1
|
05.01.2015 21:17 - 11.01.2015 23:59 |
100.00 |
99.48 |
-0.52% |
-0.52% |
-0.52% |
-0.52% |
-0.52% |
-0.52% |
-5.20 |
2
|
11.01.2015 23:59 - 18.01.2015 23:59 |
99.48 |
100.19 |
0.71% |
0.19% |
0.19% |
0.66% |
0.13% |
0.13% |
1.33 |
3
|
18.01.2015 23:59 - 25.01.2015 23:59 |
100.19 |
101.58 |
1.39% |
1.58% |
1.58% |
0.97% |
1.11% |
1.11% |
11.06 |
4
|
25.01.2015 23:59 - 01.02.2015 23:59 |
101.58 |
99.07 |
-2.47% |
-0.93% |
-0.93% |
-2.01% |
-0.93% |
-0.93% |
-9.30 |
5
|
01.02.2015 23:59 - 08.02.2015 23:59 |
99.07 |
99.79 |
0.73% |
0.73% |
-0.21% |
0.51% |
0.51% |
-0.43% |
-4.26 |
6
|
08.02.2015 23:59 - 15.02.2015 23:59 |
99.79 |
99.27 |
-0.52% |
0.20% |
-0.73% |
-0.37% |
0.14% |
-0.79% |
-7.90 |
7
|
15.02.2015 23:59 - 22.02.2015 23:59 |
99.27 |
100.82 |
1.56% |
1.77% |
0.82% |
1.09% |
1.24% |
0.29% |
2.95 |
8
|
22.02.2015 23:59 - 01.03.2015 23:59 |
100.82 |
98.97 |
-1.83% |
-0.10% |
-1.03% |
-1.32% |
-0.10% |
-1.03% |
-10.30 |
9
|
01.03.2015 23:59 - 08.03.2015 23:59 |
98.97 |
99.51 |
0.55% |
0.55% |
-0.49% |
0.38% |
0.38% |
-0.65% |
-6.52 |
10
|
08.03.2015 23:59 - 15.03.2015 23:59 |
99.51 |
96.84 |
-2.68% |
-2.15% |
-3.16% |
-2.52% |
-2.15% |
-3.16% |
-31.60 |
11
|
15.03.2015 23:59 - 22.03.2015 23:59 |
96.84 |
96.60 |
-0.25% |
-2.39% |
-3.40% |
-0.25% |
-2.39% |
-3.40% |
-34.00 |
12
|
22.03.2015 23:59 - 29.03.2015 23:59 |
96.60 |
97.74 |
1.18% |
-1.24% |
-2.26% |
1.18% |
-1.24% |
-2.26% |
-22.60 |
13
|
29.03.2015 23:59 - 05.04.2015 23:59 |
97.74 |
100.57 |
2.90% |
1.62% |
0.57% |
2.40% |
1.13% |
0.09% |
0.90 |
14
|
05.04.2015 23:59 - 12.04.2015 23:59 |
100.57 |
101.02 |
0.45% |
0.45% |
1.02% |
0.31% |
0.31% |
0.40% |
4.03 |
15
|
12.04.2015 23:59 - 19.04.2015 23:59 |
101.02 |
107.44 |
6.36% |
6.83% |
7.44% |
4.45% |
4.78% |
4.88% |
48.76 |
16
|
19.04.2015 23:59 - 26.04.2015 23:59 |
107.44 |
110.41 |
2.76% |
9.78% |
10.41% |
1.97% |
6.85% |
6.95% |
69.45 |
17
|
26.04.2015 23:59 - 03.05.2015 23:59 |
110.41 |
112.39 |
1.79% |
11.75% |
12.39% |
1.29% |
8.23% |
8.32% |
83.25 |
18
|
03.05.2015 23:59 - 10.05.2015 23:59 |
112.39 |
112.30 |
-0.08% |
-0.08% |
12.30% |
-0.08% |
-0.08% |
8.24% |
82.38 |
19
|
10.05.2015 23:59 - 17.05.2015 23:59 |
112.30 |
113.30 |
0.89% |
0.81% |
13.30% |
0.65% |
0.57% |
8.94% |
89.38 |
20
|
17.05.2015 23:59 - 24.05.2015 23:59 |
113.30 |
109.24 |
-3.58% |
-2.80% |
9.24% |
-3.35% |
-2.80% |
5.29% |
52.88 |
21
|
24.05.2015 23:59 - 31.05.2015 23:59 |
109.24 |
105.27 |
-3.63% |
-6.34% |
5.27% |
-3.63% |
-6.34% |
1.46% |
14.62 |
22
|
31.05.2015 23:59 - 07.06.2015 23:59 |
