1
|
25.11.2018 00:00 - 25.11.2018 23:59 |
38698.42 |
38698.42 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
25.11.2018 23:59 - 02.12.2018 23:59 |
38698.42 |
40135.30 |
3.71% |
3.71% |
3.71% |
2.90% |
2.90% |
2.90% |
28.96 |
3
|
02.12.2018 23:59 - 09.12.2018 23:59 |
40135.30 |
39391.03 |
-1.85% |
-1.85% |
1.79% |
-1.85% |
-1.85% |
0.99% |
9.88 |
4
|
09.12.2018 23:59 - 16.12.2018 23:59 |
39391.03 |
40285.53 |
2.27% |
0.37% |
4.10% |
2.19% |
0.29% |
3.20% |
31.97 |
5
|
16.12.2018 23:59 - 23.12.2018 23:59 |
40285.53 |
40663.78 |
0.94% |
1.32% |
5.08% |
0.73% |
1.03% |
3.95% |
39.53 |
6
|
23.12.2018 23:59 - 30.12.2018 23:59 |
40663.78 |
40663.87 |
0.00% |
1.32% |
5.08% |
0.00% |
1.03% |
3.95% |
39.53 |
7
|
30.12.2018 23:59 - 06.01.2019 23:59 |
40663.87 |
40663.91 |
0.00% |
1.32% |
5.08% |
0.00% |
1.03% |
3.95% |
39.53 |
8
|
06.01.2019 23:59 - 13.01.2019 23:59 |
40663.91 |
41098.82 |
1.07% |
1.07% |
6.20% |
0.83% |
0.83% |
4.82% |
48.20 |
9
|
13.01.2019 23:59 - 20.01.2019 23:59 |
41098.82 |
42429.22 |
3.24% |
4.34% |
9.64% |
2.53% |
3.39% |
7.47% |
74.73 |
10
|
20.01.2019 23:59 - 27.01.2019 23:59 |
42429.22 |
41182.41 |
-2.94% |
1.28% |
6.42% |
-2.31% |
0.99% |
4.99% |
49.87 |
11
|
27.01.2019 23:59 - 03.02.2019 23:59 |
41182.41 |
42249.84 |
2.59% |
3.90% |
9.18% |
2.03% |
3.04% |
7.12% |
71.16 |
12
|
03.02.2019 23:59 - 10.02.2019 23:59 |
42249.84 |
42185.91 |
-0.15% |
-0.15% |
9.01% |
-0.15% |
-0.15% |
6.95% |
69.53 |
13
|
10.02.2019 23:59 - 17.02.2019 23:59 |
42185.91 |
42375.51 |
0.45% |
0.30% |
9.50% |
0.38% |
0.23% |
7.36% |
73.64 |
14
|
17.02.2019 23:59 - 24.02.2019 23:59 |
42375.51 |
41816.63 |
-1.32% |
-1.03% |
8.06% |
-1.25% |
-1.03% |
6.02% |
60.17 |
15
|
24.02.2019 23:59 - 03.03.2019 23:59 |
41816.63 |
41501.79 |
-0.75% |
-1.77% |
7.24% |
-0.75% |
-1.77% |
5.22% |
52.19 |
16
|
03.03.2019 23:59 - 10.03.2019 23:59 |
41501.79 |
39464.26 |
-4.91% |
-4.91% |
1.98% |
-4.91% |
-4.91% |
0.05% |
0.53 |
17
|
10.03.2019 23:59 - 17.03.2019 23:59 |
39464.26 |
37889.89 |
-3.99% |
-8.70% |
-2.09% |
-3.99% |
-8.70% |
-3.94% |
-39.38 |
18
|
17.03.2019 23:59 - 24.03.2019 23:59 |
37889.89 |
36490.21 |
-3.69% |
-12.08% |
-5.71% |
-3.69% |
-12.08% |
-7.49% |
-74.87 |
19
|
24.03.2019 23:59 - 31.03.2019 23:59 |
36490.21 |
35590.52 |
-2.47% |
-14.24% |
-8.03% |
-2.47% |
-14.24% |
-9.77% |
