Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Gemmaster (238764) за период c 29.07.2013 00:00 по 19.07.2020 23:59 (полных недель: 364)


Статус Активен
Доля инвестора от дохода 90.00%
Доход счета в процентах 26667.65%
Доход инвестора 12952.62% или +$129,526.18, баланс: 130526.18
Доход инвестора без реинвестирования (?): 732.98% или +$7,329.83, баланс: 8329.83
Средняя неделя для инвестора за период 1.80%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 29.07.2013 15:04 - 04.08.2013 23:59 100.00 111.65 11.65% 11.65% 11.65% 10.48% 10.49% 10.48% 104.85
2 04.08.2013 23:59 - 11.08.2013 23:59 111.65 93.22 -16.51% -16.51% -6.78% -16.51% -16.51% -7.75% -77.53
3 11.08.2013 23:59 - 18.08.2013 23:59 93.22 93.22 0.00% -16.51% -6.78% 0.00% -16.51% -7.75% -77.53
4 18.08.2013 23:59 - 25.08.2013 23:59 93.22 91.67 -1.66% -17.90% -8.33% -1.66% -17.90% -9.29% -92.87
5 25.08.2013 23:59 - 01.09.2013 23:59 91.67 91.67 0.00% -17.90% -8.33% 0.00% -17.90% -9.29% -92.87
6 01.09.2013 23:59 - 08.09.2013 23:59 91.67 160.85 75.47% 75.47% 60.85% 67.92% 67.92% 52.33% 523.26
7 08.09.2013 23:59 - 15.09.2013 23:59 160.85 164.65 2.36% 79.61% 64.65% 2.22% 71.65% 55.71% 557.10
8 15.09.2013 23:59 - 22.09.2013 23:59 164.65 177.46 7.78% 93.59% 77.46% 7.33% 84.23% 67.12% 671.19
9 22.09.2013 23:59 - 29.09.2013 23:59 177.46 177.46 0.00% 93.59% 77.46% 0.00% 84.23% 67.12% 671.19
10 29.09.2013 23:59 - 06.10.2013 23:59 177.46 196.95 10.98% 114.85% 96.95% 10.39% 103.36% 84.48% 844.77
11 06.10.2013 23:59 - 13.10.2013 23:59 196.95 154.94 -21.33% -21.33% 54.94% -21.33% -21.33% 45.13% 451.27
12 13.10.2013 23:59 - 20.10.2013 23:59 154.94 154.94 0.00% -21.33% 54.94% 0.00% -21.33% 45.13% 451.27
13 20.10.2013 23:59 - 27.10.2013 23:59 154.94 154.94 0.00% -21.33% 54.94% 0.00% -21.33% 45.13% 451.27
14 27.10.2013 23:59 - 03.11.2013 23:59 154.94 167.74 8.26% -14.83% 67.74% 8.26% -14.83% 57.12% 571.17
15 03.11.2013 23:59 - 10.11.2013 23:59 167.74 207.15 23.49% 23.49% 107.15% 21.15% 21.15% 90.34% 903.39
16 10.11.2013 23:59 - 17.11.2013 23:59 207.15 137.75 -33.50% -17.88% 37.75% -32.21% -17.88% 29.03% 290.26
17 17.11.2013 23:59 - 24.11.2013 23:59 137.75 148.94 8.12% -11.21% 48.94% 8.12% -11.21% 39.51% 395.07
18 24.11.2013 23:59 - 01.12.2013 23:59 148.94 149.28 0.23% -11.01% 49.28% 0.23% -11.01% 39.83% 398.26
19 01.12.2013 23:59 - 08.12.2013 23:59 149.28 140.26 -6.04% -6.04% 40.26% -6.04% -6.04% 31.38% 313.77
20 08.12.2013 23:59 - 15.12.2013 23:59 140.26 141.03 0.55% -5.53% 41.03% 0.55% -5.53% 32.10% 320.98
21 15.12.2013 23:59 - 22.12.2013 23:59 141.03 263.03 86.51% 76.20% 163.03% 78.44% 68.58% 135.72% 1357.17
22 22.12.2013 23:59 - 29.12.2013 23:59 263.03 263.03 0.00% 76.20% 163.03% 0.00% 68.58% 135.72% 1357.17
23 29.12.2013 23:59 - 05.01.2014 23:59 263.03 263.03 0.00% 76.20% 163.03% 0.00% 68.58% 135.72% 1357.17
24 05.01.2014 23:59 - 12.01.2014 23:59 263.03 263.77 0.28% 0.28% 163.77% 0.25% 0.25% 136.31% 1363.14
25 12.01.2014 23:59 - 19.01.2014 23:59 263.77 576.96 118.74% 119.35% 476.96% 106.89% 107.42% 388.92% 3889.16
26 19.01.2014 23:59 - 26.01.2014 23:59 576.96 741.68 28.55% 181.98% 641.68% 27.17% 163.78% 521.77% 5217.70
27 26.01.2014 23:59 - 02.02.2014 23:59 741.68 744.93 0.44% 183.21% 644.93% 0.42% 164.89% 524.39% 5243.91
28 02.02.2014 23:59 - 09.02.2014 23:59 744.93 1082.68 45.34% 45.34% 982.68% 40.81% 40.81% 779.18% 7791.79
29 09.02.2014 23:59 - 16.02.2014 23:59 1082.68 1143.37 5.61% 53.49% 1043.37% 5.21% 48.14% 824.96% 8249.62
30 16.02.2014 23:59 - 23.02.2014 23:59 1143.37 1190.26 4.10% 59.78% 1090.26% 3.82% 53.80% 860.33% 8603.34
31 23.02.2014 23:59 - 02.03.2014 23:59 1190.26 1338.87 12.49% 79.73% 1238.87% 11.67% 71.76% 972.44% 9724.41
32 02.03.2014 23:59 - 09.03.2014 23:59 1338.87 1403.53 4.83% 4.83% 1303.53% 4.35% 4.35% 1019.05% 10190.55
33 09.03.2014 23:59 - 16.03.2014 23:59 1403.53 1408.59 0.36% 5.21% 1308.59% 0.33% 4.69% 1022.70% 10227.03
34 16.03.2014 23:59 - 23.03.2014 23:59 1408.59 1408.59 0.00% 5.21% 1308.59% 0.00% 4.69% 1022.70% 10227.03
35 23.03.2014 23:59 - 30.03.2014 23:59 1408.59 2168.68 53.96% 61.98% 2068.68% 48.81% 55.78% 1570.65% 15706.55
36 30.03.2014 23:59 - 06.04.2014 23:59 2168.68 2168.68 0.00% 61.98% 2068.68% 0.00% 55.78% 1570.65% 15706.55
37 06.04.2014 23:59 - 13.04.2014 23:59 2168.68 2186.08 0.80% 0.80% 2086.08% 0.72% 0.72% 1582.72% 15827.18
38 13.04.2014 23:59 - 20.04.2014 23:59 2186.08 2547.69 16.54% 17.48% 2447.69% 14.90% 15.73% 1833.43% 18334.30
39 20.04.2014 23:59 - 27.04.2014 23:59 2547.69 2628.90 3.19% 21.22% 2528.90% 2.91% 19.10% 1889.73% 18897.34
40 27.04.2014 23:59 - 04.05.2014 23:59 2628.90 4072.14 54.90% 87.77% 3972.14% 50.29% 78.99% 2890.36% 28903.62
41 04.05.2014 23:59 - 11.05.2014 23:59 4072.14 4967.93 22.00% 22.00% 4867.93% 19.80% 19.80% 3482.40% 34824.00
42 11.05.2014 23:59 - 18.05.2014 23:59 4967.93 5052.82 1.71% 24.08% 4952.82% 1.57% 21.67% 3538.50% 35385.05
43 18.05.2014 23:59 - 25.05.2014 23:59 5052.82 4826.12 -4.49% 18.52% 4726.12% -4.12% 16.66% 3388.68% 33886.76
44 25.05.2014 23:59 - 01.06.2014 23:59 4826.12 4826.07 -0.00% 18.51% 4726.07% -0.00% 16.66% 3388.64% 33886.43
45 01.06.2014 23:59 - 08.06.2014 23:59 4826.07 4826.07 0.00% 0.00% 4726.07% 0.00% 0.00% 3388.64% 33886.43
