06.11.2016 23:59 2077.43 2081.28 0.19% -2.03% 1981.28% 0.19% -2.03% 315.25% 3152.55
296 06.11.2016 23:59 - 13.11.2016 23:59 2081.28 2458.78 18.14% 18.14% 2358.78% 12.70% 12.70% 367.98% 3679.77
297 13.11.2016 23:59 - 20.11.2016 23:59 2458.78 2347.80 -4.51% 12.81% 2247.80% -3.31% 8.96% 352.48% 3524.78
298 20.11.2016 23:59 - 27.11.2016 23:59 2347.80 2339.66 -0.35% 12.41% 2239.66% -0.25% 8.69% 351.34% 3513.41
299 27.11.2016 23:59 - 04.12.2016 23:59 2339.66 2339.66 0.00% 12.41% 2239.66% 0.00% 8.69% 351.34% 3513.41
300 04.12.2016 23:59 - 11.12.2016 23:59 2339.66 2413.97 3.18% 3.18% 2313.97% 2.22% 2.22% 361.38% 3613.75
301 11.12.2016 23:59 - 18.12.2016 23:59 2413.97 2409.71 -0.18% 2.99% 2309.71% -0.12% 2.10% 360.80% 3608.00
302 18.12.2016 23:59 - 25.12.2016 23:59 2409.71 2417.57 0.33% 3.33% 2317.57% 0.23% 2.33% 361.86% 3618.61
303 25.12.2016 23:59 - 01.01.2017 23:59 2417.57 2460.20 1.76% 5.15% 2360.20% 1.25% 3.61% 367.62% 3676.18
304 01.01.2017 23:59 - 08.01.2017 23:59 2460.20 2447.13 -0.53% -0.53% 2347.13% -0.53% -0.53% 365.13% 3651.34
305 08.01.2017 23:59 - 15.01.2017 23:59 2447.13 2536.99 3.67% 3.12% 2436.99% 2.73% 2.18% 377.83% 3778.35
306 15.01.2017 23:59 - 22.01.2017 23:59 2536.99 2525.08 -0.47% 2.64% 2425.08% -0.33% 1.85% 376.25% 3762.50
307 22.01.2017 23:59 - 29.01.2017 23:59 2525.08 2537.04 0.47% 3.12% 2437.04% 0.33% 2.19% 377.84% 3778.42
308 29.01.2017 23:59 - 05.02.2017 23:59 2537.04 2461.86 -2.96% 0.07% 2361.86% -2.09% 0.05% 367.84% 3678.39
309 05.02.2017 23:59 - 12.02.2017 23:59 2461.86 2451.51 -0.42% -0.42% 2351.51% -0.42% -0.42% 365.87% 3658.72
310 12.02.2017 23:59 - 19.02.2017 23:59 2451.51 2532.03 3.28% 2.85% 2432.03% 2.43% 2.00% 377.17% 3771.73
311 19.02.2017 23:59 - 26.02.2017 23:59 2532.03 2540.69 0.34% 3.20% 2440.69% 0.24% 2.24% 378.33% 3783.25
312 26.02.2017 23:59 - 05.03.2017 23:59 2540.69 2515.23 -1.00% 2.17% 2415.23% -0.71% 1.52% 374.94% 3749.38
313 05.03.2017 23:59 - 12.03.2017 23:59 2515.23 2498.86 -0.65% -0.65% 2398.86% -0.65% -0.65% 371.85% 3718.47
314 12.03.2017 23:59 - 19.03.2017 23:59 2498.86 2607.61 4.35% 3.67% 2507.61% 3.24% 2.57% 387.15% 3871.49
315 19.03.2017 23:59 - 26.03.2017 23:59 2607.61 2638.37 1.18% 4.90% 2538.37% 0.83% 3.43% 391.21% 3912.15
316 26.03.2017 23:59 - 02.04.2017 23:59 2638.37 2656.23 0.68% 5.61% 2556.23% 0.48% 3.92% 393.58% 3935.75
