Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Gemmaster (238764) за период c 29.07.2013 00:00 по 15.12.2019 23:59 (полных недель: 333)


Статус Активен
Доля инвестора от дохода 78.00%
Доход счета в процентах 32311.19%
Доход инвестора 6561.66% или +$65,616.64, баланс: 66616.64
Доход инвестора без реинвестирования (?): 615.71% или +$6,157.09, баланс: 7157.09
Средняя неделя для инвестора за период 1.68%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 29.07.2013 15:04 - 04.08.2013 23:59 100.00 111.65 11.65% 11.65% 11.65% 9.09% 9.09% 9.09% 90.87
2 04.08.2013 23:59 - 11.08.2013 23:59 111.65 93.22 -16.51% -16.51% -6.78% -16.51% -16.51% -8.92% -89.20
3 11.08.2013 23:59 - 18.08.2013 23:59 93.22 93.22 0.00% -16.51% -6.78% 0.00% -16.51% -8.92% -89.20
4 18.08.2013 23:59 - 25.08.2013 23:59 93.22 91.67 -1.66% -17.90% -8.33% -1.66% -17.90% -10.43% -104.34
5 25.08.2013 23:59 - 01.09.2013 23:59 91.67 91.67 0.00% -17.90% -8.33% 0.00% -17.90% -10.43% -104.34
6 01.09.2013 23:59 - 08.09.2013 23:59 91.67 160.85 75.47% 75.47% 60.85% 58.86% 58.86% 42.29% 422.87
7 08.09.2013 23:59 - 15.09.2013 23:59 160.85 164.65 2.36% 79.61% 64.65% 2.04% 62.10% 45.18% 451.83
8 15.09.2013 23:59 - 22.09.2013 23:59 164.65 177.46 7.78% 93.59% 77.46% 6.72% 73.00% 54.95% 549.46
9 22.09.2013 23:59 - 29.09.2013 23:59 177.46 177.46 0.00% 93.59% 77.46% 0.00% 73.00% 54.95% 549.46
10 29.09.2013 23:59 - 06.10.2013 23:59 177.46 196.95 10.98% 114.85% 96.95% 9.59% 89.58% 69.80% 697.99
11 06.10.2013 23:59 - 13.10.2013 23:59 196.95 154.94 -21.33% -21.33% 54.94% -21.33% -21.33% 33.58% 335.80
12 13.10.2013 23:59 - 20.10.2013 23:59 154.94 154.94 0.00% -21.33% 54.94% 0.00% -21.33% 33.58% 335.80
13 20.10.2013 23:59 - 27.10.2013 23:59 154.94 154.94 0.00% -21.33% 54.94% 0.00% -21.33% 33.58% 335.80
14 27.10.2013 23:59 - 03.11.2013 23:59 154.94 167.74 8.26% -14.83% 67.74% 8.26% -14.83% 44.62% 446.16
15 03.11.2013 23:59 - 10.11.2013 23:59 167.74 207.15 23.49% 23.49% 107.15% 18.33% 18.33% 71.12% 711.18
16 10.11.2013 23:59 - 17.11.2013 23:59 207.15 137.75 -33.50% -17.88% 37.75% -30.60% -17.88% 18.76% 187.60
17 17.11.2013 23:59 - 24.11.2013 23:59 137.75 148.94 8.12% -11.21% 48.94% 8.12% -11.21% 28.41% 284.08
18 24.11.2013 23:59 - 01.12.2013 23:59 148.94 149.28 0.23% -11.01% 49.28% 0.23% -11.01% 28.70% 287.01
19 01.12.2013 23:59 - 08.12.2013 23:59 149.28 140.26 -6.04% -6.04% 40.26% -6.04% -6.04% 20.92% 209.24
20 08.12.2013 23:59 - 15.12.2013 23:59 140.26 141.03 0.55% -5.53% 41.03% 0.55% -5.53% 21.59% 215.88
21 15.12.2013 23:59 - 22.12.2013 23:59 141.03 263.03 86.51% 76.20% 163.03% 68.76% 59.44% 105.19% 1051.94
22 22.12.2013 23:59 - 29.12.2013 23:59 263.03 263.03 0.00% 76.20% 163.03% 0.00% 59.44% 105.19% 1051.94
23 29.12.2013 23:59 - 05.01.2014 23:59 263.03 263.03 0.00% 76.20% 163.03% 0.00% 59.44% 105.19% 1051.94
24 05.01.2014 23:59 - 12.01.2014 23:59 263.03 263.77 0.28% 0.28% 163.77% 0.22% 0.22% 105.64% 1056.45
25 12.01.2014 23:59 - 19.01.2014 23:59 263.77 576.96 118.74% 119.35% 476.96% 92.67% 93.09% 296.22% 2962.18
26 19.01.2014 23:59 - 26.01.2014 23:59 576.96 741.68 28.55% 181.98% 641.68% 25.30% 141.94% 396.45% 3964.49
27 26.01.2014 23:59 - 02.02.2014 23:59 741.68 744.93 0.44% 183.21% 644.93% 0.40% 142.90% 398.43% 3984.26
28 02.02.2014 23:59 - 09.02.2014 23:59 744.93 1082.68 45.34% 45.34% 982.68% 35.37% 35.37% 574.70% 5746.95
29 09.02.2014 23:59 - 16.02.2014 23:59 1082.68 1143.37 5.61% 53.49% 1043.37% 4.69% 41.72% 606.37% 6063.69
30 16.02.2014 23:59 - 23.02.2014 23:59 1143.37 1190.26 4.10% 59.78% 1090.26% 3.46% 46.63% 630.84% 6308.40
31 23.02.2014 23:59 - 02.03.2014 23:59 1190.26 1338.87 12.49% 79.73% 1238.87% 10.61% 62.19% 708.40% 7083.98
32 02.03.2014 23:59 - 09.03.2014 23:59 1338.87 1403.53 4.83% 4.83% 1303.53% 3.77% 3.77% 738.85% 7388.50
33 09.03.2014 23:59 - 16.03.2014 23:59 1403.53 1408.59 0.36% 5.21% 1308.59% 0.28% 4.06% 741.23% 7412.34
34 16.03.2014 23:59 - 23.03.2014 23:59 1408.59 1408.59 0.00% 5.21% 1308.59% 0.00% 4.06% 741.23% 7412.34
35 23.03.2014 23:59 - 30.03.2014 23:59 1408.59 2168.68 53.96% 61.98% 2068.68% 42.55% 48.34% 1099.20% 10992.04
36 30.03.2014 23:59 - 06.04.2014 23:59 2168.68 2168.68 0.00% 61.98% 2068.68% 0.00% 48.34% 1099.20% 10992.04
37 06.04.2014 23:59 - 13.04.2014 23:59 2168.68 2186.08 0.80% 0.80% 2086.08% 0.63% 0.63% 1106.71% 11067.08
38 13.04.2014 23:59 - 20.04.2014 23:59 2186.08 2547.69 16.54% 17.48% 2447.69% 12.92% 13.63% 1262.68% 12626.75
39 20.04.2014 23:59 - 27.04.2014 23:59 2547.69 2628.90 3.19% 21.22% 2528.90% 2.57% 16.55% 1297.70% 12977.02
40 27.04.2014 23:59 - 04.05.2014 23:59 2628.90 4072.14 54.90% 87.77% 3972.14% 44.54% 68.46% 1920.19% 19201.90