46 08.06.2014 23:59 - 15.06.2014 23:59 4826.07 4825.35 -0.01% -0.01% 4725.35% -0.01% -0.01% 3388.12% 33881.22
47 15.06.2014 23:59 - 22.06.2014 23:59 4825.35 4825.30 -0.00% -0.02% 4725.30% -0.00% -0.02% 3388.09% 33880.86
48 22.06.2014 23:59 - 29.06.2014 23:59 4825.30 4806.33 -0.39% -0.41% 4706.33% -0.39% -0.41% 3374.37% 33743.73
49 29.06.2014 23:59 - 06.07.2014 23:59 4806.33 4633.67 -3.59% -3.99% 4533.67% -3.59% -3.99% 3249.56% 32495.62
50 06.07.2014 23:59 - 13.07.2014 23:59 4633.67 5188.05 11.96% 11.96% 5088.05% 10.77% 10.77% 3610.23% 36102.34
51 13.07.2014 23:59 - 20.07.2014 23:59 5188.05 4561.35 -12.08% -1.56% 4461.35% -11.13% -1.56% 3197.28% 31972.83
52 20.07.2014 23:59 - 27.07.2014 23:59 4561.35 4512.16 -1.08% -2.62% 4412.16% -1.08% -2.62% 3161.73% 31617.25
53 27.07.2014 23:59 - 03.08.2014 23:59 4512.16 4541.29 0.65% -1.99% 4441.29% 0.65% -1.99% 3182.78% 31827.83
54 03.08.2014 23:59 - 10.08.2014 23:59 4541.29 4594.12 1.16% 1.16% 4494.12% 1.05% 1.05% 3217.15% 32171.53
55 10.08.2014 23:59 - 17.08.2014 23:59 4594.12 4541.01 -1.16% -0.01% 4441.01% -1.04% -0.01% 3182.58% 31825.80
56 17.08.2014 23:59 - 24.08.2014 23:59 4541.01 4557.48 0.36% 0.36% 4457.48% 0.33% 0.32% 3193.32% 31933.16
57 24.08.2014 23:59 - 31.08.2014 23:59 4557.48 4586.18 0.63% 0.99% 4486.18% 0.57% 0.89% 3211.99% 32119.87
58 31.08.2014 23:59 - 07.09.2014 23:59 4586.18 4043.79 -11.83% -10.96% 3943.79% -11.74% -10.96% 2823.15% 28231.53
59 07.09.2014 23:59 - 14.09.2014 23:59 4043.79 4199.26 3.84% 3.84% 4099.26% 3.46% 3.46% 2924.30% 29242.99
60 14.09.2014 23:59 - 21.09.2014 23:59 4199.26 4412.93 5.09% 9.13% 4312.93% 4.60% 8.22% 3063.31% 30633.10
61 21.09.2014 23:59 - 28.09.2014 23:59 4412.93 4736.45 7.33% 17.13% 4636.45% 6.65% 15.42% 3273.79% 32737.88
62 28.09.2014 23:59 - 05.10.2014 23:59 4736.45 5075.16 7.15% 25.51% 4975.16% 6.53% 22.95% 3494.15% 34941.49
63 05.10.2014 23:59 - 12.10.2014 23:59 5075.16 5324.68 4.92% 4.92% 5224.68% 4.42% 4.42% 3653.18% 36531.84
64 12.10.2014 23:59 - 19.10.2014 23:59 5324.68 5414.50 1.69% 6.69% 5314.50% 1.53% 6.02% 3710.43% 37104.32
65 19.10.2014 23:59 - 26.10.2014 23:59 5414.50 5665.33 4.63% 11.63% 5565.33% 4.20% 10.47% 3870.30% 38703.03
66 26.10.2014 23:59 - 02.11.2014 23:59 5665.33 5662.53 -0.05% 11.57% 5562.53% -0.04% 10.42% 3868.52% 38685.18
67 02.11.2014 23:59 - 09.11.2014 23:59 5662.53 4553.06 -19.59% -19.59% 4453.06% -19.59% -19.59% 3090.96% 30909.59
68 09.11.2014 23:59 - 16.11.2014 23:59 4553.06 4387.48 -3.64% -22.52% 4287.48% -3.64% -22.52% 2974.91% 29749.14
69 16.11.2014 23:59 - 23.11.2014 23:59 4387.48 4837.80 10.26% -14.56% 4737.80% 10.26% -14.56% 3290.52% 32905.16
70 23.11.2014 23:59 - 30.11.2014 23:59 4837.80 5168.26 6.83% -8.73% 5068.26% 6.83% -8.73% 3522.11% 35221.15
71 30.11.2014 23:59 - 07.12.2014 23:59 5168.26 5263.09 1.83% -7.05% 5163.09% 1.83% -7.05% 3588.58% 35885.75
72 07.12.2014 23:59 - 14.12.2014 23:59 5263.09 5140.10 -2.34% -2.34% 5040.10% -2.34% -2.34% 3502.38% 35023.79
73 14.12.2014 23:59 - 21.12.2014 23:59 5140.10 5485.49 6.72% 4.23% 5385.49% 6.29% 3.80% 3728.86% 37288.55
74 21.12.2014 23:59 - 28.12.2014 23:59 5485.49 5485.52 0.00% 4.23% 5385.52% 0.00% 3.80% 3728.87% 37288.74
75 28.12.2014 23:59 - 04.01.2015 23:59 5485.52 5485.52 0.00% 4.23% 5385.52% 0.00% 3.80% 3728.87% 37288.74
76 04.01.2015 23:59 - 11.01.2015 23:59 5485.52 5485.53 0.00% 0.00% 5385.53% 0.00% 0.00% 3728.88% 37288.80
77 11.01.2015 23:59 - 18.01.2015 23:59 5485.53 5468.21 -0.32% -0.32% 5368.21% -0.32% -0.32% 3716.79% 37167.92
78 18.01.2015 23:59 - 25.01.2015 23:59 5468.21 5468.30 0.00% -0.31% 5368.30% 0.00% -0.31% 3716.85% 37168.54
79 25.01.2015 23:59 - 01.02.2015 23:59 5468.30 5468.38 0.00% -0.31% 5368.38% 0.00% -0.31% 3716.91% 37169.10
80 01.02.2015 23:59 - 08.02.2015 23:59 5468.38 5498.15 0.54% 0.54% 5398.15% 0.49% 0.49% 3735.61% 37356.12
81 08.02.2015 23:59 - 15.02.2015 23:59 5498.15 5634.96 2.49% 3.05% 5534.96% 2.24% 2.74% 3821.56% 38215.55
82 15.02.2015 23:59 - 22.02.2015 23:59 5634.96 5635.06 0.00% 3.05% 5535.06% 0.00% 2.74% 3821.62% 38216.18
83 22.02.2015 23:59 - 01.03.2015 23:59 5635.06 5742.94 1.91% 5.02% 5642.94% 1.73% 4.52% 3889.39% 38893.88
84 01.03.2015 23:59 - 08.03.2015 23:59 5742.94 5667.77 -1.31% -1.31% 5567.77% -1.31% -1.31% 3837.17% 38371.70
85 08.03.2015 23:59 - 15.03.2015 23:59 5667.77 5580.50 -1.54% -2.83% 5480.50% -1.54% -2.83% 3776.55% 37765.48
86 15.03.2015 23:59 - 22.03.2015 23:59 5580.50 5575.27 -0.09% -2.92% 5475.27% -0.09% -2.92% 3772.91% 37729.14
87 22.03.2015 23:59 - 29.03.2015 23:59 5575.27 5979.61 7.25% 4.12% 5879.61% 6.83% 3.71% 4037.35% 40373.53
88 29.03.2015 23:59 - 05.04.2015 23:59 5979.61 5990.21 0.18% 4.31% 5890.21% 0.16% 3.88% 4043.98% 40439.80
89 05.04.2015 23:59 - 12.04.2015 23:59 5990.21 5939.06 -0.85% -0.85% 5839.06% -0.85% -0.85% 4008.59% 40085.94
90 12.04.2015 23:59 - 19.04.2015 23:59 5939.06 5773.77 -2.78% -3.61% 5673.77% -2.78% -3.61% 3894.25% 38942.48
91 19.04.2015 23:59 - 26.04.2015 23:59 5773.77 5814.27 0.70% -2.94% 5714.27% 0.70% -2.94% 3922.27% 39222.66
92 26.04.2015 23:59 - 03.05.2015 23:59 5814.27 5336.12 -8.22% -10.92% 5236.12% -8.22% -10.92% 3591.49% 35914.85