317 02.04.2017 23:59 - 09.04.2017 23:59 2656.23 2632.43 -0.90% -0.90% 2532.43% -0.90% -0.90% 389.15% 3891.53
318 09.04.2017 23:59 - 16.04.2017 23:59 2632.43 2546.75 -3.25% -4.12% 2446.75% -3.25% -4.12% 373.23% 3732.32
319 16.04.2017 23:59 - 23.04.2017 23:59 2546.75 2534.03 -0.50% -4.60% 2434.03% -0.50% -4.60% 370.87% 3708.68
320 23.04.2017 23:59 - 30.04.2017 23:59 2534.03 2538.13 0.16% -4.45% 2438.13% 0.16% -4.45% 371.63% 3716.30
321 30.04.2017 23:59 - 07.05.2017 23:59 2538.13 2569.35 1.23% -3.27% 2469.35% 1.23% -3.27% 377.43% 3774.32
322 07.05.2017 23:59 - 14.05.2017 23:59 2569.35 2599.47 1.17% 1.17% 2499.47% 0.82% 0.82% 381.35% 3813.49
323 14.05.2017 23:59 - 21.05.2017 23:59 2599.47 2599.29 -0.01% 1.17% 2499.29% -0.00% 0.82% 381.33% 3813.26
324 21.05.2017 23:59 - 28.05.2017 23:59 2599.29 2603.47 0.16% 1.33% 2503.47% 0.11% 0.93% 381.87% 3818.70
325 28.05.2017 23:59 - 04.06.2017 23:59 2603.47 2619.33 0.61% 1.95% 2519.33% 0.43% 1.36% 383.93% 3839.33
326 04.06.2017 23:59 - 11.06.2017 23:59 2619.33 2539.07 -3.06% -3.06% 2439.07% -3.06% -3.06% 369.10% 3691.04
327 11.06.2017 23:59 - 18.06.2017 23:59 2539.07 2534.77 -0.17% -3.23% 2434.77% -0.17% -3.23% 368.31% 3683.10
328 18.06.2017 23:59 - 25.06.2017 23:59 2534.77 2518.22 -0.65% -3.86% 2418.22% -0.65% -3.86% 365.25% 3652.52
329 25.06.2017 23:59 - 02.07.2017 23:59 2518.22 2719.58 8.00% 3.83% 2619.58% 6.80% 2.68% 396.90% 3968.98
330 02.07.2017 23:59 - 09.07.2017 23:59 2719.58 2719.58 0.00% 0.00% 2619.58% 0.00% 0.00% 396.90% 3968.98
331 09.07.2017 23:59 - 16.07.2017 23:59 2719.58 2591.77 -4.70% -4.70% 2491.77% -4.70% -4.70% 373.55% 3735.45
332 16.07.2017 23:59 - 23.07.2017 23:59 2591.77 2899.90 11.89% 6.63% 2799.90% 9.80% 4.64% 419.96% 4199.60
333 23.07.2017 23:59 - 30.07.2017 23:59 2899.90 2767.03 -4.58% 1.74% 2667.03% -3.27% 1.22% 402.97% 4029.66
334 30.07.2017 23:59 - 06.08.2017 23:59 2767.03 2903.17 4.92% 6.75% 2803.17% 3.46% 4.73% 420.38% 4203.78
335 06.08.2017 23:59 - 13.08.2017 23:59 2903.17 2791.73 -3.84% -3.84% 2691.73% -3.84% -3.84% 400.40% 4004.03
336 13.08.2017 23:59 - 20.08.2017 23:59 2791.73 2705.11 -3.10% -6.82% 2605.11% -3.10% -6.82% 384.88% 3848.77
337 20.08.2017 23:59 - 27.08.2017 23:59 2705.11 2864.11 5.88% -1.35% 2764.11% 5.88% -1.35% 413.38% 4133.77
338 27.08.2017 23:59 - 03.09.2017 23:59 2864.11 2963.06 3.45% 2.06% 2863.06% 2.83% 1.44% 427.89% 4278.93