41 04.05.2014 23:59 - 11.05.2014 23:59 4072.14 4967.93 22.00% 22.00% 4867.93% 17.16% 17.16% 2266.82% 22668.23
42 11.05.2014 23:59 - 18.05.2014 23:59 4967.93 5052.82 1.71% 24.08% 4952.82% 1.39% 18.78% 2299.67% 22996.72
43 18.05.2014 23:59 - 25.05.2014 23:59 5052.82 4826.12 -4.49% 18.52% 4726.12% -3.66% 14.44% 2211.95% 22119.48
44 25.05.2014 23:59 - 01.06.2014 23:59 4826.12 4826.07 -0.00% 18.51% 4726.07% -0.00% 14.44% 2211.93% 22119.29
45 01.06.2014 23:59 - 08.06.2014 23:59 4826.07 4826.07 0.00% 0.00% 4726.07% 0.00% 0.00% 2211.93% 22119.29
46 08.06.2014 23:59 - 15.06.2014 23:59 4826.07 4825.35 -0.01% -0.01% 4725.35% -0.01% -0.01% 2211.58% 22115.84
47 15.06.2014 23:59 - 22.06.2014 23:59 4825.35 4825.30 -0.00% -0.02% 4725.30% -0.00% -0.02% 2211.56% 22115.60
48 22.06.2014 23:59 - 29.06.2014 23:59 4825.30 4806.33 -0.39% -0.41% 4706.33% -0.39% -0.41% 2202.47% 22024.73
49 29.06.2014 23:59 - 06.07.2014 23:59 4806.33 4633.67 -3.59% -3.99% 4533.67% -3.59% -3.99% 2119.76% 21197.60
50 06.07.2014 23:59 - 13.07.2014 23:59 4633.67 5188.05 11.96% 11.96% 5088.05% 9.33% 9.33% 2326.91% 23269.09
51 13.07.2014 23:59 - 20.07.2014 23:59 5188.05 4561.35 -12.08% -1.56% 4461.35% -9.96% -1.56% 2085.11% 20851.15
52 20.07.2014 23:59 - 27.07.2014 23:59 4561.35 4512.16 -1.08% -2.62% 4412.16% -1.08% -2.62% 2061.55% 20615.50
53 27.07.2014 23:59 - 03.08.2014 23:59 4512.16 4541.29 0.65% -1.99% 4441.29% 0.65% -1.99% 2075.51% 20755.05
54 03.08.2014 23:59 - 10.08.2014 23:59 4541.29 4594.12 1.16% 1.16% 4494.12% 0.91% 0.91% 2095.25% 20952.45
55 10.08.2014 23:59 - 17.08.2014 23:59 4594.12 4541.01 -1.16% -0.01% 4441.01% -0.91% -0.01% 2075.37% 20753.71
56 17.08.2014 23:59 - 24.08.2014 23:59 4541.01 4557.48 0.36% 0.36% 4457.48% 0.28% 0.28% 2081.55% 20815.55
57 24.08.2014 23:59 - 31.08.2014 23:59 4557.48 4586.18 0.63% 0.99% 4486.18% 0.49% 0.77% 2092.28% 20922.79
58 31.08.2014 23:59 - 07.09.2014 23:59 4586.18 4043.79 -11.83% -10.96% 3943.79% -11.64% -10.96% 1837.18% 18371.78
59 07.09.2014 23:59 - 14.09.2014 23:59 4043.79 4199.26 3.84% 3.84% 4099.26% 3.00% 3.00% 1895.27% 18952.70
60 14.09.2014 23:59 - 21.09.2014 23:59 4199.26 4412.93 5.09% 9.13% 4312.93% 4.00% 7.12% 1975.11% 19751.10
61 21.09.2014 23:59 - 28.09.2014 23:59 4412.93 4736.45 7.33% 17.13% 4636.45% 5.83% 13.36% 2096.00% 20959.96
62 28.09.2014 23:59 - 05.10.2014 23:59 4736.45 5075.16 7.15% 25.51% 4975.16% 5.76% 19.89% 2222.56% 22225.58
63 05.10.2014 23:59 - 12.10.2014 23:59 5075.16 5324.68 4.92% 4.92% 5224.68% 3.83% 3.83% 2311.63% 23116.25
64 12.10.2014 23:59 - 19.10.2014 23:59 5324.68 5414.50 1.69% 6.69% 5314.50% 1.33% 5.22% 2343.69% 23436.87
65 19.10.2014 23:59 - 26.10.2014 23:59 5414.50 5665.33 4.63% 11.63% 5565.33% 3.66% 9.07% 2433.22% 24332.22
66 26.10.2014 23:59 - 02.11.2014 23:59 5665.33 5662.53 -0.05% 11.57% 5562.53% -0.04% 9.03% 2432.22% 24322.22
67 02.11.2014 23:59 - 09.11.2014 23:59 5662.53 4553.06 -19.59% -19.59% 4453.06% -19.59% -19.59% 1936.08% 19360.79
68 09.11.2014 23:59 - 16.11.2014 23:59 4553.06 4387.48 -3.64% -22.52% 4287.48% -3.64% -22.52% 1862.03% 18620.34
69 16.11.2014 23:59 - 23.11.2014 23:59 4387.48 4837.80 10.26% -14.56% 4737.80% 10.26% -14.56% 2063.41% 20634.12
70 23.11.2014 23:59 - 30.11.2014 23:59 4837.80 5168.26 6.83% -8.73% 5068.26% 6.83% -8.73% 2211.19% 22111.90
71 30.11.2014 23:59 - 07.12.2014 23:59 5168.26 5263.09 1.83% -7.05% 5163.09% 1.83% -7.05% 2253.60% 22535.97
72 07.12.2014 23:59 - 14.12.2014 23:59 5263.09 5140.10 -2.34% -2.34% 5040.10% -2.34% -2.34% 2198.60% 21985.97
73 14.12.2014 23:59 - 21.12.2014 23:59 5140.10 5485.49 6.72% 4.23% 5385.49% 5.77% 3.30% 2331.17% 23311.72
74 21.12.2014 23:59 - 28.12.2014 23:59 5485.49 5485.52 0.00% 4.23% 5385.52% 0.00% 3.30% 2331.18% 23311.82
75 28.12.2014 23:59 - 04.01.2015 23:59 5485.52 5485.52 0.00% 4.23% 5385.52% 0.00% 3.30% 2331.18% 23311.82
76 04.01.2015 23:59 - 11.01.2015 23:59 5485.52 5485.53 0.00% 0.00% 5385.53% 0.00% 0.00% 2331.19% 23311.86
77 11.01.2015 23:59 - 18.01.2015 23:59 5485.53 5468.21 -0.32% -0.32% 5368.21% -0.32% -0.32% 2323.51% 23235.10
78 18.01.2015 23:59 - 25.01.2015 23:59 5468.21 5468.30 0.00% -0.31% 5368.30% 0.00% -0.31% 2323.55% 23235.50
79 25.01.2015 23:59 - 01.02.2015 23:59 5468.30 5468.38 0.00% -0.31% 5368.38% 0.00% -0.31% 2323.59% 23235.86
80 01.02.2015 23:59 - 08.02.2015 23:59 5468.38 5498.15 0.54% 0.54% 5398.15% 0.42% 0.42% 2333.88% 23338.77
81 08.02.2015 23:59 - 15.02.2015 23:59 5498.15 5634.96 2.49% 3.05% 5534.96% 1.94% 2.38% 2381.17% 23811.72
82 15.02.2015 23:59 - 22.02.2015 23:59 5634.96 5635.06 0.00% 3.05% 5535.06% 0.00% 2.38% 2381.21% 23812.06
83 22.02.2015 23:59 - 01.03.2015 23:59 5635.06 5742.94 1.91% 5.02% 5642.94% 1.50% 3.92% 2418.50% 24185.00