93 03.05.2015 23:59 - 10.05.2015 23:59 5336.12 5400.32 1.20% 1.20% 5300.32% 1.08% 1.08% 3631.46% 36314.57
94 10.05.2015 23:59 - 17.05.2015 23:59 5400.32 5794.73 7.30% 8.59% 5694.73% 6.58% 7.74% 3877.02% 38770.22
95 17.05.2015 23:59 - 24.05.2015 23:59 5794.73 6702.73 15.67% 25.61% 6602.73% 14.21% 23.05% 4442.35% 44423.54
96 24.05.2015 23:59 - 31.05.2015 23:59 6702.73 6635.05 -1.01% 24.34% 6535.05% -0.93% 21.91% 4400.22% 44002.16
97 31.05.2015 23:59 - 07.06.2015 23:59 6635.05 9364.32 41.13% 75.49% 9264.32% 37.76% 67.94% 6099.49% 60994.94
98 07.06.2015 23:59 - 14.06.2015 23:59 9364.32 9448.62 0.90% 0.90% 9348.62% 0.81% 0.81% 6149.72% 61497.23
99 14.06.2015 23:59 - 21.06.2015 23:59 9448.62 10262.74 8.62% 9.59% 10162.74% 7.76% 8.63% 6634.80% 66348.00
100 21.06.2015 23:59 - 28.06.2015 23:59 10262.74 9977.25 -2.78% 6.55% 9877.25% -2.53% 5.89% 6464.70% 64646.97
101 28.06.2015 23:59 - 05.07.2015 23:59 9977.25 9961.11 -0.16% 6.37% 9861.11% -0.15% 5.74% 6455.08% 64550.80
102 05.07.2015 23:59 - 12.07.2015 23:59 9961.11 9862.36 -0.99% -0.99% 9762.36% -0.99% -0.99% 6390.10% 63900.96
103 12.07.2015 23:59 - 19.07.2015 23:59 9862.36 10164.43 3.06% 2.04% 10064.43% 2.86% 1.84% 6575.50% 65754.98
104 19.07.2015 23:59 - 26.07.2015 23:59 10164.43 9983.90 -1.78% 0.23% 9883.90% -1.60% 0.21% 6468.58% 64685.78
105 26.07.2015 23:59 - 02.08.2015 23:59 9983.90 9453.64 -5.31% -5.09% 9353.64% -5.29% -5.09% 6121.13% 61211.31
106 02.08.2015 23:59 - 09.08.2015 23:59 9453.64 9046.74 -4.30% -4.30% 8946.74% -4.30% -4.30% 5853.36% 58533.63
107 09.08.2015 23:59 - 16.08.2015 23:59 9046.74 8966.19 -0.89% -5.16% 8866.19% -0.89% -5.16% 5800.36% 58003.56
108 16.08.2015 23:59 - 23.08.2015 23:59 8966.19 8966.22 0.00% -5.16% 8866.22% 0.00% -5.16% 5800.38% 58003.75
109 23.08.2015 23:59 - 30.08.2015 23:59 8966.22 8098.00 -9.68% -14.34% 7998.00% -9.68% -14.34% 5229.03% 52290.28
110 30.08.2015 23:59 - 06.09.2015 23:59 8098.00 6685.80 -17.44% -29.28% 6585.80% -17.44% -29.28% 4299.71% 42997.06
111 06.09.2015 23:59 - 13.09.2015 23:59 6685.80 6585.02 -1.51% -1.51% 6485.02% -1.51% -1.51% 4233.39% 42333.86
112 13.09.2015 23:59 - 20.09.2015 23:59 6585.02 6518.63 -1.01% -2.50% 6418.63% -1.01% -2.50% 4189.70% 41896.97
113 20.09.2015 23:59 - 27.09.2015 23:59 6518.63 5878.11 -9.83% -12.08% 5778.11% -9.83% -12.08% 3768.19% 37681.92
114 27.09.2015 23:59 - 04.10.2015 23:59 5878.11 6190.48 5.31% -7.41% 6090.48% 5.31% -7.41% 3973.75% 39737.52
115 04.10.2015 23:59 - 11.10.2015 23:59 6190.48 6327.52 2.21% 2.21% 6227.52% 1.99% 1.99% 4054.92% 40549.15
116 11.10.2015 23:59 - 18.10.2015 23:59 6327.52 6504.80 2.80% 5.08% 6404.80% 2.53% 4.57% 4159.91% 41599.11
117 18.10.2015 23:59 - 25.10.2015 23:59 6504.80 7761.04 19.31% 25.37% 7661.04% 17.47% 22.83% 4903.93% 49039.33
118 25.10.2015 23:59 - 01.11.2015 23:59 7761.04 7668.44 -1.19% 23.87% 7568.44% -1.10% 21.49% 4849.09% 48490.89
119 01.11.2015 23:59 - 08.11.2015 23:59 7668.44 8544.04 11.42% 11.42% 8444.04% 10.28% 10.28% 5357.68% 53576.78
120 08.11.2015 23:59 - 15.11.2015 23:59 8544.04 8946.91 4.72% 16.67% 8846.91% 4.29% 15.00% 5591.68% 55916.83
121 15.11.2015 23:59 - 22.11.2015 23:59 8946.91 9361.34 4.63% 22.08% 9261.34% 4.23% 19.87% 5832.40% 58324.03
122 22.11.2015 23:59 - 29.11.2015 23:59 9361.34 9396.10 0.37% 22.53% 9296.10% 0.34% 20.28% 5852.59% 58525.93
123 29.11.2015 23:59 - 06.12.2015 23:59 9396.10 13955.97 48.53% 81.99% 13855.97% 44.49% 73.79% 8501.17% 85011.74
124 06.12.2015 23:59 - 13.12.2015 23:59 13955.97 13981.16 0.18% 0.18% 13881.16% 0.16% 0.16% 8515.15% 85151.46
125 13.12.2015 23:59 - 20.12.2015 23:59 13981.16 11337.46 -18.91% -18.76% 11237.46% -18.89% -18.76% 6887.37% 68873.66
126 20.12.2015 23:59 - 27.12.2015 23:59 11337.46 11295.20 -0.37% -19.07% 11195.20% -0.37% -19.07% 6861.32% 68613.21
127 27.12.2015 23:59 - 03.01.2016 23:59 11295.20 11236.19 -0.52% -19.49% 11136.19% -0.52% -19.49% 6824.95% 68249.52
128 03.01.2016 23:59 - 10.01.2016 23:59 11236.19 10841.40 -3.51% -3.51% 10741.40% -3.51% -3.51% 6581.64% 65816.40
129 10.01.2016 23:59 - 17.01.2016 23:59 10841.40 10760.82 -0.74% -4.23% 10660.82% -0.74% -4.23% 6531.98% 65319.78
130 17.01.2016 23:59 - 24.01.2016 23:59 10760.82 10510.89 -2.32% -6.46% 10410.89% -2.32% -6.46% 6377.94% 63779.44
131 24.01.2016 23:59 - 31.01.2016 23:59 10510.89 11399.19 8.45% 1.45% 11299.19% 8.30% 1.31% 6915.36% 69153.65
132 31.01.2016 23:59 - 07.02.2016 23:59 11399.19 12066.96 5.86% 7.39% 11966.96% 5.28% 6.65% 7285.76% 72857.61
133 07.02.2016 23:59 - 14.02.2016 23:59 12066.96 10792.65 -10.56% -10.56% 10692.65% -10.56% -10.56% 6505.80% 65058.01
134 14.02.2016 23:59 - 21.02.2016 23:59 10792.65 11011.25 2.03% -8.75% 10911.25% 2.03% -8.75% 6639.60% 66395.98
135 21.02.2016 23:59 - 28.02.2016 23:59 11011.25 11548.33 4.88% -4.30% 11448.33% 4.88% -4.30% 6968.33% 69683.26
136 28.02.2016 23:59 - 06.03.2016 23:59 11548.33 11787.75 2.07% -2.31% 11687.75% 2.07% -2.31% 7114.87% 71148.67
137 06.03.2016 23:59 - 13.03.2016 23:59 11787.75 14844.89 25.93% 25.93% 14744.89% 23.34% 23.34% 8798.92% 87989.18
138 13.03.2016 23:59 - 20.03.2016 23:59 14844.89 15824.08 6.60% 34.24% 15724.08% 6.06% 30.82% 9338.31% 93383.13
139 20.03.2016 23:59 - 27.03.2016 23:59 15824.08 16070.44 1.56% 36.33% 15970.44% 1.44% 32.70% 9474.02% 94740.22