-97.68 |
20
|
31.03.2019 23:59 - 07.04.2019 23:59 |
35590.52 |
33229.90 |
-6.63% |
-19.93% |
-14.13% |
-6.63% |
-19.93% |
-15.75% |
-157.53 |
21
|
07.04.2019 23:59 - 14.04.2019 23:59 |
33229.90 |
33493.54 |
0.79% |
0.79% |
-13.45% |
0.62% |
0.62% |
-15.23% |
-152.31 |
22
|
14.04.2019 23:59 - 21.04.2019 23:59 |
33493.54 |
33434.78 |
-0.18% |
0.62% |
-13.60% |
-0.14% |
0.48% |
-15.35% |
-153.47 |
23
|
21.04.2019 23:59 - 28.04.2019 23:59 |
33434.78 |
33795.90 |
1.08% |
1.70% |
-12.67% |
0.84% |
1.33% |
-14.63% |
-146.33 |
24
|
28.04.2019 23:59 - 05.05.2019 23:59 |
33795.90 |
33732.02 |
-0.19% |
1.51% |
-12.83% |
-0.15% |
1.18% |
-14.76% |
-147.60 |
25
|
05.05.2019 23:59 - 12.05.2019 23:59 |
33732.02 |
37877.38 |
12.29% |
12.29% |
-2.12% |
9.59% |
9.59% |
-6.59% |
-65.89 |
26
|
12.05.2019 23:59 - 19.05.2019 23:59 |
37877.38 |
35884.00 |
-5.26% |
6.38% |
-7.27% |
-4.21% |
4.98% |
-10.52% |
-105.18 |
27
|
19.05.2019 23:59 - 26.05.2019 23:59 |
35884.00 |
36047.35 |
0.46% |
6.86% |
-6.85% |
0.36% |
5.35% |
-10.20% |
-101.96 |
28
|
26.05.2019 23:59 - 02.06.2019 23:59 |
36047.35 |
35973.53 |
-0.20% |
6.65% |
-7.04% |
-0.16% |
5.18% |
-10.34% |
-103.42 |
29
|
02.06.2019 23:59 - 09.06.2019 23:59 |
35973.53 |
36281.83 |
0.86% |
0.86% |
-6.24% |
0.67% |
0.67% |
-9.74% |
-97.42 |
30
|
09.06.2019 23:59 - 16.06.2019 23:59 |
36281.83 |
35266.03 |
-2.80% |
-1.97% |
-8.87% |
-2.62% |
-1.97% |
-12.10% |
-121.05 |
31
|
16.06.2019 23:59 - 23.06.2019 23:59 |
35266.03 |
35006.74 |
-0.74% |
-2.69% |
-9.54% |
-0.74% |
-2.69% |
-12.75% |
-127.51 |
32
|
23.06.2019 23:59 - 30.06.2019 23:59 |
35006.74 |
35045.19 |
0.11% |
-2.58% |
-9.44% |
0.11% |
-2.58% |
-12.66% |
-126.55 |
33
|
30.06.2019 23:59 - 07.07.2019 23:59 |
35045.19 |
34324.28 |
-2.06% |
-4.58% |
-11.30% |
-2.06% |
-4.58% |
-14.45% |
-144.52 |
34
|
07.07.2019 23:59 - 14.07.2019 23:59 |
34324.28 |
34572.54 |
0.72% |
0.72% |
-10.66% |
0.56% |
0.56% |
-13.97% |
-139.69 |
35
|
14.07.2019 23:59 - 21.07.2019 23:59 |
34572.54 |
35209.84 |
1.84% |
2.58% |
-9.01% |
1.44% |
2.01% |
-12.73% |
-127.30 |
36
|
21.07.2019 23:59 - 28.07.2019 23:59 |
35209.84 |
34525.37 |
-1.94% |
0.59% |
-10.78% |
-1.52% |
0.46% |
-14.06% |
-140.61 |
37
|
28.07.2019 23:59 - 04.08.2019 23:59 |
34525.37 |
32295.34 |
-6.46% |
-5.91% |
-16.55% |
-6.34% |
-5.91% |
-19.51% |
-195.09 |
38