339 03.09.2017 23:59 - 10.09.2017 23:59 2963.06 2738.57 -7.58% -7.58% 2638.57% -7.58% -7.58% 387.90% 3878.98
340 10.09.2017 23:59 - 17.09.2017 23:59 2738.57 2732.58 -0.22% -7.78% 2632.58% -0.22% -7.78% 386.83% 3868.31
341 17.09.2017 23:59 - 24.09.2017 23:59 2732.58 2695.63 -1.35% -9.03% 2595.63% -1.35% -9.03% 380.25% 3802.48
342 24.09.2017 23:59 - 01.10.2017 23:59 2695.63 2652.22 -1.61% -10.49% 2552.22% -1.61% -10.49% 372.51% 3725.14
343 01.10.2017 23:59 - 08.10.2017 23:59 2652.22 2667.55 0.58% 0.58% 2567.55% 0.40% 0.40% 374.43% 3744.26
344 08.10.2017 23:59 - 15.10.2017 23:59 2667.55 2657.04 -0.39% 0.18% 2557.04% -0.28% 0.13% 373.12% 3731.15
345 15.10.2017 23:59 - 22.10.2017 23:59 2657.04 2614.81 -1.59% -1.41% 2514.81% -1.54% -1.41% 365.85% 3658.49
346 22.10.2017 23:59 - 29.10.2017 23:59 2614.81 3017.92 15.42% 13.79% 2917.92% 11.22% 9.65% 418.12% 4181.21
347 29.10.2017 23:59 - 05.11.2017 23:59 3017.92 2965.49 -1.74% 11.81% 2865.49% -1.26% 8.27% 411.58% 4115.82
348 05.11.2017 23:59 - 12.11.2017 23:59 2965.49 2930.53 -1.18% -1.18% 2830.53% -1.18% -1.18% 405.55% 4055.51
349 12.11.2017 23:59 - 19.11.2017 23:59 2930.53 2859.47 -2.42% -3.58% 2759.47% -2.42% -3.58% 393.29% 3932.93
350 19.11.2017 23:59 - 26.11.2017 23:59 2859.47 2863.79 0.15% -3.43% 2763.79% 0.15% -3.43% 394.04% 3940.38
351 26.11.2017 23:59 - 03.12.2017 23:59 2863.79 2866.90 0.11% -3.32% 2766.90% 0.11% -3.32% 394.57% 3945.74
352 03.12.2017 23:59 - 10.12.2017 23:59 2866.90 2865.29 -0.06% -0.06% 2765.29% -0.06% -0.06% 394.30% 3942.97
353 10.12.2017 23:59 - 17.12.2017 23:59 2865.29 2922.71 2.00% 1.95% 2822.71% 1.42% 1.36% 401.31% 4013.14
354 17.12.2017 23:59 - 24.12.2017 23:59 2922.71 2945.05 0.76% 2.73% 2845.05% 0.54% 1.91% 404.01% 4040.12
355 24.12.2017 23:59 - 31.12.2017 23:59 2945.05 2999.01 1.83% 4.61% 2899.01% 1.29% 3.23% 410.53% 4105.28
356 31.12.2017 23:59 - 07.01.2018 23:59 2999.01 2984.55 -0.48% 4.10% 2884.55% -0.34% 2.87% 408.78% 4087.82
357 07.01.2018 23:59 - 14.01.2018 23:59 2984.55 3177.30 6.46% 6.46% 3077.30% 4.52% 4.52% 431.78% 4317.83
358 14.01.2018 23:59 - 21.01.2018 23:59 3177.30 3237.83 1.91% 8.49% 3137.83% 1.36% 5.94% 439.01% 4390.06
359 21.01.2018 23:59 - 28.01.2018 23:59 3237.83 3034.97 -6.27% 1.69% 2934.97% -4.49% 1.18% 414.80% 4147.98