140 27.03.2016 23:59 - 03.04.2016 23:59 16070.44 16336.41 1.66% 38.59% 16236.41% 1.53% 34.73% 9620.53% 96205.34
141 03.04.2016 23:59 - 10.04.2016 23:59 16336.41 16279.56 -0.35% -0.35% 16179.56% -0.35% -0.35% 9586.71% 95867.07
142 10.04.2016 23:59 - 17.04.2016 23:59 16279.56 16093.78 -1.14% -1.49% 15993.78% -1.14% -1.49% 9476.16% 94761.64
143 17.04.2016 23:59 - 24.04.2016 23:59 16093.78 16391.77 1.85% 0.34% 16291.77% 1.82% 0.30% 9650.18% 96501.80
144 24.04.2016 23:59 - 01.05.2016 23:59 16391.77 17263.06 5.32% 5.67% 17163.06% 4.79% 5.11% 10116.77% 101167.74
145 01.05.2016 23:59 - 08.05.2016 23:59 17263.06 16362.52 -5.22% -5.22% 16262.52% -5.22% -5.22% 9583.81% 95838.08
146 08.05.2016 23:59 - 15.05.2016 23:59 16362.52 16738.90 2.30% -3.04% 16638.90% 2.30% -3.04% 9806.56% 98065.61
147 15.05.2016 23:59 - 22.05.2016 23:59 16738.90 16056.19 -4.08% -6.99% 15956.19% -4.08% -6.99% 9402.51% 94025.14
148 22.05.2016 23:59 - 29.05.2016 23:59 16056.19 15395.58 -4.11% -10.82% 15295.58% -4.11% -10.82% 9011.55% 90115.46
149 29.05.2016 23:59 - 05.06.2016 23:59 15395.58 18316.05 18.97% 6.10% 18216.05% 18.29% 5.49% 10677.64% 106776.45
150 05.06.2016 23:59 - 12.06.2016 23:59 18316.05 19468.58 6.29% 6.29% 19368.58% 5.66% 5.66% 11288.01% 112880.06
151 12.06.2016 23:59 - 19.06.2016 23:59 19468.58 18591.41 -4.51% 1.50% 18491.41% -4.08% 1.35% 10823.47% 108234.71
152 19.06.2016 23:59 - 26.06.2016 23:59 18591.41 18298.96 -1.57% -0.09% 18198.96% -1.43% -0.09% 10667.59% 106675.88
153 26.06.2016 23:59 - 03.07.2016 23:59 18298.96 19388.91 5.96% 5.86% 19288.91% 5.37% 5.27% 11245.81% 112458.14
154 03.07.2016 23:59 - 10.07.2016 23:59 19388.91 19375.80 -0.07% -0.07% 19275.80% -0.07% -0.07% 11238.14% 112381.42
155 10.07.2016 23:59 - 17.07.2016 23:59 19375.80 18568.03 -4.17% -4.23% 18468.03% -4.17% -4.23% 10765.46% 107654.59
156 17.07.2016 23:59 - 24.07.2016 23:59 18568.03 19542.82 5.25% 0.79% 19442.82% 5.17% 0.71% 11326.87% 113268.71
157 24.07.2016 23:59 - 31.07.2016 23:59 19542.82 20184.94 3.29% 4.11% 20084.94% 2.96% 3.70% 11665.05% 116650.45
158 31.07.2016 23:59 - 07.08.2016 23:59 20184.94 18645.95 -7.62% -3.83% 18545.95% -7.26% -3.83% 10811.06% 108110.56
159 07.08.2016 23:59 - 14.08.2016 23:59 18645.95 18432.28 -1.15% -1.15% 18332.28% -1.15% -1.15% 10686.02% 106860.22
160 14.08.2016 23:59 - 21.08.2016 23:59 18432.28 18592.24 0.87% -0.29% 18492.24% 0.87% -0.29% 10779.63% 107796.26
161 21.08.2016 23:59 - 28.08.2016 23:59 18592.24 19411.52 4.41% 4.11% 19311.52% 3.99% 3.70% 11214.25% 112142.45
162 28.08.2016 23:59 - 04.09.2016 23:59 19411.52 19982.36 2.94% 7.17% 19882.36% 2.66% 6.45% 11514.88% 115148.80
163 04.09.2016 23:59 - 11.09.2016 23:59 19982.36 21155.34 5.87% 5.87% 21055.34% 5.28% 5.28% 12128.50% 121285.02
164 11.09.2016 23:59 - 18.09.2016 23:59 21155.34 21679.78 2.48% 8.49% 21579.78% 2.24% 7.65% 12402.85% 124028.53
165 18.09.2016 23:59 - 25.09.2016 23:59 21679.78 22075.90 1.83% 10.48% 21975.90% 1.66% 9.43% 12610.08% 126100.76
166 25.09.2016 23:59 - 02.10.2016 23:59 22075.90 22402.86 1.48% 12.11% 22302.86% 1.35% 10.90% 12781.12% 127811.19
167 02.10.2016 23:59 - 09.10.2016 23:59 22402.86 21502.80 -4.02% -4.02% 21402.80% -4.02% -4.02% 12263.61% 122636.05
168 09.10.2016 23:59 - 16.10.2016 23:59 21502.80 21832.18 1.53% -2.55% 21732.18% 1.53% -2.55% 12452.99% 124529.91
169 16.10.2016 23:59 - 23.10.2016 23:59 21832.18 23056.39 5.61% 2.92% 22956.39% 5.31% 2.63% 13119.31% 131193.07
170 23.10.2016 23:59 - 30.10.2016 23:59 23056.39 22331.07 -3.15% -0.32% 22231.07% -2.87% -0.32% 12739.84% 127398.41
171 30.10.2016 23:59 - 06.11.2016 23:59 22331.07 22331.20 0.00% -0.32% 22231.20% 0.00% -0.32% 12739.92% 127399.16
172 06.11.2016 23:59 - 13.11.2016 23:59 22331.20 24606.24 10.19% 10.19% 24506.24% 9.17% 9.17% 13917.20% 139172.01
173 13.11.2016 23:59 - 20.11.2016 23:59 24606.24 23082.70 -6.19% 3.37% 22982.70% -5.62% 3.03% 13128.80% 131288.01
174 20.11.2016 23:59 - 27.11.2016 23:59 23082.70 24486.92 6.08% 9.65% 24386.92% 5.49% 8.69% 13855.46% 138554.56
175 27.11.2016 23:59 - 04.12.2016 23:59 24486.92 24112.39 -1.53% 7.98% 24012.39% -1.39% 7.18% 13661.64% 136616.44
176 04.12.2016 23:59 - 11.12.2016 23:59 24112.39 25408.56 5.38% 5.38% 25308.56% 4.84% 4.84% 14327.43% 143274.30
177 11.12.2016 23:59 - 18.12.2016 23:59 25408.56 27564.82 8.49% 14.32% 27464.82% 7.68% 12.89% 15435.01% 154350.06
178 18.12.2016 23:59 - 25.12.2016 23:59 27564.82 27953.08 1.41% 15.93% 27853.08% 1.28% 14.34% 15634.44% 156344.39
179 25.12.2016 23:59 - 01.01.2017 23:59 27953.08 26730.69 -4.37% 10.86% 26630.69% -3.99% 9.77% 15006.55% 150065.50
180 01.01.2017 23:59 - 08.01.2017 23:59 26730.69 26735.38 0.02% 0.02% 26635.38% 0.02% 0.02% 15008.94% 150089.36
181 08.01.2017 23:59 - 15.01.2017 23:59 26735.38 25934.26 -3.00% -2.98% 25834.26% -2.99% -2.98% 14556.46% 145564.57
182 15.01.2017 23:59 - 22.01.2017 23:59 25934.26 25792.23 -0.55% -3.51% 25692.23% -0.55% -3.51% 14476.19% 144761.90
183 22.01.2017 23:59 - 29.01.2017 23:59 25792.23 26597.91 3.12% -0.50% 26497.91% 3.12% -0.50% 14931.51% 149315.11
184 29.01.2017 23:59 - 05.02.2017 23:59 26597.91 26799.93 0.76% 0.26% 26699.93% 0.73% 0.23% 15041.77% 150417.68