84 01.03.2015 23:59 - 08.03.2015 23:59 5742.94 5667.77 -1.31% -1.31% 5567.77% -1.31% -1.31% 2385.54% 23855.35
85 08.03.2015 23:59 - 15.03.2015 23:59 5667.77 5580.50 -1.54% -2.83% 5480.50% -1.54% -2.83% 2347.26% 23472.64
86 15.03.2015 23:59 - 22.03.2015 23:59 5580.50 5575.27 -0.09% -2.92% 5475.27% -0.09% -2.92% 2344.97% 23449.70
87 22.03.2015 23:59 - 29.03.2015 23:59 5575.27 5979.61 7.25% 4.12% 5879.61% 6.32% 3.21% 2499.46% 24994.55
88 29.03.2015 23:59 - 05.04.2015 23:59 5979.61 5990.21 0.18% 4.31% 5890.21% 0.14% 3.36% 2503.08% 25030.81
89 05.04.2015 23:59 - 12.04.2015 23:59 5990.21 5939.06 -0.85% -0.85% 5839.06% -0.85% -0.85% 2480.85% 24808.54
90 12.04.2015 23:59 - 19.04.2015 23:59 5939.06 5773.77 -2.78% -3.61% 5673.77% -2.78% -3.61% 2409.03% 24090.26
91 19.04.2015 23:59 - 26.04.2015 23:59 5773.77 5814.27 0.70% -2.94% 5714.27% 0.70% -2.94% 2426.63% 24266.25
92 26.04.2015 23:59 - 03.05.2015 23:59 5814.27 5336.12 -8.22% -10.92% 5236.12% -8.22% -10.92% 2218.84% 22188.42
93 03.05.2015 23:59 - 10.05.2015 23:59 5336.12 5400.32 1.20% 1.20% 5300.32% 0.94% 0.94% 2240.60% 22406.03
94 10.05.2015 23:59 - 17.05.2015 23:59 5400.32 5794.73 7.30% 8.59% 5694.73% 5.71% 6.70% 2374.29% 23742.90
95 17.05.2015 23:59 - 24.05.2015 23:59 5794.73 6702.73 15.67% 25.61% 6602.73% 12.44% 19.98% 2682.06% 26820.60
96 24.05.2015 23:59 - 31.05.2015 23:59 6702.73 6635.05 -1.01% 24.34% 6535.05% -0.82% 18.99% 2659.12% 26591.19
97 31.05.2015 23:59 - 07.06.2015 23:59 6635.05 9364.32 41.13% 75.49% 9264.32% 33.53% 58.88% 3584.22% 35842.15
98 07.06.2015 23:59 - 14.06.2015 23:59 9364.32 9448.62 0.90% 0.90% 9348.62% 0.70% 0.70% 3610.09% 36100.85
99 14.06.2015 23:59 - 21.06.2015 23:59 9448.62 10262.74 8.62% 9.59% 10162.74% 6.73% 7.48% 3859.92% 38599.19
100 21.06.2015 23:59 - 28.06.2015 23:59 10262.74 9977.25 -2.78% 6.55% 9877.25% -2.21% 5.11% 3772.31% 37723.09
101 28.06.2015 23:59 - 05.07.2015 23:59 9977.25 9961.11 -0.16% 6.37% 9861.11% -0.13% 4.97% 3767.36% 37673.56
102 05.07.2015 23:59 - 12.07.2015 23:59 9961.11 9862.36 -0.99% -0.99% 9762.36% -0.99% -0.99% 3729.02% 37290.17
103 12.07.2015 23:59 - 19.07.2015 23:59 9862.36 10164.43 3.06% 2.04% 10064.43% 2.61% 1.59% 3828.93% 38289.28
104 19.07.2015 23:59 - 26.07.2015 23:59 10164.43 9983.90 -1.78% 0.23% 9883.90% -1.39% 0.18% 3774.26% 37742.58
105 26.07.2015 23:59 - 02.08.2015 23:59 9983.90 9453.64 -5.31% -5.09% 9353.64% -5.26% -5.09% 3570.33% 35703.33
106 02.08.2015 23:59 - 09.08.2015 23:59 9453.64 9046.74 -4.30% -4.30% 8946.74% -4.30% -4.30% 3412.36% 34123.56
107 09.08.2015 23:59 - 16.08.2015 23:59 9046.74 8966.19 -0.89% -5.16% 8866.19% -0.89% -5.16% 3381.08% 33810.83
108 16.08.2015 23:59 - 23.08.2015 23:59 8966.19 8966.22 0.00% -5.16% 8866.22% 0.00% -5.16% 3381.09% 33810.95
109 23.08.2015 23:59 - 30.08.2015 23:59 8966.22 8098.00 -9.68% -14.34% 7998.00% -9.68% -14.34% 3044.01% 30440.12
110 30.08.2015 23:59 - 06.09.2015 23:59 8098.00 6685.80 -17.44% -29.28% 6585.80% -17.44% -29.28% 2495.73% 24957.32
111 06.09.2015 23:59 - 13.09.2015 23:59 6685.80 6585.02 -1.51% -1.51% 6485.02% -1.51% -1.51% 2456.60% 24566.04
112 13.09.2015 23:59 - 20.09.2015 23:59 6585.02 6518.63 -1.01% -2.50% 6418.63% -1.01% -2.50% 2430.83% 24308.29
113 20.09.2015 23:59 - 27.09.2015 23:59 6518.63 5878.11 -9.83% -12.08% 5778.11% -9.83% -12.08% 2182.15% 21821.50
114 27.09.2015 23:59 - 04.10.2015 23:59 5878.11 6190.48 5.31% -7.41% 6090.48% 5.31% -7.41% 2303.43% 23034.26
115 04.10.2015 23:59 - 11.10.2015 23:59 6190.48 6327.52 2.21% 2.21% 6227.52% 1.73% 1.73% 2344.93% 23449.26
116 11.10.2015 23:59 - 18.10.2015 23:59 6327.52 6504.80 2.80% 5.08% 6404.80% 2.20% 3.96% 2398.61% 23986.12
117 18.10.2015 23:59 - 25.10.2015 23:59 6504.80 7761.04 19.31% 25.37% 7661.04% 15.23% 19.79% 2779.04% 27790.41
118 25.10.2015 23:59 - 01.11.2015 23:59 7761.04 7668.44 -1.19% 23.87% 7568.44% -0.97% 18.62% 2751.00% 27509.99
119 01.11.2015 23:59 - 08.11.2015 23:59 7668.44 8544.04 11.42% 11.42% 8444.04% 8.91% 8.91% 3004.91% 30049.15
120 08.11.2015 23:59 - 15.11.2015 23:59 8544.04 8946.91 4.72% 16.67% 8846.91% 3.76% 13.00% 3121.74% 31217.44
121 15.11.2015 23:59 - 22.11.2015 23:59 8946.91 9361.34 4.63% 22.08% 9261.34% 3.73% 17.22% 3241.92% 32419.25
122 22.11.2015 23:59 - 29.11.2015 23:59 9361.34 9396.10 0.37% 22.53% 9296.10% 0.30% 17.57% 3252.00% 32520.05
123 29.11.2015 23:59 - 06.12.2015 23:59 9396.10 13955.97 48.53% 81.99% 13855.97% 39.45% 63.95% 4574.33% 45743.26
124 06.12.2015 23:59 - 13.12.2015 23:59 13955.97 13981.16 0.18% 0.18% 13881.16% 0.14% 0.14% 4580.91% 45809.07
125 13.12.2015 23:59 - 20.12.2015 23:59 13981.16 11337.46 -18.91% -18.76% 11237.46% -18.88% -18.76% 3697.30% 36972.99
126 20.12.2015 23:59 - 27.12.2015 23:59 11337.46 11295.20 -0.37% -19.07% 11195.20% -0.37% -19.07% 3683.14% 36831.44