360 28.01.2018 23:59 - 04.02.2018 23:59 3034.97 3026.98 -0.26% 1.42% 2926.98% -0.19% 1.00% 413.84% 4138.45
361 04.02.2018 23:59 - 11.02.2018 23:59 3026.98 3037.44 0.35% 0.35% 2937.44% 0.24% 0.24% 415.09% 4150.88
362 11.02.2018 23:59 - 18.02.2018 23:59 3037.44 3345.96 10.16% 10.54% 3245.96% 7.12% 7.38% 451.75% 4517.49
363 18.02.2018 23:59 - 25.02.2018 23:59 3345.96 3345.96 0.00% 10.54% 3245.96% 0.00% 7.38% 451.75% 4517.49
364 25.02.2018 23:59 - 04.03.2018 23:59 3345.96 3400.45 1.63% 12.34% 3300.45% 1.17% 8.64% 458.22% 4582.24
365 04.03.2018 23:59 - 11.03.2018 23:59 3400.45 3414.69 0.42% 0.42% 3314.69% 0.29% 0.29% 459.86% 4598.60
366 11.03.2018 23:59 - 18.03.2018 23:59 3414.69 3404.80 -0.29% 0.13% 3304.80% -0.20% 0.09% 458.72% 4587.24
367 18.03.2018 23:59 - 25.03.2018 23:59 3404.80 3393.70 -0.33% -0.20% 3293.70% -0.29% -0.20% 457.12% 4571.16
368 25.03.2018 23:59 - 01.04.2018 23:59 3393.70 3360.20 -0.99% -1.18% 3260.20% -0.99% -1.18% 451.62% 4516.16
369 01.04.2018 23:59 - 08.04.2018 23:59 3360.20 3355.13 -0.15% -0.15% 3255.13% -0.15% -0.15% 450.78% 4507.84
370 08.04.2018 23:59 - 15.04.2018 23:59 3355.13 3348.93 -0.18% -0.34% 3248.93% -0.18% -0.34% 449.77% 4497.66
371 15.04.2018 23:59 - 22.04.2018 23:59 3348.93 3377.64 0.86% 0.52% 3277.64% 0.70% 0.36% 453.62% 4536.20
372 22.04.2018 23:59 - 29.04.2018 23:59 3377.64 3503.20 3.72% 4.26% 3403.20% 2.61% 2.98% 468.05% 4680.49
373 29.04.2018 23:59 - 06.05.2018 23:59 3503.20 3528.33 0.72% 5.00% 3428.33% 0.51% 3.50% 470.94% 4709.37
374 06.05.2018 23:59 - 13.05.2018 23:59 3528.33 3432.71 -2.71% -2.71% 3332.71% -2.71% -2.71% 455.46% 4554.64
375 13.05.2018 23:59 - 20.05.2018 23:59 3432.71 3509.31 2.23% -0.54% 3409.31% 2.23% -0.54% 467.86% 4678.59
376 20.05.2018 23:59 - 27.05.2018 23:59 3509.31 3430.78 -2.24% -2.76% 3330.78% -2.24% -2.76% 455.15% 4551.51
377 27.05.2018 23:59 - 03.06.2018 23:59 3430.78 3439.13 0.24% -2.53% 3339.13% 0.24% -2.53% 456.50% 4565.03
378 03.06.2018 23:59 - 10.06.2018 23:59 3439.13 3429.96 -0.27% -0.27% 3329.96% -0.27% -0.27% 455.02% 4550.19
379 10.06.2018 23:59 - 17.06.2018 23:59 3429.96 3412.86 -0.50% -0.76% 3312.86% -0.50% -0.76% 452.25% 4522.52
380 17.06.2018 23:59 - 24.06.2018 23:59 3412.86 3387.11 -0.75% -1.51% 3287.11% -0.75% -1.51% 448.09% 4480.85
381 24.06.2018 23:59 - 01.07.2018 23:59 3387.11 3458.39 2.10% 0.56% 3358.39% 1.93% 0.39% 458.68% 4586.84