105.27 |
105.12 |
-0.14% |
-6.47% |
5.12% |
-0.14% |
-6.47% |
1.32% |
13.17 |
23
|
07.06.2015 23:59 - 14.06.2015 23:59 |
105.12 |
102.63 |
-2.37% |
-2.37% |
2.63% |
-2.37% |
-2.37% |
-1.08% |
-10.82 |
24
|
14.06.2015 23:59 - 21.06.2015 23:59 |
102.63 |
102.60 |
-0.03% |
-2.40% |
2.60% |
-0.03% |
-2.40% |
-1.11% |
-11.11 |
25
|
21.06.2015 23:59 - 28.06.2015 23:59 |
102.60 |
104.96 |
2.30% |
-0.15% |
4.96% |
2.30% |
-0.15% |
1.16% |
11.63 |
26
|
28.06.2015 23:59 - 05.07.2015 23:59 |
104.96 |
101.81 |
-3.00% |
-3.15% |
1.81% |
-3.00% |
-3.15% |
-1.87% |
-18.73 |
27
|
05.07.2015 23:59 - 12.07.2015 23:59 |
101.81 |
102.85 |
1.02% |
1.02% |
2.85% |
0.72% |
0.72% |
-1.17% |
-11.71 |
28
|
12.07.2015 23:59 - 19.07.2015 23:59 |
102.85 |
101.14 |
-1.66% |
-0.66% |
1.14% |
-1.36% |
-0.66% |
-2.52% |
-25.19 |
29
|
19.07.2015 23:59 - 26.07.2015 23:59 |
101.14 |
98.89 |
-2.22% |
-2.87% |
-1.11% |
-2.22% |
-2.87% |
-4.69% |
-46.87 |
30
|
26.07.2015 23:59 - 02.08.2015 23:59 |
98.89 |
105.81 |
7.00% |
3.93% |
5.81% |
5.78% |
2.75% |
0.83% |
8.26 |
31
|
02.08.2015 23:59 - 09.08.2015 23:59 |
105.81 |
105.87 |
0.06% |
0.06% |
5.87% |
0.04% |
0.04% |
0.87% |
8.66 |
32
|
09.08.2015 23:59 - 16.08.2015 23:59 |
105.87 |
107.50 |
1.54% |
1.60% |
7.50% |
1.08% |
1.12% |
1.95% |
19.53 |
33
|
16.08.2015 23:59 - 23.08.2015 23:59 |
107.50 |
109.63 |
1.98% |
3.61% |
9.63% |
1.39% |
2.53% |
3.37% |
33.74 |
34
|
23.08.2015 23:59 - 30.08.2015 23:59 |
109.63 |
112.01 |
2.17% |
5.86% |
12.01% |
1.54% |
4.10% |
4.96% |
49.62 |
35
|
30.08.2015 23:59 - 06.09.2015 23:59 |
112.01 |
106.38 |
-5.03% |
0.54% |
6.38% |
-3.58% |
0.38% |
1.21% |
12.06 |
36
|
06.09.2015 23:59 - 13.09.2015 23:59 |
106.38 |
115.30 |
8.39% |
8.39% |
15.30% |
5.87% |
5.87% |
7.15% |
71.46 |
37
|
13.09.2015 23:59 - 20.09.2015 23:59 |
115.30 |
121.19 |
5.11% |
13.92% |
21.19% |
3.66% |
9.75% |
11.07% |
110.69 |
38
|
20.09.2015 23:59 - 27.09.2015 23:59 |
121.19 |
126.07 |
4.03% |
18.51% |
26.07% |
2.93% |
12.96% |
14.32% |
143.19 |
39
|
27.09.2015 23:59 - 04.10.2015 23:59 |
126.07 |
129.36 |
2.61% |
21.60% |
29.36% |
1.92% |
15.12% |
16.51% |
165.10 |
40
|
04.10.2015 23:59 - 11.10.2015 23:59 |
129.36 |
129.81 |
0.35% |
0.35% |
29.81% |
0.24% |
0.24% |
16.79% |
167.93 |
41
|
11.10.2015 23:59 - 18.10.2015 23:59 |
129.81 |
129.64 |
-0.13% |
0.22% |
29.64% |
-0.09% |
0.15% |
16.69% |
166.86 |
42
|
18.10.2015 23:59 - 25.10.2015 23:59 |
129.64 |
133.76 |
3.18% |
3.40% |
33.76% |
2.23% |
2.38% |
19.28% |
192.84 |
43
|