185 05.02.2017 23:59 - 12.02.2017 23:59 26799.93 27535.39 2.74% 2.74% 27435.39% 2.47% 2.47% 15415.74% 154157.44
186 12.02.2017 23:59 - 19.02.2017 23:59 27535.39 27477.84 -0.21% 2.53% 27377.84% -0.19% 2.28% 15386.48% 153864.80
187 19.02.2017 23:59 - 26.02.2017 23:59 27477.84 27888.09 1.49% 4.06% 27788.09% 1.35% 3.65% 15595.09% 155950.90
188 26.02.2017 23:59 - 05.03.2017 23:59 27888.09 26556.72 -4.77% -0.91% 26456.72% -4.40% -0.91% 14904.36% 149043.56
189 05.03.2017 23:59 - 12.03.2017 23:59 26556.72 25206.79 -5.08% -5.08% 25106.79% -5.08% -5.08% 14141.65% 141416.55
190 12.03.2017 23:59 - 19.03.2017 23:59 25206.79 25701.60 1.96% -3.22% 25601.60% 1.96% -3.22% 14421.22% 144212.19
191 19.03.2017 23:59 - 26.03.2017 23:59 25701.60 26954.62 4.88% 1.50% 26854.62% 4.72% 1.35% 15106.69% 151066.85
192 26.03.2017 23:59 - 02.04.2017 23:59 26954.62 27113.97 0.59% 2.10% 27013.97% 0.53% 1.89% 15187.71% 151877.14
193 02.04.2017 23:59 - 09.04.2017 23:59 27113.97 27589.24 1.75% 1.75% 27489.24% 1.58% 1.58% 15428.89% 154288.89
194 09.04.2017 23:59 - 16.04.2017 23:59 27589.24 27355.47 -0.85% 0.89% 27255.47% -0.76% 0.80% 15310.26% 153102.62
195 16.04.2017 23:59 - 23.04.2017 23:59 27355.47 27915.60 2.05% 2.96% 27815.60% 1.84% 2.66% 15594.50% 155945.00
196 23.04.2017 23:59 - 30.04.2017 23:59 27915.60 28505.22 2.11% 5.13% 28405.22% 1.91% 4.62% 15893.70% 158937.01
197 30.04.2017 23:59 - 07.05.2017 23:59 28505.22 28884.64 1.33% 6.53% 28784.64% 1.20% 5.88% 16086.24% 160862.37
198 07.05.2017 23:59 - 14.05.2017 23:59 28884.64 28247.30 -2.21% -2.21% 28147.30% -2.21% -2.21% 15729.09% 157290.88
199 14.05.2017 23:59 - 21.05.2017 23:59 28247.30 28834.17 2.08% -0.17% 28734.17% 2.08% -0.17% 16057.96% 160579.55
200 21.05.2017 23:59 - 28.05.2017 23:59 28834.17 29602.66 2.67% 2.49% 29502.66% 2.42% 2.24% 16448.36% 164483.62
201 28.05.2017 23:59 - 04.06.2017 23:59 29602.66 28131.03 -4.97% -2.61% 28031.03% -4.74% -2.61% 15663.93% 156639.33
202 04.06.2017 23:59 - 11.06.2017 23:59 28131.03 28293.94 0.58% 0.58% 28193.94% 0.52% 0.52% 15746.09% 157460.95
203 11.06.2017 23:59 - 18.06.2017 23:59 28293.94 28756.84 1.64% 2.22% 28656.84% 1.47% 2.00% 15979.55% 159795.53
204 18.06.2017 23:59 - 25.06.2017 23:59 28756.84 29121.99 1.27% 3.52% 29021.99% 1.15% 3.17% 16163.71% 161637.12
205 25.06.2017 23:59 - 02.07.2017 23:59 29121.99 32401.12 11.26% 15.18% 32301.12% 10.17% 13.66% 17817.50% 178175.00
206 02.07.2017 23:59 - 09.07.2017 23:59 32401.12 33348.03 2.92% 2.92% 33248.03% 2.63% 2.63% 18288.77% 182887.69
207 09.07.2017 23:59 - 16.07.2017 23:59 33348.03 33551.73 0.61% 3.55% 33451.73% 0.55% 3.20% 18390.15% 183901.49
208 16.07.2017 23:59 - 23.07.2017 23:59 33551.73 36006.98 7.32% 11.13% 35906.98% 6.61% 10.02% 19612.11% 196121.05
209 23.07.2017 23:59 - 30.07.2017 23:59 36006.98 37056.66 2.92% 14.37% 36956.66% 2.65% 12.93% 20134.52% 201345.22
210 30.07.2017 23:59 - 06.08.2017 23:59 37056.66 38730.10 4.52% 19.53% 38630.10% 4.12% 17.58% 20967.38% 209673.78
211 06.08.2017 23:59 - 13.08.2017 23:59 38730.10 32541.21 -15.98% -15.98% 32441.21% -15.98% -15.98% 17600.91% 176009.09
212 13.08.2017 23:59 - 20.08.2017 23:59 32541.21 32867.33 1.00% -15.14% 32767.33% 1.00% -15.14% 17778.30% 177783.03
213 20.08.2017 23:59 - 27.08.2017 23:59 32867.33 35242.12 7.23% -9.01% 35142.12% 7.23% -9.01% 19070.08% 190700.78
214 27.08.2017 23:59 - 03.09.2017 23:59 35242.12 34394.35 -2.41% -11.19% 34294.35% -2.41% -11.19% 18608.93% 186089.31
215 03.09.2017 23:59 - 10.09.2017 23:59 34394.35 33828.95 -1.64% -1.64% 33728.95% -1.64% -1.64% 18301.38% 183013.80
216 10.09.2017 23:59 - 17.09.2017 23:59 33828.95 33093.20 -2.17% -3.78% 32993.20% -2.17% -3.78% 17901.17% 179011.66
217 17.09.2017 23:59 - 24.09.2017 23:59 33093.20 31170.48 -5.81% -9.37% 31070.48% -5.81% -9.37% 16855.30% 168552.95
218 24.09.2017 23:59 - 01.10.2017 23:59 31170.48 31978.01 2.59% -7.03% 31878.01% 2.59% -7.03% 17294.55% 172945.54
219 01.10.2017 23:59 - 08.10.2017 23:59 31978.01 33208.01 3.85% 3.85% 33108.01% 3.46% 3.46% 17896.71% 178967.11
220 08.10.2017 23:59 - 15.10.2017 23:59 33208.01 32692.19 -1.55% 2.23% 32592.19% -1.40% 2.01% 17644.19% 176441.87
221 15.10.2017 23:59 - 22.10.2017 23:59 32692.19 33460.17 2.35% 4.63% 33360.17% 2.12% 4.17% 18020.16% 180201.58
222 22.10.2017 23:59 - 29.10.2017 23:59 33460.17 32053.43 -4.20% 0.24% 31953.43% -3.80% 0.21% 17331.48% 173314.77
223 29.10.2017 23:59 - 05.11.2017 23:59 32053.43 32194.04 0.44% 0.68% 32094.04% 0.39% 0.61% 17400.31% 174003.13
224 05.11.2017 23:59 - 12.11.2017 23:59 32194.04 32265.49 0.22% 0.22% 32165.49% 0.20% 0.20% 17435.27% 174352.69
225 12.11.2017 23:59 - 19.11.2017 23:59 32265.49 29607.64 -8.24% -8.03% 29507.64% -8.22% -8.03% 15994.38% 159943.76
226 19.11.2017 23:59 - 26.11.2017 23:59 29607.64 29018.83 -1.99% -9.86% 28918.83% -1.99% -9.86% 15674.31% 156743.05
227 26.11.2017 23:59 - 03.12.2017 23:59 29018.83 29673.94 2.26% -7.83% 29573.94% 2.26% -7.83% 16030.42% 160304.16
228 03.12.2017 23:59 - 10.12.2017 23:59 29673.94 28928.94 -2.51% -2.51% 28828.94% -2.51% -2.51% 15625.44% 156254.42
229 10.12.2017 23:59 - 17.12.2017 23:59 28928.94 27530.15 -4.84% -7.22% 27430.15% -4.84% -7.22% 14865.08% 148650.76