382 01.07.2018 23:59 - 08.07.2018 23:59 3458.39 3460.32 0.06% 0.06% 3360.32% 0.04% 0.04% 458.90% 4589.02
383 08.07.2018 23:59 - 15.07.2018 23:59 3460.32 3476.32 0.46% 0.52% 3376.32% 0.32% 0.36% 460.71% 4607.12
384 15.07.2018 23:59 - 22.07.2018 23:59 3476.32 3420.51 -1.61% -1.10% 3320.51% -1.45% -1.10% 452.56% 4525.65
385 22.07.2018 23:59 - 29.07.2018 23:59 3420.51 3450.17 0.87% -0.24% 3350.17% 0.87% -0.24% 457.36% 4573.56
386 29.07.2018 23:59 - 05.08.2018 23:59 3450.17 3467.74 0.51% 0.27% 3367.74% 0.43% 0.19% 459.74% 4597.42
387 05.08.2018 23:59 - 12.08.2018 23:59 3467.74 3462.66 -0.15% -0.15% 3362.66% -0.15% -0.15% 458.92% 4589.22
388 12.08.2018 23:59 - 19.08.2018 23:59 3462.66 3462.34 -0.01% -0.16% 3362.34% -0.01% -0.16% 458.87% 4588.70
389 19.08.2018 23:59 - 26.08.2018 23:59 3462.34 3445.01 -0.50% -0.66% 3345.01% -0.50% -0.66% 456.07% 4560.73
390 26.08.2018 23:59 - 02.09.2018 23:59 3445.01 3460.58 0.45% -0.21% 3360.58% 0.45% -0.21% 458.59% 4585.86
391 02.09.2018 23:59 - 09.09.2018 23:59 3460.58 3474.81 0.41% 0.41% 3374.81% 0.29% 0.29% 460.19% 4601.94
392 09.09.2018 23:59 - 16.09.2018 23:59 3474.81 3545.47 2.03% 2.45% 3445.47% 1.43% 1.72% 468.18% 4681.78
393 16.09.2018 23:59 - 23.09.2018 23:59 3545.47 3568.46 0.65% 3.12% 3468.46% 0.46% 2.18% 470.78% 4707.75
394 23.09.2018 23:59 - 30.09.2018 23:59 3568.46 3978.07 11.48% 14.95% 3878.07% 8.11% 10.47% 517.06% 5170.57
395 30.09.2018 23:59 - 07.10.2018 23:59 3978.07 3975.12 -0.07% 14.87% 3875.12% -0.05% 10.41% 516.72% 5167.24
396 07.10.2018 23:59 - 14.10.2018 23:59 3975.12 3917.96 -1.44% -1.44% 3817.96% -1.44% -1.44% 507.86% 5078.55
397 14.10.2018 23:59 - 21.10.2018 23:59 3917.96 3734.61 -4.68% -6.05% 3634.61% -4.68% -6.05% 479.41% 4794.09
398 21.10.2018 23:59 - 28.10.2018 23:59 3734.61 3852.64 3.16% -3.08% 3752.64% 3.16% -3.08% 497.72% 4977.21
399 28.10.2018 23:59 - 04.11.2018 23:59 3852.64 3783.05 -1.81% -4.83% 3683.05% -1.81% -4.83% 486.92% 4869.25
400 04.11.2018 23:59 - 11.11.2018 23:59 3783.05 3916.36 3.52% 3.52% 3816.36% 2.47% 2.47% 501.40% 5014.02
401 11.11.2018 23:59 - 18.11.2018 23:59 3916.36 3780.36 -3.47% -0.07% 3680.36% -2.48% -0.07% 486.51% 4865.07
402 18.11.2018 23:59 - 25.11.2018 23:59 3780.36 3910.48 3.44% 3.37% 3810.48% 2.43% 2.36% 500.76% 5007.64