25.10.2015 23:59 - 01.11.2015 23:59 |
133.76 |
133.76 |
0.00% |
3.40% |
33.76% |
0.00% |
2.38% |
19.28% |
192.84 |
44
|
01.11.2015 23:59 - 08.11.2015 23:59 |
133.76 |
130.07 |
-2.76% |
-2.76% |
30.07% |
-2.76% |
-2.76% |
15.99% |
159.93 |
45
|
08.11.2015 23:59 - 15.11.2015 23:59 |
130.07 |
129.66 |
-0.32% |
-3.07% |
29.66% |
-0.32% |
-3.07% |
15.63% |
156.28 |
46
|
15.11.2015 23:59 - 22.11.2015 23:59 |
129.66 |
127.32 |
-1.80% |
-4.81% |
27.32% |
-1.80% |
-4.81% |
13.54% |
135.41 |
47
|
22.11.2015 23:59 - 29.11.2015 23:59 |
127.32 |
118.28 |
-7.10% |
-11.57% |
18.28% |
-7.10% |
-11.57% |
5.48% |
54.79 |
48
|
29.11.2015 23:59 - 06.12.2015 23:59 |
118.28 |
122.10 |
3.23% |
-8.72% |
22.10% |
3.23% |
-8.72% |
8.89% |
88.86 |
49
|
06.12.2015 23:59 - 13.12.2015 23:59 |
122.10 |
126.77 |
3.82% |
3.82% |
26.77% |
2.68% |
2.68% |
11.80% |
118.01 |
50
|
13.12.2015 23:59 - 20.12.2015 23:59 |
126.77 |
136.27 |
7.49% |
11.61% |
36.27% |
5.30% |
8.12% |
17.73% |
177.31 |
51
|
20.12.2015 23:59 - 27.12.2015 23:59 |
136.27 |
133.24 |
-2.22% |
9.12% |
33.24% |
-1.61% |
6.39% |
15.84% |
158.40 |
52
|
27.12.2015 23:59 - 03.01.2016 23:59 |
133.24 |
132.96 |
-0.21% |
8.89% |
32.96% |
-0.15% |
6.23% |
15.67% |
156.65 |
53
|
03.01.2016 23:59 - 10.01.2016 23:59 |
132.96 |
132.96 |
0.00% |
0.00% |
32.96% |
0.00% |
0.00% |
15.67% |
156.65 |
54
|
10.01.2016 23:59 - 17.01.2016 23:59 |
132.96 |
127.59 |
-4.04% |
-4.04% |
27.59% |
-4.04% |
-4.04% |
10.99% |
109.94 |
55
|
17.01.2016 23:59 - 24.01.2016 23:59 |
127.59 |
129.90 |
1.81% |
-2.30% |
29.90% |
1.81% |
-2.30% |
13.00% |
130.03 |
56
|
24.01.2016 23:59 - 31.01.2016 23:59 |
129.90 |
133.17 |
2.52% |
0.16% |
33.17% |
2.47% |
0.11% |
15.79% |
157.93 |
57
|
31.01.2016 23:59 - 07.02.2016 23:59 |
133.17 |
135.01 |
1.38% |
1.54% |
35.01% |
0.97% |
1.08% |
16.91% |
169.13 |
58
|
07.02.2016 23:59 - 14.02.2016 23:59 |
135.01 |
134.10 |
-0.67% |
-0.67% |
34.10% |
-0.67% |
-0.67% |
16.13% |
161.25 |
59
|
14.02.2016 23:59 - 21.02.2016 23:59 |
134.10 |
130.03 |
-3.04% |
-3.69% |
30.03% |
-3.04% |
-3.69% |
12.60% |
126.01 |
60
|
21.02.2016 23:59 - 28.02.2016 23:59 |
130.03 |
125.51 |
-3.48% |
-7.04% |
25.51% |
-3.48% |
-7.04% |
8.69% |
86.87 |
61
|
28.02.2016 23:59 - 06.03.2016 23:59 |
125.51 |
126.68 |
0.93% |
-6.17% |
26.68% |
0.93% |
-6.17% |
9.70% |
97.00 |
62
|
06.03.2016 23:59 - 13.03.2016 23:59 |
126.68 |
129.79 |
2.46% |
2.46% |
29.79% |
1.72% |
1.72% |
11.59% |
115.85 |
63
|
13.03.2016 23:59 - 20.03.2016 23:59 |
129.79 |
131.82 |
1.56% |
4.06% |
31.82% |
1.10% |
2.84% |