127 27.12.2015 23:59 - 03.01.2016 23:59 11295.20 11236.19 -0.52% -19.49% 11136.19% -0.52% -19.49% 3663.38% 36633.80
128 03.01.2016 23:59 - 10.01.2016 23:59 11236.19 10841.40 -3.51% -3.51% 10741.40% -3.51% -3.51% 3531.15% 35311.52
129 10.01.2016 23:59 - 17.01.2016 23:59 10841.40 10760.82 -0.74% -4.23% 10660.82% -0.74% -4.23% 3504.16% 35041.63
130 17.01.2016 23:59 - 24.01.2016 23:59 10760.82 10510.89 -2.32% -6.46% 10410.89% -2.32% -6.46% 3420.45% 34204.53
131 24.01.2016 23:59 - 31.01.2016 23:59 10510.89 11399.19 8.45% 1.45% 11299.19% 8.11% 1.13% 3705.96% 37059.64
132 31.01.2016 23:59 - 07.02.2016 23:59 11399.19 12066.96 5.86% 7.39% 11966.96% 4.58% 5.77% 3880.42% 38804.17
133 07.02.2016 23:59 - 14.02.2016 23:59 12066.96 10792.65 -10.56% -10.56% 10692.65% -10.56% -10.56% 3460.07% 34600.72
134 14.02.2016 23:59 - 21.02.2016 23:59 10792.65 11011.25 2.03% -8.75% 10911.25% 2.03% -8.75% 3532.18% 35321.80
135 21.02.2016 23:59 - 28.02.2016 23:59 11011.25 11548.33 4.88% -4.30% 11448.33% 4.88% -4.30% 3709.34% 37093.42
136 28.02.2016 23:59 - 06.03.2016 23:59 11548.33 11787.75 2.07% -2.31% 11687.75% 2.07% -2.31% 3788.32% 37883.17
137 06.03.2016 23:59 - 13.03.2016 23:59 11787.75 14844.89 25.93% 25.93% 14744.89% 20.23% 20.23% 4574.89% 45748.93
138 13.03.2016 23:59 - 20.03.2016 23:59 14844.89 15824.08 6.60% 34.24% 15724.08% 5.39% 26.71% 4826.83% 48268.30
139 20.03.2016 23:59 - 27.03.2016 23:59 15824.08 16070.44 1.56% 36.33% 15970.44% 1.29% 28.34% 4890.22% 48902.16
140 27.03.2016 23:59 - 03.04.2016 23:59 16070.44 16336.41 1.66% 38.59% 16236.41% 1.37% 30.10% 4958.65% 49586.48
141 03.04.2016 23:59 - 10.04.2016 23:59 16336.41 16279.56 -0.35% -0.35% 16179.56% -0.35% -0.35% 4941.04% 49410.44
142 10.04.2016 23:59 - 17.04.2016 23:59 16279.56 16093.78 -1.14% -1.49% 15993.78% -1.14% -1.49% 4883.52% 48835.17
143 17.04.2016 23:59 - 24.04.2016 23:59 16093.78 16391.77 1.85% 0.34% 16291.77% 1.78% 0.26% 4972.02% 49720.19
144 24.04.2016 23:59 - 01.05.2016 23:59 16391.77 17263.06 5.32% 5.67% 17163.06% 4.15% 4.42% 5182.46% 51824.63
145 01.05.2016 23:59 - 08.05.2016 23:59 17263.06 16362.52 -5.22% -5.22% 16262.52% -5.22% -5.22% 4906.90% 49068.99
146 08.05.2016 23:59 - 15.05.2016 23:59 16362.52 16738.90 2.30% -3.04% 16638.90% 2.30% -3.04% 5022.07% 50220.71
147 15.05.2016 23:59 - 22.05.2016 23:59 16738.90 16056.19 -4.08% -6.99% 15956.19% -4.08% -6.99% 4813.16% 48131.63
148 22.05.2016 23:59 - 29.05.2016 23:59 16056.19 15395.58 -4.11% -10.82% 15295.58% -4.11% -10.82% 4611.02% 46110.17
149 29.05.2016 23:59 - 05.06.2016 23:59 15395.58 18316.05 18.97% 6.10% 18216.05% 17.46% 4.76% 5433.79% 54337.89
150 05.06.2016 23:59 - 12.06.2016 23:59 18316.05 19468.58 6.29% 6.29% 19368.58% 4.91% 4.91% 5705.39% 57053.94
151 12.06.2016 23:59 - 19.06.2016 23:59 19468.58 18591.41 -4.51% 1.50% 18491.41% -3.56% 1.17% 5498.68% 54986.80
152 19.06.2016 23:59 - 26.06.2016 23:59 18591.41 18298.96 -1.57% -0.09% 18198.96% -1.25% -0.09% 5428.63% 54286.25
153 26.06.2016 23:59 - 03.07.2016 23:59 18298.96 19388.91 5.96% 5.86% 19288.91% 4.67% 4.57% 5686.62% 56866.19
154 03.07.2016 23:59 - 10.07.2016 23:59 19388.91 19375.80 -0.07% -0.07% 19275.80% -0.07% -0.07% 5682.71% 56827.06
155 10.07.2016 23:59 - 17.07.2016 23:59 19375.80 18568.03 -4.17% -4.23% 18468.03% -4.17% -4.23% 5441.63% 54416.27
156 17.07.2016 23:59 - 24.07.2016 23:59 18568.03 19542.82 5.25% 0.79% 19442.82% 5.07% 0.62% 5722.45% 57224.47
157 24.07.2016 23:59 - 31.07.2016 23:59 19542.82 20184.94 3.29% 4.11% 20084.94% 2.57% 3.20% 5871.93% 58719.27
158 31.07.2016 23:59 - 07.08.2016 23:59 20184.94 18645.95 -7.62% -3.83% 18545.95% -6.82% -3.83% 5464.88% 54648.82
159 07.08.2016 23:59 - 14.08.2016 23:59 18645.95 18432.28 -1.15% -1.15% 18332.28% -1.15% -1.15% 5401.11% 54011.12
160 14.08.2016 23:59 - 21.08.2016 23:59 18432.28 18592.24 0.87% -0.29% 18492.24% 0.87% -0.29% 5448.85% 54488.53
161 21.08.2016 23:59 - 28.08.2016 23:59 18592.24 19411.52 4.41% 4.11% 19311.52% 3.50% 3.20% 5643.10% 56431.00
162 28.08.2016 23:59 - 04.09.2016 23:59 19411.52 19982.36 2.94% 7.17% 19882.36% 2.31% 5.59% 5775.99% 57759.86
163 04.09.2016 23:59 - 11.09.2016 23:59 19982.36 21155.34 5.87% 5.87% 21055.34% 4.58% 4.58% 6045.03% 60450.28
164 11.09.2016 23:59 - 18.09.2016 23:59 21155.34 21679.78 2.48% 8.49% 21579.78% 1.96% 6.63% 6165.32% 61653.16
165 18.09.2016 23:59 - 25.09.2016 23:59 21679.78 22075.90 1.83% 10.48% 21975.90% 1.45% 8.17% 6256.17% 62561.73
166 25.09.2016 23:59 - 02.10.2016 23:59 22075.90 22402.86 1.48% 12.11% 22302.86% 1.18% 9.45% 6331.17% 63311.66
167 02.10.2016 23:59 - 09.10.2016 23:59 22402.86 21502.80 -4.02% -4.02% 21402.80% -4.02% -4.02% 6072.79% 60727.87