403 25.11.2018 23:59 - 02.12.2018 23:59 3910.48 3973.72 1.62% 5.04% 3873.72% 1.14% 3.53% 507.63% 5076.32
404 02.12.2018 23:59 - 09.12.2018 23:59 3973.72 3968.75 -0.13% -0.13% 3868.75% -0.13% -0.13% 506.87% 5068.72
405 09.12.2018 23:59 - 16.12.2018 23:59 3968.75 3957.53 -0.28% -0.41% 3857.53% -0.28% -0.41% 505.16% 5051.56
406 16.12.2018 23:59 - 23.12.2018 23:59 3957.53 3637.58 -8.08% -8.46% 3537.58% -8.08% -8.46% 456.23% 4562.32
407 23.12.2018 23:59 - 30.12.2018 23:59 3637.58 3586.31 -1.41% -9.75% 3486.31% -1.41% -9.75% 448.39% 4483.92
408 30.12.2018 23:59 - 06.01.2019 23:59 3586.31 3572.15 -0.39% -10.11% 3472.15% -0.39% -10.11% 446.23% 4462.27
409 06.01.2019 23:59 - 13.01.2019 23:59 3572.15 3663.41 2.55% 2.55% 3563.41% 1.79% 1.79% 456.00% 4559.95
410 13.01.2019 23:59 - 20.01.2019 23:59 3663.41 3652.96 -0.29% 2.26% 3552.96% -0.20% 1.58% 454.88% 4548.77
411 20.01.2019 23:59 - 27.01.2019 23:59 3652.96 3594.41 -1.60% 0.62% 3494.41% -1.13% 0.44% 448.61% 4486.09
412 27.01.2019 23:59 - 03.02.2019 23:59 3594.41 3513.64 -2.25% -1.64% 3413.64% -2.07% -1.64% 437.28% 4372.80
413 03.02.2019 23:59 - 10.02.2019 23:59 3513.64 3504.49 -0.26% -0.26% 3404.49% -0.26% -0.26% 435.88% 4358.81
414 10.02.2019 23:59 - 17.02.2019 23:59 3504.49 3483.99 -0.58% -0.84% 3383.99% -0.58% -0.84% 432.75% 4327.46
415 17.02.2019 23:59 - 24.02.2019 23:59 3483.99 3570.65 2.49% 1.62% 3470.65% 2.00% 1.14% 443.38% 4433.82
416 24.02.2019 23:59 - 03.03.2019 23:59 3570.65 3579.00 0.23% 1.86% 3479.00% 0.16% 1.30% 444.28% 4442.76
417 03.03.2019 23:59 - 10.03.2019 23:59 3579.00 3560.08 -0.53% -0.53% 3460.08% -0.53% -0.53% 441.40% 4413.99
418 10.03.2019 23:59 - 17.03.2019 23:59 3560.08 3560.08 0.00% -0.53% 3460.08% 0.00% -0.53% 441.40% 4413.99
419 17.03.2019 23:59 - 24.03.2019 23:59 3560.08 3545.93 -0.40% -0.92% 3445.93% -0.40% -0.92% 439.25% 4392.47
420 24.03.2019 23:59 - 31.03.2019 23:59 3545.93 3556.41 0.30% -0.63% 3456.41% 0.30% -0.63% 440.84% 4408.41
421 31.03.2019 23:59 - 07.04.2019 23:59 3556.41 3458.84 -2.74% -3.36% 3358.84% -2.74% -3.36% 426.00% 4260.03
422 07.04.2019 23:59 - 14.04.2019 23:59 3458.84 3407.76 -1.48% -1.48% 3307.76% -1.48% -1.48% 418.23% 4182.35
423 14.04.2019 23:59 - 21.04.2019 23:59 3407.76 3426.79 0.56% -0.93% 3326.79% 0.56% -0.93% 421.13% 4211.29
424 21.04.2019 23:59 - 28.04.2019 23:59 3426.79 3405.22 -0.63% -1.55% 3305.22% -0.63% -1.55% 417.85% 4178.48