230 17.12.2017 23:59 - 24.12.2017 23:59 27530.15 28097.78 2.06% -5.31% 27997.78% 2.06% -5.31% 15173.63% 151736.33
231 24.12.2017 23:59 - 31.12.2017 23:59 28097.78 28097.83 0.00% -5.31% 27997.83% 0.00% -5.31% 15173.66% 151736.60
232 31.12.2017 23:59 - 07.01.2018 23:59 28097.83 28097.87 0.00% -5.31% 27997.87% 0.00% -5.31% 15173.68% 151736.82
233 07.01.2018 23:59 - 14.01.2018 23:59 28097.87 28501.83 1.44% 1.44% 28401.83% 1.29% 1.29% 15371.31% 153713.11
234 14.01.2018 23:59 - 21.01.2018 23:59 28501.83 30103.23 5.62% 7.14% 30003.23% 5.06% 6.42% 16154.76% 161547.64
235 21.01.2018 23:59 - 28.01.2018 23:59 30103.23 29988.73 -0.38% 6.73% 29888.73% -0.34% 6.06% 16098.75% 160987.47
236 28.01.2018 23:59 - 04.02.2018 23:59 29988.73 31353.54 4.55% 11.59% 31253.54% 4.12% 10.43% 16766.45% 167664.53
237 04.02.2018 23:59 - 11.02.2018 23:59 31353.54 30735.74 -1.97% -1.97% 30635.74% -1.97% -1.97% 16434.11% 164341.11
238 11.02.2018 23:59 - 18.02.2018 23:59 30735.74 33033.07 7.47% 5.36% 32933.07% 6.93% 4.82% 17579.60% 175795.97
239 18.02.2018 23:59 - 25.02.2018 23:59 33033.07 32608.01 -1.29% 4.00% 32508.01% -1.16% 3.60% 17373.80% 173738.04
240 25.02.2018 23:59 - 04.03.2018 23:59 32608.01 32460.53 -0.45% 3.53% 32360.53% -0.41% 3.18% 17302.40% 173024.01
241 04.03.2018 23:59 - 11.03.2018 23:59 32460.53 30610.43 -5.70% -5.70% 30510.43% -5.70% -5.70% 16310.55% 163105.45
242 11.03.2018 23:59 - 18.03.2018 23:59 30610.43 30544.11 -0.22% -5.90% 30444.11% -0.22% -5.90% 16274.99% 162749.90
243 18.03.2018 23:59 - 25.03.2018 23:59 30544.11 29172.91 -4.49% -10.13% 29072.91% -4.49% -10.13% 15539.88% 155398.77
244 25.03.2018 23:59 - 01.04.2018 23:59 29172.91 27869.09 -4.47% -14.14% 27769.09% -4.47% -14.14% 14840.89% 148408.86
245 01.04.2018 23:59 - 08.04.2018 23:59 27869.09 27253.03 -2.21% -2.21% 27153.03% -2.21% -2.21% 14510.61% 145106.11
246 08.04.2018 23:59 - 15.04.2018 23:59 27253.03 27168.03 -0.31% -2.52% 27068.03% -0.31% -2.52% 14465.04% 144650.41
247 15.04.2018 23:59 - 22.04.2018 23:59 27168.03 27567.30 1.47% -1.08% 27467.30% 1.47% -1.08% 14679.09% 146790.94
248 22.04.2018 23:59 - 29.04.2018 23:59 27567.30 28140.34 2.08% 0.97% 28040.34% 1.98% 0.88% 14971.76% 149717.64
249 29.04.2018 23:59 - 06.05.2018 23:59 28140.34 27303.41 -2.97% -2.03% 27203.41% -2.88% -2.03% 14537.62% 145376.20
250 06.05.2018 23:59 - 13.05.2018 23:59 27303.41 26800.14 -1.84% -1.84% 26700.14% -1.84% -1.84% 14267.81% 142678.12
251 13.05.2018 23:59 - 20.05.2018 23:59 26800.14 25036.84 -6.58% -8.30% 24936.84% -6.58% -8.30% 13322.49% 133224.90
252 20.05.2018 23:59 - 27.05.2018 23:59 25036.84 23110.42 -7.69% -15.36% 23010.42% -7.69% -15.36% 12289.72% 122897.18
253 27.05.2018 23:59 - 03.06.2018 23:59 23110.42 23738.53 2.72% -13.06% 23638.53% 2.72% -13.06% 12626.45% 126264.54
254 03.06.2018 23:59 - 10.06.2018 23:59 23738.53 23183.91 -2.34% -2.34% 23083.91% -2.34% -2.34% 12329.12% 123291.17
255 10.06.2018 23:59 - 17.06.2018 23:59 23183.91 27717.73 19.56% 16.76% 27617.73% 17.84% 15.09% 14546.41% 145464.12
256 17.06.2018 23:59 - 24.06.2018 23:59 27717.73 30881.67 11.41% 30.09% 30781.67% 10.42% 27.08% 16073.01% 160730.09
257 24.06.2018 23:59 - 01.07.2018 23:59 30881.67 30880.26 -0.00% 30.08% 30780.26% -0.00% 27.08% 16072.33% 160723.29
258 01.07.2018 23:59 - 08.07.2018 23:59 30880.26 30631.88 -0.80% -0.80% 30531.88% -0.80% -0.80% 15942.25% 159422.49
259 08.07.2018 23:59 - 15.07.2018 23:59 30631.88 30074.97 -1.82% -2.61% 29974.97% -1.82% -2.61% 15650.59% 156505.89
260 15.07.2018 23:59 - 22.07.2018 23:59 30074.97 32988.73 9.69% 6.83% 32888.73% 8.99% 6.15% 17066.13% 170661.34
261 22.07.2018 23:59 - 29.07.2018 23:59 32988.73 33037.72 0.15% 6.99% 32937.72% 0.13% 6.29% 17089.23% 170892.25
262 29.07.2018 23:59 - 05.08.2018 23:59 33037.72 33665.44 1.90% 9.02% 33565.44% 1.72% 8.12% 17385.09% 173850.95
263 05.08.2018 23:59 - 12.08.2018 23:59 33665.44 34253.49 1.75% 1.75% 34153.49% 1.57% 1.57% 17659.97% 176599.73
264 12.08.2018 23:59 - 19.08.2018 23:59 34253.49 37006.66 8.04% 9.92% 36906.66% 7.25% 8.93% 18946.92% 189469.16
265 19.08.2018 23:59 - 26.08.2018 23:59 37006.66 37006.72 0.00% 9.92% 36906.72% 0.00% 8.93% 18946.94% 189469.44
266 26.08.2018 23:59 - 02.09.2018 23:59 37006.72 37006.76 0.00% 9.93% 36906.76% 0.00% 8.93% 18946.96% 189469.63
267 02.09.2018 23:59 - 09.09.2018 23:59 37006.76 37210.80 0.55% 0.55% 37110.80% 0.50% 0.50% 19041.48% 190414.78
268 09.09.2018 23:59 - 16.09.2018 23:59 37210.80 37207.32 -0.01% 0.54% 37107.32% -0.01% 0.49% 19039.87% 190398.66
269 16.09.2018 23:59 - 23.09.2018 23:59 37207.32 37150.53 -0.15% 0.39% 37050.53% -0.14% 0.35% 19013.56% 190135.60
270 23.09.2018 23:59 - 30.09.2018 23:59 37150.53 35626.89 -4.10% -3.73% 35526.89% -4.06% -3.73% 18236.76% 182367.59
271 30.09.2018 23:59 - 07.10.2018 23:59 35626.89 36176.91 1.54% -2.24% 36076.91% 1.54% -2.24% 18519.85% 185198.48
272 07.10.2018 23:59 - 14.10.2018 23:59 36176.91 36058.75 -0.33% -0.33% 35958.75% -0.33% -0.33% 18459.03% 184590.32
273 14.10.2018 23:59 - 21.10.2018 23:59 36058.75 37889.00 5.08% 4.73% 37789.00% 4.60% 4.26% 19312.92% 193129.22
274 21.10.2018 23:59 - 28.10.2018 23:59 37889.00 38505.49 1.63% 6.44% 38405.49% 1.47% 5.79% 19598.49% 195984.93