168 09.10.2016 23:59 - 16.10.2016 23:59 21502.80 21832.18 1.53% -2.55% 21732.18% 1.53% -2.55% 6167.34% 61673.42
169 16.10.2016 23:59 - 23.10.2016 23:59 21832.18 23056.39 5.61% 2.92% 22956.39% 4.95% 2.28% 6477.50% 64775.01
170 23.10.2016 23:59 - 30.10.2016 23:59 23056.39 22331.07 -3.15% -0.32% 22231.07% -2.54% -0.32% 6310.56% 63105.58
171 30.10.2016 23:59 - 06.11.2016 23:59 22331.07 22331.20 0.00% -0.32% 22231.20% 0.00% -0.32% 6310.59% 63105.95
172 06.11.2016 23:59 - 13.11.2016 23:59 22331.20 24606.24 10.19% 10.19% 24506.24% 7.95% 7.95% 6820.01% 68200.08
173 13.11.2016 23:59 - 20.11.2016 23:59 24606.24 23082.70 -6.19% 3.37% 22982.70% -4.93% 2.62% 6478.87% 64788.66
174 20.11.2016 23:59 - 27.11.2016 23:59 23082.70 24486.92 6.08% 9.65% 24386.92% 4.78% 7.53% 6793.29% 67932.90
175 27.11.2016 23:59 - 04.12.2016 23:59 24486.92 24112.39 -1.53% 7.98% 24012.39% -1.22% 6.22% 6709.43% 67094.28
176 04.12.2016 23:59 - 11.12.2016 23:59 24112.39 25408.56 5.38% 5.38% 25308.56% 4.19% 4.19% 6994.94% 69949.42
177 11.12.2016 23:59 - 18.12.2016 23:59 25408.56 27564.82 8.49% 14.32% 27464.82% 6.69% 11.17% 7469.91% 74699.12
178 18.12.2016 23:59 - 25.12.2016 23:59 27564.82 27953.08 1.41% 15.93% 27853.08% 1.13% 12.42% 7555.44% 75554.35
179 25.12.2016 23:59 - 01.01.2017 23:59 27953.08 26730.69 -4.37% 10.86% 26630.69% -3.52% 8.47% 7286.17% 72861.74
180 01.01.2017 23:59 - 08.01.2017 23:59 26730.69 26735.38 0.02% 0.02% 26635.38% 0.01% 0.01% 7287.18% 72871.84
181 08.01.2017 23:59 - 15.01.2017 23:59 26735.38 25934.26 -3.00% -2.98% 25834.26% -2.99% -2.98% 7066.11% 70661.06
182 15.01.2017 23:59 - 22.01.2017 23:59 25934.26 25792.23 -0.55% -3.51% 25692.23% -0.55% -3.51% 7026.86% 70268.60
183 22.01.2017 23:59 - 29.01.2017 23:59 25792.23 26597.91 3.12% -0.50% 26497.91% 3.12% -0.50% 7249.48% 72494.84
184 29.01.2017 23:59 - 05.02.2017 23:59 26597.91 26799.93 0.76% 0.26% 26699.93% 0.70% 0.20% 7301.10% 73010.97
185 05.02.2017 23:59 - 12.02.2017 23:59 26799.93 27535.39 2.74% 2.74% 27435.39% 2.14% 2.14% 7459.52% 74595.19
186 12.02.2017 23:59 - 19.02.2017 23:59 27535.39 27477.84 -0.21% 2.53% 27377.84% -0.16% 1.97% 7447.12% 74471.22
187 19.02.2017 23:59 - 26.02.2017 23:59 27477.84 27888.09 1.49% 4.06% 27788.09% 1.17% 3.17% 7535.49% 75354.93
188 26.02.2017 23:59 - 05.03.2017 23:59 27888.09 26556.72 -4.77% -0.91% 26456.72% -3.95% -0.91% 7233.93% 72339.32
189 05.03.2017 23:59 - 12.03.2017 23:59 26556.72 25206.79 -5.08% -5.08% 25106.79% -5.08% -5.08% 6861.13% 68611.34
190 12.03.2017 23:59 - 19.03.2017 23:59 25206.79 25701.60 1.96% -3.22% 25601.60% 1.96% -3.22% 6997.78% 69977.81
191 19.03.2017 23:59 - 26.03.2017 23:59 25701.60 26954.62 4.88% 1.50% 26854.62% 4.53% 1.17% 7319.64% 73196.42
192 26.03.2017 23:59 - 02.04.2017 23:59 26954.62 27113.97 0.59% 2.10% 27013.97% 0.46% 1.64% 7353.97% 73539.66
193 02.04.2017 23:59 - 09.04.2017 23:59 27113.97 27589.24 1.75% 1.75% 27489.24% 1.37% 1.37% 7455.88% 74558.79
194 09.04.2017 23:59 - 16.04.2017 23:59 27589.24 27355.47 -0.85% 0.89% 27255.47% -0.66% 0.69% 7405.75% 74057.52
195 16.04.2017 23:59 - 23.04.2017 23:59 27355.47 27915.60 2.05% 2.96% 27815.60% 1.60% 2.31% 7525.86% 75258.61
196 23.04.2017 23:59 - 30.04.2017 23:59 27915.60 28505.22 2.11% 5.13% 28405.22% 1.66% 4.00% 7652.29% 76522.95
197 30.04.2017 23:59 - 07.05.2017 23:59 28505.22 28884.64 1.33% 6.53% 28784.64% 1.05% 5.09% 7733.65% 77336.54
198 07.05.2017 23:59 - 14.05.2017 23:59 28884.64 28247.30 -2.21% -2.21% 28147.30% -2.21% -2.21% 7560.80% 75608.04
199 14.05.2017 23:59 - 21.05.2017 23:59 28247.30 28834.17 2.08% -0.17% 28734.17% 2.08% -0.17% 7719.97% 77199.66
200 21.05.2017 23:59 - 28.05.2017 23:59 28834.17 29602.66 2.67% 2.49% 29502.66% 2.12% 1.94% 7885.54% 78855.44
201 28.05.2017 23:59 - 04.06.2017 23:59 29602.66 28131.03 -4.97% -2.61% 28031.03% -4.46% -2.61% 7529.27% 75292.71
202 04.06.2017 23:59 - 11.06.2017 23:59 28131.03 28293.94 0.58% 0.58% 28193.94% 0.45% 0.45% 7563.73% 75637.33
203 11.06.2017 23:59 - 18.06.2017 23:59 28293.94 28756.84 1.64% 2.22% 28656.84% 1.28% 1.74% 7661.66% 76616.55
204 18.06.2017 23:59 - 25.06.2017 23:59 28756.84 29121.99 1.27% 3.52% 29021.99% 1.00% 2.75% 7738.90% 77388.99
205 25.06.2017 23:59 - 02.07.2017 23:59 29121.99 32401.12 11.26% 15.18% 32301.12% 8.85% 11.84% 8432.57% 84325.65
206 02.07.2017 23:59 - 09.07.2017 23:59 32401.12 33348.03 2.92% 2.92% 33248.03% 2.28% 2.28% 8627.07% 86270.67
207 09.07.2017 23:59 - 16.07.2017 23:59 33348.03 33551.73 0.61% 3.55% 33451.73% 0.48% 2.77% 8668.91% 86689.08
208 16.07.2017 23:59 - 23.07.2017 23:59 33551.73 36006.98 7.32% 11.13% 35906.98% 5.75% 8.68% 9173.23% 91732.32
209 23.07.2017 23:59 - 30.07.2017 23:59 36006.98 37056.66 2.92% 14.37% 36956.66% 2.33% 11.21% 9388.84% 93888.44