425 28.04.2019 23:59 - 05.05.2019 23:59 3405.22 3299.72 -3.10% -4.60% 3199.72% -3.10% -4.60% 401.80% 4018.04
426 05.05.2019 23:59 - 12.05.2019 23:59 3299.72 3132.45 -5.07% -5.07% 3032.45% -5.07% -5.07% 376.37% 3763.67
427 12.05.2019 23:59 - 19.05.2019 23:59 3132.45 3184.57 1.66% -3.49% 3084.57% 1.66% -3.49% 384.29% 3842.93
428 19.05.2019 23:59 - 26.05.2019 23:59 3184.57 3013.03 -5.39% -8.69% 2913.03% -5.39% -8.69% 358.21% 3582.06
429 26.05.2019 23:59 - 02.06.2019 23:59 3013.03 2854.51 -5.26% -13.49% 2754.51% -5.26% -13.49% 334.10% 3340.99
430 02.06.2019 23:59 - 09.06.2019 23:59 2854.51 2773.78 -2.83% -2.83% 2673.78% -2.83% -2.83% 321.82% 3218.22
431 09.06.2019 23:59 - 16.06.2019 23:59 2773.78 2712.12 -2.22% -4.99% 2612.12% -2.22% -4.99% 312.45% 3124.45
432 16.06.2019 23:59 - 23.06.2019 23:59 2712.12 2728.62 0.61% -4.41% 2628.62% 0.61% -4.41% 314.95% 3149.54
433 23.06.2019 23:59 - 30.06.2019 23:59 2728.62 2724.43 -0.15% -4.56% 2624.43% -0.15% -4.56% 314.32% 3143.17
434 30.06.2019 23:59 - 07.07.2019 23:59 2724.43 2816.84 3.39% -1.32% 2716.84% 3.39% -1.32% 328.37% 3283.71
435 07.07.2019 23:59 - 14.07.2019 23:59 2816.84 2750.82 -2.34% -2.34% 2650.82% -2.34% -2.34% 318.33% 3183.31
436 14.07.2019 23:59 - 21.07.2019 23:59 2750.82 2737.52 -0.48% -2.82% 2637.52% -0.48% -2.82% 316.31% 3163.08
437 21.07.2019 23:59 - 28.07.2019 23:59 2737.52 2506.01 -8.46% -11.03% 2406.01% -8.46% -11.03% 281.10% 2811.01
438 28.07.2019 23:59 - 04.08.2019 23:59 2506.01 2425.12 -3.23% -13.91% 2325.12% -3.23% -13.91% 268.80% 2688.00
439 04.08.2019 23:59 - 11.08.2019 23:59 2425.12 2467.63 1.75% 1.75% 2367.63% 1.23% 1.23% 273.33% 2733.25
440 11.08.2019 23:59 - 18.08.2019 23:59 2467.63 2480.66 0.53% 2.29% 2380.66% 0.37% 1.60% 274.71% 2747.12
441 18.08.2019 23:59 - 25.08.2019 23:59 2480.66 2270.34 -8.48% -6.38% 2170.34% -7.86% -6.38% 245.26% 2452.62
442 25.08.2019 23:59 - 01.09.2019 23:59 2270.34 2424.50 6.79% -0.03% 2324.50% 6.79% -0.03% 268.71% 2687.05
443 01.09.2019 23:59 - 08.09.2019 23:59 2424.50 2350.73 -3.04% -3.04% 2250.73% -3.04% -3.04% 257.49% 2574.87
444 08.09.2019 23:59 - 15.09.2019 23:59 2350.73 2347.47 -0.14% -3.18% 2247.47% -0.14% -3.18% 256.99% 2569.91
445 15.09.2019 23:59 - 22.09.2019 23:59 2347.47 2344.33 -0.13% -3.31% 2244.33% -0.13% -3.31% 256.51% 2565.14