275 28.10.2018 23:59 - 04.11.2018 23:59 38505.49 38505.51 0.00% 6.44% 38405.51% 0.00% 5.79% 19598.50% 195985.02
276 04.11.2018 23:59 - 11.11.2018 23:59 38505.51 38858.50 0.92% 0.92% 38758.50% 0.83% 0.83% 19761.03% 197610.25
277 11.11.2018 23:59 - 18.11.2018 23:59 38858.50 37738.67 -2.88% -1.99% 37638.67% -2.79% -1.99% 19206.20% 192062.05
278 18.11.2018 23:59 - 25.11.2018 23:59 37738.67 38698.42 2.54% 0.50% 38598.42% 2.49% 0.45% 19687.32% 196873.21
279 25.11.2018 23:59 - 02.12.2018 23:59 38698.42 40135.30 3.71% 4.23% 40035.30% 3.34% 3.81% 20348.89% 203488.87
280 02.12.2018 23:59 - 09.12.2018 23:59 40135.30 39391.03 -1.85% -1.85% 39291.03% -1.85% -1.85% 19969.68% 199696.83
281 09.12.2018 23:59 - 16.12.2018 23:59 39391.03 40285.53 2.27% 0.37% 40185.53% 2.23% 0.34% 20417.78% 204177.75
282 16.12.2018 23:59 - 23.12.2018 23:59 40285.53 40663.78 0.94% 1.32% 40563.78% 0.85% 1.19% 20591.22% 205912.21
283 23.12.2018 23:59 - 30.12.2018 23:59 40663.78 40663.87 0.00% 1.32% 40563.87% 0.00% 1.19% 20591.26% 205912.63
284 30.12.2018 23:59 - 06.01.2019 23:59 40663.87 40663.91 0.00% 1.32% 40563.91% 0.00% 1.19% 20591.28% 205912.81
285 06.01.2019 23:59 - 13.01.2019 23:59 40663.91 41098.82 1.07% 1.07% 40998.82% 0.96% 0.96% 20790.45% 207904.49
286 13.01.2019 23:59 - 20.01.2019 23:59 41098.82 42429.22 3.24% 4.34% 42329.22% 2.92% 3.91% 21399.71% 213997.10
287 20.01.2019 23:59 - 27.01.2019 23:59 42429.22 41182.41 -2.94% 1.28% 41082.41% -2.66% 1.15% 20828.73% 208287.30
288 27.01.2019 23:59 - 03.02.2019 23:59 41182.41 42249.84 2.59% 3.90% 42149.84% 2.34% 3.51% 21317.56% 213175.62
289 03.02.2019 23:59 - 10.02.2019 23:59 42249.84 42185.91 -0.15% -0.15% 42085.91% -0.15% -0.15% 21285.15% 212851.54
290 10.02.2019 23:59 - 17.02.2019 23:59 42185.91 42375.51 0.45% 0.30% 42275.51% 0.42% 0.27% 21374.90% 213748.97
291 17.02.2019 23:59 - 24.02.2019 23:59 42375.51 41816.63 -1.32% -1.03% 41716.63% -1.29% -1.03% 21097.96% 210979.57
292 24.02.2019 23:59 - 03.03.2019 23:59 41816.63 41501.79 -0.75% -1.77% 41401.79% -0.75% -1.77% 20938.36% 209383.56
293 03.03.2019 23:59 - 10.03.2019 23:59 41501.79 39464.26 -4.91% -4.91% 39364.26% -4.91% -4.91% 19905.48% 199054.78
294 10.03.2019 23:59 - 17.03.2019 23:59 39464.26 37889.89 -3.99% -8.70% 37789.89% -3.99% -8.70% 19107.39% 191073.88
295 17.03.2019 23:59 - 24.03.2019 23:59 37889.89 36490.21 -3.69% -12.08% 36390.21% -3.69% -12.08% 18397.85% 183978.53
296 24.03.2019 23:59 - 31.03.2019 23:59 36490.21 35590.52 -2.47% -14.24% 35490.52% -2.47% -14.24% 17941.78% 179417.77
297 31.03.2019 23:59 - 07.04.2019 23:59 35590.52 33229.90 -6.63% -19.93% 33129.90% -6.63% -19.93% 16745.12% 167451.16
298 07.04.2019 23:59 - 14.04.2019 23:59 33229.90 33493.54 0.79% 0.79% 33393.54% 0.71% 0.71% 16865.40% 168653.97
299 14.04.2019 23:59 - 21.04.2019 23:59 33493.54 33434.78 -0.18% 0.62% 33334.78% -0.16% 0.55% 16838.59% 168385.89
300 21.04.2019 23:59 - 28.04.2019 23:59 33434.78 33795.90 1.08% 1.70% 33695.90% 0.97% 1.53% 17003.34% 170033.44
301 28.04.2019 23:59 - 05.05.2019 23:59 33795.90 33732.02 -0.19% 1.51% 33632.02% -0.17% 1.36% 16974.20% 169742.00
302 05.05.2019 23:59 - 12.05.2019 23:59 33732.02 37877.38 12.29% 12.29% 37777.38% 11.06% 11.06% 18862.64% 188626.38
303 12.05.2019 23:59 - 19.05.2019 23:59 37877.38 35884.00 -5.26% 6.38% 35784.00% -4.79% 5.74% 17954.54% 179545.45
304 19.05.2019 23:59 - 26.05.2019 23:59 35884.00 36047.35 0.46% 6.86% 35947.35% 0.41% 6.18% 18028.96% 180289.59
305 26.05.2019 23:59 - 02.06.2019 23:59 36047.35 35973.53 -0.20% 6.65% 35873.53% -0.19% 5.98% 17995.33% 179953.30
306 02.06.2019 23:59 - 09.06.2019 23:59 35973.53 36281.83 0.86% 0.86% 36181.83% 0.77% 0.77% 18134.90% 181349.03
307 09.06.2019 23:59 - 16.06.2019 23:59 36281.83 35266.03 -2.80% -1.97% 35166.03% -2.72% -1.97% 17639.45% 176394.45
308 16.06.2019 23:59 - 23.06.2019 23:59 35266.03 35006.74 -0.74% -2.69% 34906.74% -0.74% -2.69% 17509.02% 175090.18
309 23.06.2019 23:59 - 30.06.2019 23:59 35006.74 35045.19 0.11% -2.58% 34945.19% 0.11% -2.58% 17528.36% 175283.59
310 30.06.2019 23:59 - 07.07.2019 23:59 35045.19 34324.28 -2.06% -4.58% 34224.28% -2.06% -4.58% 17165.73% 171657.28
311 07.07.2019 23:59 - 14.07.2019 23:59 34324.28 34572.54 0.72% 0.72% 34472.54% 0.65% 0.65% 17278.12% 172781.19
312 14.07.2019 23:59 - 21.07.2019 23:59 34572.54 35209.84 1.84% 2.58% 35109.84% 1.66% 2.32% 17566.64% 175666.35
313 21.07.2019 23:59 - 28.07.2019 23:59 35209.84 34525.37 -1.94% 0.59% 34425.37% -1.75% 0.53% 17256.76% 172567.65
314 28.07.2019 23:59 - 04.08.2019 23:59 34525.37 32295.34 -6.46% -5.91% 32195.34% -6.40% -5.91% 16145.13% 161451.35
315 04.08.2019 23:59 - 11.08.2019 23:59 32295.34 32140.38 -0.48% -0.48% 32040.38% -0.48% -0.48% 16067.19% 160671.87
316 11.08.2019 23:59 - 18.08.2019 23:59 32140.38 33116.16 3.04% 2.54% 33016.16% 2.78% 2.29% 16516.73% 165167.33
317 18.08.2019 23:59 - 25.08.2019 23:59 33116.16 32854.36 -0.79% 1.73% 32754.36% -0.71% 1.56% 16398.21% 163982.12
318 25.08.2019 23:59 - 01.09.2019 23:59 32854.36 34322.21 4.47% 6.28% 34222.21% 4.03% 5.65% 17062.73% 170627.32
319 01.09.2019 23:59 - 08.09.2019 23:59 34322.21 33820.07 -1.46% -1.46% 33720.07% -1.46% -1.46% 16811.64% 168116.38