210 30.07.2017 23:59 - 06.08.2017 23:59 37056.66 38730.10 4.52% 19.53% 38630.10% 3.62% 15.24% 9732.58% 97325.79
211 06.08.2017 23:59 - 13.08.2017 23:59 38730.10 32541.21 -15.98% -15.98% 32441.21% -15.98% -15.98% 8161.38% 81613.79
212 13.08.2017 23:59 - 20.08.2017 23:59 32541.21 32867.33 1.00% -15.14% 32767.33% 1.00% -15.14% 8244.17% 82441.72
213 20.08.2017 23:59 - 27.08.2017 23:59 32867.33 35242.12 7.23% -9.01% 35142.12% 7.23% -9.01% 8847.07% 88470.70
214 27.08.2017 23:59 - 03.09.2017 23:59 35242.12 34394.35 -2.41% -11.19% 34294.35% -2.41% -11.19% 8631.84% 86318.43
215 03.09.2017 23:59 - 10.09.2017 23:59 34394.35 33828.95 -1.64% -1.64% 33728.95% -1.64% -1.64% 8488.30% 84883.03
216 10.09.2017 23:59 - 17.09.2017 23:59 33828.95 33093.20 -2.17% -3.78% 32993.20% -2.17% -3.78% 8301.51% 83015.15
217 17.09.2017 23:59 - 24.09.2017 23:59 33093.20 31170.48 -5.81% -9.37% 31070.48% -5.81% -9.37% 7813.39% 78133.85
218 24.09.2017 23:59 - 01.10.2017 23:59 31170.48 31978.01 2.59% -7.03% 31878.01% 2.59% -7.03% 8018.40% 80183.97
219 01.10.2017 23:59 - 08.10.2017 23:59 31978.01 33208.01 3.85% 3.85% 33108.01% 3.00% 3.00% 8261.96% 82619.64
220 08.10.2017 23:59 - 15.10.2017 23:59 33208.01 32692.19 -1.55% 2.23% 32592.19% -1.22% 1.74% 8159.82% 81598.20
221 15.10.2017 23:59 - 22.10.2017 23:59 32692.19 33460.17 2.35% 4.63% 33360.17% 1.84% 3.62% 8311.90% 83118.97
222 22.10.2017 23:59 - 29.10.2017 23:59 33460.17 32053.43 -4.20% 0.24% 31953.43% -3.31% 0.18% 8033.33% 80333.31
223 29.10.2017 23:59 - 05.11.2017 23:59 32053.43 32194.04 0.44% 0.68% 32094.04% 0.34% 0.53% 8061.18% 80611.75
224 05.11.2017 23:59 - 12.11.2017 23:59 32194.04 32265.49 0.22% 0.22% 32165.49% 0.17% 0.17% 8075.30% 80753.03
225 12.11.2017 23:59 - 19.11.2017 23:59 32265.49 29607.64 -8.24% -8.03% 29507.64% -8.19% -8.03% 7405.52% 74055.24
226 19.11.2017 23:59 - 26.11.2017 23:59 29607.64 29018.83 -1.99% -9.86% 28918.83% -1.99% -9.86% 7256.26% 72562.61
227 26.11.2017 23:59 - 03.12.2017 23:59 29018.83 29673.94 2.26% -7.83% 29573.94% 2.26% -7.83% 7422.33% 74223.31
228 03.12.2017 23:59 - 10.12.2017 23:59 29673.94 28928.94 -2.51% -2.51% 28828.94% -2.51% -2.51% 7233.47% 72334.74
229 10.12.2017 23:59 - 17.12.2017 23:59 28928.94 27530.15 -4.84% -7.22% 27430.15% -4.84% -7.22% 6878.88% 68788.81
230 17.12.2017 23:59 - 24.12.2017 23:59 27530.15 28097.78 2.06% -5.31% 27997.78% 2.06% -5.31% 7022.78% 70227.75
231 24.12.2017 23:59 - 31.12.2017 23:59 28097.78 28097.83 0.00% -5.31% 27997.83% 0.00% -5.31% 7022.79% 70227.88
232 31.12.2017 23:59 - 07.01.2018 23:59 28097.83 28097.87 0.00% -5.31% 27997.87% 0.00% -5.31% 7022.80% 70227.98
233 07.01.2018 23:59 - 14.01.2018 23:59 28097.87 28501.83 1.44% 1.44% 28401.83% 1.12% 1.12% 7102.67% 71026.73
234 14.01.2018 23:59 - 21.01.2018 23:59 28501.83 30103.23 5.62% 7.14% 30003.23% 4.40% 5.57% 7419.32% 74193.17
235 21.01.2018 23:59 - 28.01.2018 23:59 30103.23 29988.73 -0.38% 6.73% 29888.73% -0.30% 5.25% 7396.68% 73966.77
236 28.01.2018 23:59 - 04.02.2018 23:59 29988.73 31353.54 4.55% 11.59% 31253.54% 3.60% 9.04% 7666.54% 76665.40
237 04.02.2018 23:59 - 11.02.2018 23:59 31353.54 30735.74 -1.97% -1.97% 30635.74% -1.97% -1.97% 7513.51% 75135.06
238 11.02.2018 23:59 - 18.02.2018 23:59 30735.74 33033.07 7.47% 5.36% 32933.07% 6.27% 4.18% 7991.05% 79910.47
239 18.02.2018 23:59 - 25.02.2018 23:59 33033.07 32608.01 -1.29% 4.00% 32508.01% -1.02% 3.12% 7908.92% 79089.20
240 25.02.2018 23:59 - 04.03.2018 23:59 32608.01 32460.53 -0.45% 3.53% 32360.53% -0.36% 2.75% 7880.42% 78804.25
241 04.03.2018 23:59 - 11.03.2018 23:59 32460.53 30610.43 -5.70% -5.70% 30510.43% -5.70% -5.70% 7425.58% 74255.78
242 11.03.2018 23:59 - 18.03.2018 23:59 30610.43 30544.11 -0.22% -5.90% 30444.11% -0.22% -5.90% 7409.27% 74092.73
243 18.03.2018 23:59 - 25.03.2018 23:59 30544.11 29172.91 -4.49% -10.13% 29072.91% -4.49% -10.13% 7072.16% 70721.63
244 25.03.2018 23:59 - 01.04.2018 23:59 29172.91 27869.09 -4.47% -14.14% 27769.09% -4.47% -14.14% 6751.62% 67516.19
245 01.04.2018 23:59 - 08.04.2018 23:59 27869.09 27253.03 -2.21% -2.21% 27153.03% -2.21% -2.21% 6600.16% 66001.61
246 08.04.2018 23:59 - 15.04.2018 23:59 27253.03 27168.03 -0.31% -2.52% 27068.03% -0.31% -2.52% 6579.26% 65792.63
247 15.04.2018 23:59 - 22.04.2018 23:59 27168.03 27567.30 1.47% -1.08% 27467.30% 1.47% -1.08% 6677.42% 66774.24
248 22.04.2018 23:59 - 29.04.2018 23:59 27567.30 28140.34 2.08% 0.97% 28040.34% 1.86% 0.76% 6803.63% 68036.35
249 29.04.2018 23:59 - 06.05.2018 23:59 28140.34 27303.41 -2.97% -2.03% 27203.41% -2.77% -2.03% 6612.55% 66125.46
250 06.05.2018 23:59 - 13.05.2018 23:59 27303.41 26800.14 -1.84% -1.84% 26700.14% -1.84% -1.84% 6488.82% 64888.17