|
04.08.2019 23:59 - 11.08.2019 23:59 |
32295.34 |
32140.38 |
-0.48% |
-0.48% |
-16.95% |
-0.48% |
-0.48% |
-19.90% |
-198.95 |
39
|
11.08.2019 23:59 - 18.08.2019 23:59 |
32140.38 |
33116.16 |
3.04% |
2.54% |
-14.43% |
2.47% |
1.98% |
-17.91% |
-179.13 |
40
|
18.08.2019 23:59 - 25.08.2019 23:59 |
33116.16 |
32854.36 |
-0.79% |
1.73% |
-15.10% |
-0.62% |
1.35% |
-18.42% |
-184.22 |
41
|
25.08.2019 23:59 - 01.09.2019 23:59 |
32854.36 |
34322.21 |
4.47% |
6.28% |
-11.31% |
3.50% |
4.90% |
-15.57% |
-155.69 |
42
|
01.09.2019 23:59 - 08.09.2019 23:59 |
34322.21 |
33820.07 |
-1.46% |
-1.46% |
-12.61% |
-1.46% |
-1.46% |
-16.80% |
-168.04 |
43
|
08.09.2019 23:59 - 15.09.2019 23:59 |
33820.07 |
34088.45 |
0.79% |
-0.68% |
-11.91% |
0.79% |
-0.68% |
-16.14% |
-161.44 |
44
|
15.09.2019 23:59 - 22.09.2019 23:59 |
34088.45 |
31752.10 |
-6.85% |
-7.49% |
-17.95% |
-6.85% |
-7.49% |
-21.89% |
-218.91 |
45
|
22.09.2019 23:59 - 29.09.2019 23:59 |
31752.10 |
29778.15 |
-6.22% |
-13.24% |
-23.05% |
-6.22% |
-13.24% |
-26.75% |
-267.47 |
46
|
29.09.2019 23:59 - 06.10.2019 23:59 |
29778.15 |
30599.00 |
2.76% |
-10.85% |
-20.93% |
2.76% |
-10.85% |
-24.73% |
-247.28 |
47
|
06.10.2019 23:59 - 13.10.2019 23:59 |
30599.00 |
32827.51 |
7.28% |
7.28% |
-15.17% |
5.68% |
5.68% |
-20.45% |
-204.52 |
48
|
13.10.2019 23:59 - 20.10.2019 23:59 |
32827.51 |
33566.72 |
2.25% |
9.70% |
-13.26% |
1.78% |
7.57% |
-19.03% |
-190.33 |
49
|
20.10.2019 23:59 - 27.10.2019 23:59 |
33566.72 |
34222.52 |
1.95% |
11.84% |
-11.57% |
1.55% |
9.24% |
-17.77% |
-177.75 |
50
|
27.10.2019 23:59 - 03.11.2019 23:59 |
34222.52 |
34426.78 |
0.60% |
12.51% |
-11.04% |
0.48% |
9.76% |
-17.38% |
-173.83 |
51
|
03.11.2019 23:59 - 10.11.2019 23:59 |
34426.78 |
35344.67 |
2.67% |
2.67% |
-8.67% |
2.08% |
2.08% |
-15.66% |
-156.65 |
52
|
10.11.2019 23:59 - 17.11.2019 23:59 |
35344.67 |
32808.67 |
-7.18% |
-4.70% |
-15.22% |
-6.64% |
-4.70% |
-21.27% |
-212.66 |
53
|
17.11.2019 23:59 - 24.11.2019 23:59 |
32808.67 |
33521.87 |
2.17% |
-2.63% |
-13.38% |
2.17% |
-2.63% |
-19.55% |
-195.54 |
54
|
24.11.2019 23:59 - 01.12.2019 23:59 |
33521.87 |
34154.16 |
1.89% |
-0.79% |
-11.74% |
1.89% |
-0.79% |
-18.04% |
-180.37 |
55
|
01.12.2019 23:59 - 08.12.2019 23:59 |
34154.16 |
31955.40 |
-6.44% |
-6.44% |
-17.42% |
-6.44% |
-6.44% |
-23.31% |
-233.14 |