320 08.09.2019 23:59 - 15.09.2019 23:59 33820.07 34088.45 0.79% -0.68% 33988.45% 0.79% -0.68% 16945.84% 169458.41
321 15.09.2019 23:59 - 22.09.2019 23:59 34088.45 31752.10 -6.85% -7.49% 31652.10% -6.85% -7.49% 15777.55% 157775.55
322 22.09.2019 23:59 - 29.09.2019 23:59 31752.10 29778.15 -6.22% -13.24% 29678.15% -6.22% -13.24% 14790.49% 147904.86
323 29.09.2019 23:59 - 06.10.2019 23:59 29778.15 30599.00 2.76% -10.85% 30499.00% 2.76% -10.85% 15200.95% 152009.50
324 06.10.2019 23:59 - 13.10.2019 23:59 30599.00 32827.51 7.28% 7.28% 32727.51% 6.55% 6.55% 16203.87% 162038.75
325 13.10.2019 23:59 - 20.10.2019 23:59 32827.51 33566.72 2.25% 9.70% 33466.72% 2.04% 8.73% 16536.55% 165365.51
326 20.10.2019 23:59 - 27.10.2019 23:59 33566.72 34222.52 1.95% 11.84% 34122.52% 1.77% 10.66% 16831.69% 168316.89
327 27.10.2019 23:59 - 03.11.2019 23:59 34222.52 34426.78 0.60% 12.51% 34326.78% 0.54% 11.26% 16923.61% 169236.14
328 03.11.2019 23:59 - 10.11.2019 23:59 34426.78 35344.67 2.67% 2.67% 35244.67% 2.40% 2.40% 17332.11% 173321.11
329 10.11.2019 23:59 - 17.11.2019 23:59 35344.67 32808.67 -7.18% -4.70% 32708.67% -6.93% -4.70% 16123.48% 161234.79
330 17.11.2019 23:59 - 24.11.2019 23:59 32808.67 33521.87 2.17% -2.63% 33421.87% 2.17% -2.63% 16476.15% 164761.48
331 24.11.2019 23:59 - 01.12.2019 23:59 33521.87 34154.16 1.89% -0.79% 34054.16% 1.89% -0.79% 16788.81% 167888.07
332 01.12.2019 23:59 - 08.12.2019 23:59 34154.16 31955.40 -6.44% -6.44% 31855.40% -6.44% -6.44% 15701.55% 157015.48
333 08.12.2019 23:59 - 15.12.2019 23:59 31955.40 32311.79 1.12% -5.39% 32211.79% 1.12% -5.39% 15877.78% 158777.78
334 15.12.2019 23:59 - 22.12.2019 23:59 32311.79 31336.50 -3.02% -8.25% 31236.50% -3.02% -8.25% 15395.51% 153955.09
335 22.12.2019 23:59 - 29.12.2019 23:59 31336.50 31336.53 0.00% -8.25% 31236.53% 0.00% -8.25% 15395.52% 153955.24
336 29.12.2019 23:59 - 05.01.2020 23:59 31336.53 29556.06 -5.68% -13.46% 29456.06% -5.68% -13.46% 14515.10% 145151.04
337 05.01.2020 23:59 - 12.01.2020 23:59 29556.06 33260.15 12.53% 12.53% 33160.15% 11.28% 11.28% 16163.57% 161635.68
338 12.01.2020 23:59 - 19.01.2020 23:59 33260.15 33405.88 0.44% 13.03% 33305.88% 0.40% 11.72% 16228.42% 162284.23
339 19.01.2020 23:59 - 26.01.2020 23:59 33405.88 33506.72 0.30% 13.37% 33406.72% 0.27% 12.03% 16273.30% 162733.01
340 26.01.2020 23:59 - 02.02.2020 23:59 33506.72 34317.58 2.42% 16.11% 34217.58% 2.20% 14.50% 16634.17% 166341.65
341 02.02.2020 23:59 - 09.02.2020 23:59 34317.58 32955.12 -3.97% -3.97% 32855.12% -3.97% -3.97% 15969.79% 159697.93
342 09.02.2020 23:59 - 16.02.2020 23:59 32955.12 33911.63 2.90% -1.18% 33811.63% 2.90% -1.18% 16436.21% 164362.13
343 16.02.2020 23:59 - 23.02.2020 23:59 33911.63 33695.84 -0.64% -1.81% 33595.84% -0.64% -1.81% 16330.99% 163309.88
344 23.02.2020 23:59 - 01.03.2020 23:59 33695.84 30845.28 -8.46% -10.12% 30745.28% -8.46% -10.12% 14940.98% 149409.79
345 01.03.2020 23:59 - 08.03.2020 23:59 30845.28 29915.30 -3.01% -3.01% 29815.30% -3.01% -3.01% 14487.50% 144874.96
346 08.03.2020 23:59 - 15.03.2020 23:59 29915.30 29290.07 -2.09% -5.04% 29190.07% -2.09% -5.04% 14182.62% 141826.17
347 15.03.2020 23:59 - 22.03.2020 23:59 29290.07 29121.72 -0.57% -5.59% 29021.72% -0.57% -5.59% 14100.53% 141005.26
348 22.03.2020 23:59 - 29.03.2020 23:59 29121.72 28887.07 -0.81% -6.35% 28787.07% -0.81% -6.35% 13986.10% 139861.04
349 29.03.2020 23:59 - 05.04.2020 23:59 28887.07 29162.65 0.95% -5.46% 29062.65% 0.95% -5.46% 14120.48% 141204.84
350 05.04.2020 23:59 - 12.04.2020 23:59 29162.65 29132.59 -0.10% -0.10% 29032.59% -0.10% -0.10% 14105.83% 141058.26
351 12.04.2020 23:59 - 19.04.2020 23:59 29132.59 29320.83 0.65% 0.54% 29220.83% 0.59% 0.49% 14189.90% 141899.04
352 19.04.2020 23:59 - 26.04.2020 23:59 29320.83 29377.10 0.19% 0.74% 29277.10% 0.17% 0.66% 14214.60% 142145.98
353 26.04.2020 23:59 - 03.05.2020 23:59 29377.10 28818.89 -1.90% -1.18% 28718.89% -1.83% -1.18% 13952.86% 139528.58
354 03.05.2020 23:59 - 10.05.2020 23:59 28818.89 28938.55 0.42% 0.42% 28838.55% 0.37% 0.37% 14005.37% 140053.72
355 10.05.2020 23:59 - 17.05.2020 23:59 28938.55 29094.34 0.54% 0.96% 28994.34% 0.48% 0.86% 14073.74% 140737.43
356 17.05.2020 23:59 - 24.05.2020 23:59 29094.34 28538.38 -1.91% -0.97% 28438.38% -1.82% -0.97% 13816.07% 138160.73
357 24.05.2020 23:59 - 31.05.2020 23:59 28538.38 27690.33 -2.97% -3.92% 27590.33% -2.97% -3.92% 13402.54% 134025.42
358 31.05.2020 23:59 - 07.06.2020 23:59 27690.33 26864.40 -2.98% -6.78% 26764.40% -2.98% -6.78% 12999.80% 129997.96
359 07.06.2020 23:59 - 14.06.2020 23:59 26864.40 26909.70 0.17% 0.17% 26809.70% 0.15% 0.15% 13019.68% 130196.77
360 14.06.2020 23:59 - 21.06.2020 23:59 26909.70 26794.07 -0.43% -0.26% 26694.07% -0.41% -0.26% 12965.50% 129655.01
361 21.06.2020 23:59 - 28.06.2020 23:59 26794.07 26674.07 -0.45% -0.71% 26574.07% -0.45% -0.71% 12906.99% 129069.86
362 28.06.2020 23:59 - 05.07.2020 23:59 26674.07 26838.00 0.61% -0.10% 26738.00% 0.61% -0.10% 12986.92% 129869.23
363 05.07.2020 23:59 - 12.07.2020 23:59 26838.00 26735.64 -0.38% -0.38% 26635.64% -0.38% -0.38% 12937.01% 129370.09
364 12.07.2020 23:59 - 19.07.2020 23:59 26735.64 26767.65 0.12% -0.26% 26667.65% 0.12% -0.26% 12952.62% 129526.18