251 13.05.2018 23:59 - 20.05.2018 23:59 26800.14 25036.84 -6.58% -8.30% 24936.84% -6.58% -8.30% 6055.31% 60553.10
252 20.05.2018 23:59 - 27.05.2018 23:59 25036.84 23110.42 -7.69% -15.36% 23010.42% -7.69% -15.36% 5581.70% 55816.99
253 27.05.2018 23:59 - 03.06.2018 23:59 23110.42 23738.53 2.72% -13.06% 23638.53% 2.72% -13.06% 5736.12% 57361.20
254 03.06.2018 23:59 - 10.06.2018 23:59 23738.53 23183.91 -2.34% -2.34% 23083.91% -2.34% -2.34% 5599.77% 55997.67
255 10.06.2018 23:59 - 17.06.2018 23:59 23183.91 27717.73 19.56% 16.76% 27617.73% 15.78% 13.07% 6499.18% 64991.84
256 17.06.2018 23:59 - 24.06.2018 23:59 27717.73 30881.67 11.41% 30.09% 30781.67% 9.19% 23.47% 7105.91% 71059.11
257 24.06.2018 23:59 - 01.07.2018 23:59 30881.67 30880.26 -0.00% 30.08% 30780.26% -0.00% 23.47% 7105.64% 71056.41
258 01.07.2018 23:59 - 08.07.2018 23:59 30880.26 30631.88 -0.80% -0.80% 30531.88% -0.80% -0.80% 7047.68% 70476.83
259 08.07.2018 23:59 - 15.07.2018 23:59 30631.88 30074.97 -1.82% -2.61% 29974.97% -1.82% -2.61% 6917.73% 69177.33
260 15.07.2018 23:59 - 22.07.2018 23:59 30074.97 32988.73 9.69% 6.83% 32888.73% 8.15% 5.33% 7489.40% 74893.95
261 22.07.2018 23:59 - 29.07.2018 23:59 32988.73 33037.72 0.15% 6.99% 32937.72% 0.12% 5.45% 7498.31% 74983.12
262 29.07.2018 23:59 - 05.08.2018 23:59 33037.72 33665.44 1.90% 9.02% 33565.44% 1.50% 7.04% 7612.56% 76125.61
263 05.08.2018 23:59 - 12.08.2018 23:59 33665.44 34253.49 1.75% 1.75% 34153.49% 1.36% 1.36% 7717.64% 77176.41
264 12.08.2018 23:59 - 19.08.2018 23:59 34253.49 37006.66 8.04% 9.92% 36906.66% 6.29% 7.74% 8209.62% 82096.15
265 19.08.2018 23:59 - 26.08.2018 23:59 37006.66 37006.72 0.00% 9.92% 36906.72% 0.00% 7.74% 8209.63% 82096.26
266 26.08.2018 23:59 - 02.09.2018 23:59 37006.72 37006.76 0.00% 9.93% 36906.76% 0.00% 7.74% 8209.63% 82096.33
267 02.09.2018 23:59 - 09.09.2018 23:59 37006.76 37210.80 0.55% 0.55% 37110.80% 0.43% 0.43% 8245.37% 82453.69
268 09.09.2018 23:59 - 16.09.2018 23:59 37210.80 37207.32 -0.01% 0.54% 37107.32% -0.01% 0.42% 8244.76% 82447.60
269 16.09.2018 23:59 - 23.09.2018 23:59 37207.32 37150.53 -0.15% 0.39% 37050.53% -0.12% 0.30% 8234.81% 82348.13
270 23.09.2018 23:59 - 30.09.2018 23:59 37150.53 35626.89 -4.10% -3.73% 35526.89% -4.02% -3.73% 7899.79% 78997.92
271 30.09.2018 23:59 - 07.10.2018 23:59 35626.89 36176.91 1.54% -2.24% 36076.91% 1.54% -2.24% 8023.30% 80232.95
272 07.10.2018 23:59 - 14.10.2018 23:59 36176.91 36058.75 -0.33% -0.33% 35958.75% -0.33% -0.33% 7996.76% 79967.63
273 14.10.2018 23:59 - 21.10.2018 23:59 36058.75 37889.00 5.08% 4.73% 37789.00% 4.03% 3.69% 8323.16% 83231.58
274 21.10.2018 23:59 - 28.10.2018 23:59 37889.00 38505.49 1.63% 6.44% 38405.49% 1.28% 5.02% 8431.13% 84311.32
275 28.10.2018 23:59 - 04.11.2018 23:59 38505.49 38505.51 0.00% 6.44% 38405.51% 0.00% 5.02% 8431.14% 84311.36
276 04.11.2018 23:59 - 11.11.2018 23:59 38505.51 38858.50 0.92% 0.92% 38758.50% 0.72% 0.72% 8492.14% 84921.37
277 11.11.2018 23:59 - 18.11.2018 23:59 38858.50 37738.67 -2.88% -1.99% 37638.67% -2.69% -1.99% 8261.24% 82612.38
278 18.11.2018 23:59 - 25.11.2018 23:59 37738.67 38698.42 2.54% 0.50% 38598.42% 2.43% 0.39% 8464.47% 84644.73
279 25.11.2018 23:59 - 02.12.2018 23:59 38698.42 40135.30 3.71% 4.23% 40035.30% 2.90% 3.30% 8712.79% 87127.86
280 02.12.2018 23:59 - 09.12.2018 23:59 40135.30 39391.03 -1.85% -1.85% 39291.03% -1.85% -1.85% 8549.36% 85493.62
281 09.12.2018 23:59 - 16.12.2018 23:59 39391.03 40285.53 2.27% 0.37% 40185.53% 2.19% 0.29% 8738.52% 87385.16
282 16.12.2018 23:59 - 23.12.2018 23:59 40285.53 40663.78 0.94% 1.32% 40563.78% 0.73% 1.03% 8803.30% 88032.99
283 23.12.2018 23:59 - 30.12.2018 23:59 40663.78 40663.87 0.00% 1.32% 40563.87% 0.00% 1.03% 8803.31% 88033.14
284 30.12.2018 23:59 - 06.01.2019 23:59 40663.87 40663.91 0.00% 1.32% 40563.91% 0.00% 1.03% 8803.32% 88033.21
285 06.01.2019 23:59 - 13.01.2019 23:59 40663.91 41098.82 1.07% 1.07% 40998.82% 0.83% 0.83% 8877.60% 88775.95
286 13.01.2019 23:59 - 20.01.2019 23:59 41098.82 42429.22 3.24% 4.34% 42329.22% 2.53% 3.39% 9104.80% 91048.01
287 20.01.2019 23:59 - 27.01.2019 23:59 42429.22 41182.41 -2.94% 1.28% 41082.41% -2.31% 0.99% 8891.87% 88918.71
288 27.01.2019 23:59 - 03.02.2019 23:59 41182.41 42249.84 2.59% 3.90% 42149.84% 2.03% 3.04% 9074.17% 90741.67
289 03.02.2019 23:59 - 10.02.2019 23:59 42249.84 42185.91 -0.15% -0.15% 42085.91% -0.15% -0.15% 9060.28% 90602.85
290 10.02.2019 23:59 - 17.02.2019 23:59 42185.91 42375.51 0.45% 0.30% 42275.51% 0.38% 0.23% 9095.45% 90954.51
291 17.02.2019 23:59 - 24.02.2019 23:59 42375.51 41816.63 -1.32% -1.03% 41716.63% -1.25% -1.03% 8980.10% 89800.99
292 24.02.2019 23:59 - 03.03.2019 23:59 41816.63 41501.79 -0.75% -1.77% 41401.79% -0.75% -1.77% 8911.73% 89117.34
293 03.03.2019 23:59 - 10.03.2019 23:59 41501.79 39464.26 -4.91% -4.91% 39364.26% -4.91% -4.91% 8469.30% 84693.03
294 10.03.2019 23:59 - 17.03.2019 23:59 39464.26 37889.89 -3.99% -8.70% 37789.89% -3.99% -8.70% 8127.44% 81274.43
295 17.03.2019 23:59 - 24.03.2019 23:59 37889.89 36490.21 -3.69% -12.08% 36390.21% -3.69% -12.08% 7823.52% 78235.16
296 24.03.2019 23:59 - 31.03.2019 23:59 36490.21 35590.52 -2.47% -14.24% 35490.52% -2.47% -14.24% 7628.16% 76281.56
297 31.03.2019 23:59 - 07.04.2019 23:59 35590.52 33229.90 -6.63% -19.93% 33129.90% -6.63% -19.93% 7115.57% 71155.69
298 07.04.2019 23:59 - 14.04.2019 23:59 33229.90 33493.54 0.79% 0.79% 33393.54% 0.62% 0.62% 7160.22% 71602.22
299 14.04.2019 23:59 - 21.04.2019 23:59 33493.54 33434.78 -0.18% 0.62% 33334.78% -0.14% 0.48% 7150.27% 71502.70
300 21.04.2019 23:59 - 28.04.2019 23:59 33434.78 33795.90 1.08% 1.70% 33695.90% 0.84% 1.33% 7211.43% 72114.32
301 28.04.2019 23:59 - 05.05.2019 23:59 33795.90 33732.02 -0.19% 1.51% 33632.02% -0.15% 1.18% 7200.61% 72006.13
302 05.05.2019 23:59 - 12.05.2019 23:59 33732.02 37877.38 12.29% 12.29% 37777.38% 9.59% 9.59% 7900.41% 79004.13
303 12.05.2019 23:59 - 19.05.2019 23:59 37877.38 35884.00 -5.26% 6.38% 35784.00% -4.21% 4.98% 7563.90% 75639.00
304 19.05.2019 23:59 - 26.05.2019 23:59 35884.00 36047.35 0.46% 6.86% 35947.35% 0.36% 5.35% 7591.48% 75914.76
305 26.05.2019 23:59 - 02.06.2019 23:59 36047.35 35973.53 -0.20% 6.65% 35873.53% -0.16% 5.18% 7579.01% 75790.14
306 02.06.2019 23:59 - 09.06.2019 23:59 35973.53 36281.83 0.86% 0.86% 36181.83% 0.67% 0.67% 7630.35% 76303.46
307 09.06.2019 23:59 - 16.06.2019 23:59 36281.83 35266.03 -2.80% -1.97% 35166.03% -2.62% -1.97% 7427.99% 74279.89
308 16.06.2019 23:59 - 23.06.2019 23:59 35266.03 35006.74 -0.74% -2.69% 34906.74% -0.74% -2.69% 7372.64% 73726.40
309 23.06.2019 23:59 - 30.06.2019 23:59 35006.74 35045.19 0.11% -2.58% 34945.19% 0.11% -2.58% 7380.85% 73808.48
310 30.06.2019 23:59 - 07.07.2019 23:59 35045.19 34324.28 -2.06% -4.58% 34224.28% -2.06% -4.58% 7226.96% 72269.60
311 07.07.2019 23:59 - 14.07.2019 23:59 34324.28 34572.54 0.72% 0.72% 34472.54% 0.56% 0.56% 7268.30% 72682.96
312 14.07.2019 23:59 - 21.07.2019 23:59 34572.54 35209.84 1.84% 2.58% 35109.84% 1.44% 2.01% 7374.41% 73744.07
313 21.07.2019 23:59 - 28.07.2019 23:59 35209.84 34525.37 -1.94% 0.59% 34425.37% -1.52% 0.46% 7260.44% 72604.42
314 28.07.2019 23:59 - 04.08.2019 23:59 34525.37 32295.34 -6.46% -5.91% 32195.34% -6.34% -5.91% 6793.86% 67938.57
315 04.08.2019 23:59 - 11.08.2019 23:59 32295.34 32140.38 -0.48% -0.48% 32040.38% -0.48% -0.48% 6760.78% 67607.79
316 11.08.2019 23:59 - 18.08.2019 23:59 32140.38 33116.16 3.04% 2.54% 33016.16% 2.47% 1.98% 6930.52% 69305.24
317 18.08.2019 23:59 - 25.08.2019 23:59 33116.16 32854.36 -0.79% 1.73% 32754.36% -0.62% 1.35% 6886.93% 68869.34
318 25.08.2019 23:59 - 01.09.2019 23:59 32854.36 34322.21 4.47% 6.28% 34222.21% 3.50% 4.90% 7131.33% 71313.33
319 01.09.2019 23:59 - 08.09.2019 23:59 34322.21 33820.07 -1.46% -1.46% 33720.07% -1.46% -1.46% 7025.54% 70255.37
320 08.09.2019 23:59 - 15.09.2019 23:59 33820.07 34088.45 0.79% -0.68% 33988.45% 0.79% -0.68% 7082.08% 70820.82
321 15.09.2019 23:59 - 22.09.2019 23:59 34088.45 31752.10 -6.85% -7.49% 31652.10% -6.85% -7.49% 6589.84% 65898.38
322 22.09.2019 23:59 - 29.09.2019 23:59 31752.10 29778.15 -6.22% -13.24% 29678.15% -6.22% -13.24% 6173.95% 61739.47
323 29.09.2019 23:59 - 06.10.2019 23:59 29778.15 30599.00 2.76% -10.85% 30499.00% 2.76% -10.85% 6346.89% 63468.91
324 06.10.2019 23:59 - 13.10.2019 23:59 30599.00 32827.51 7.28% 7.28% 32727.51% 5.68% 5.68% 6713.12% 67131.20
325 13.10.2019 23:59 - 20.10.2019 23:59 32827.51 33566.72 2.25% 9.70% 33466.72% 1.78% 7.57% 6834.60% 68346.00
326 20.10.2019 23:59 - 27.10.2019 23:59 33566.72 34222.52 1.95% 11.84% 34122.52% 1.55% 9.24% 6942.37% 69423.73
327 27.10.2019 23:59 - 03.11.2019 23:59 34222.52 34426.78 0.60% 12.51% 34326.78% 0.48% 9.76% 6975.94% 69759.41
328 03.11.2019 23:59 - 10.11.2019 23:59 34426.78 35344.67 2.67% 2.67% 35244.67% 2.08% 2.08% 7123.09% 71230.95
329 10.11.2019 23:59 - 17.11.2019 23:59 35344.67 32808.67 -7.18% -4.70% 32708.67% -6.64% -4.70% 6643.36% 66433.61
330 17.11.2019 23:59 - 24.11.2019 23:59 32808.67 33521.87 2.17% -2.63% 33421.87% 2.17% -2.63% 6789.95% 67899.49
331 24.11.2019 23:59 - 01.12.2019 23:59 33521.87 34154.16 1.89% -0.79% 34054.16% 1.89% -0.79% 6919.91% 69199.07
332 01.12.2019 23:59 - 08.12.2019 23:59 34154.16 31955.40 -6.44% -6.44% 31855.40% -6.44% -6.44% 6467.98% 64679.83
333 08.12.2019 23:59 - 15.12.2019 23:59 31955.40 32411.19 1.43% -5.10% 32311.19% 1.43% -5.10% 6561.66% 65616.64