12.82% |
128.16 |
64
|
20.03.2016 23:59 - 27.03.2016 23:59 |
131.82 |
132.67 |
0.64% |
4.73% |
32.67% |
0.46% |
3.31% |
13.33% |
133.31 |
65
|
27.03.2016 23:59 - 03.04.2016 23:59 |
132.67 |
139.57 |
5.20% |
10.18% |
39.57% |
3.69% |
7.12% |
17.51% |
175.13 |
66
|
03.04.2016 23:59 - 10.04.2016 23:59 |
139.57 |
139.57 |
0.00% |
0.00% |
39.57% |
0.00% |
0.00% |
17.51% |
175.13 |
67
|
10.04.2016 23:59 - 17.04.2016 23:59 |
139.57 |
141.30 |
1.24% |
1.24% |
41.30% |
0.87% |
0.87% |
18.53% |
185.33 |
68
|
17.04.2016 23:59 - 24.04.2016 23:59 |
141.30 |
148.44 |
5.05% |
6.36% |
48.44% |
3.55% |
4.45% |
22.74% |
227.41 |
69
|
24.04.2016 23:59 - 01.05.2016 23:59 |
148.44 |
149.78 |
0.90% |
7.32% |
49.78% |
0.64% |
5.12% |
23.53% |
235.31 |
70
|
01.05.2016 23:59 - 08.05.2016 23:59 |
149.78 |
150.19 |
0.27% |
0.27% |
50.19% |
0.19% |
0.19% |
23.77% |
237.68 |
71
|
08.05.2016 23:59 - 15.05.2016 23:59 |
150.19 |
145.67 |
-3.01% |
-2.74% |
45.67% |
-2.93% |
-2.74% |
20.14% |
201.41 |
72
|
15.05.2016 23:59 - 22.05.2016 23:59 |
145.67 |
149.41 |
2.57% |
-0.25% |
49.41% |
2.57% |
-0.25% |
23.23% |
232.26 |
73
|
22.05.2016 23:59 - 29.05.2016 23:59 |
149.41 |
145.61 |
-2.54% |
-2.78% |
45.61% |
-2.54% |
-2.78% |
20.09% |
200.92 |
74
|
29.05.2016 23:59 - 05.06.2016 23:59 |
145.61 |
149.11 |
2.40% |
-0.45% |
49.11% |
2.40% |
-0.45% |
22.98% |
229.78 |
75
|
05.06.2016 23:59 - 12.06.2016 23:59 |
149.11 |
152.24 |
2.10% |
2.10% |
52.24% |
1.47% |
1.47% |
24.79% |
247.85 |
76
|
12.06.2016 23:59 - 19.06.2016 23:59 |
152.24 |
156.88 |
3.05% |
5.21% |
56.88% |
2.15% |
3.65% |
27.46% |
274.64 |
77
|
19.06.2016 23:59 - 26.06.2016 23:59 |
156.88 |
164.39 |
4.79% |
10.25% |
64.39% |
3.40% |
7.17% |
31.80% |
318.00 |
78
|
26.06.2016 23:59 - 03.07.2016 23:59 |
164.39 |
164.92 |
0.32% |
10.60% |
64.92% |
0.23% |
7.42% |
32.11% |
321.06 |
79
|
03.07.2016 23:59 - 10.07.2016 23:59 |
164.92 |
163.55 |
-0.83% |
-0.83% |
63.55% |
-0.83% |
-0.83% |
31.01% |
310.09 |
80
|
10.07.2016 23:59 - 17.07.2016 23:59 |
163.55 |
164.28 |
0.45% |
-0.39% |
64.28% |
0.45% |
-0.39% |
31.59% |
315.93 |
81
|
17.07.2016 23:59 - 24.07.2016 23:59 |
164.28 |
165.61 |
0.81% |
0.42% |
65.61% |
0.68% |
0.29% |
32.49% |
324.93 |
82
|
24.07.2016 23:59 - 31.07.2016 23:59 |
165.61 |
162.84 |
-1.67% |
-1.26% |
62.84% |
-1.55% |
-1.26% |
30.44% |
304.40 |
83
|
31.07.2016 23:59 - 07.08.2016 23:59 |
162.84 |
164.82 |
1.22% |
-0.06% |
64.82% |
1.22% |
-0.06% |
32.03% |
320.26 |
84
|
07.08.2016 23:59 - 14.08.2016 23:59 |
164.82 |
164.77 |
-0.03% |
-0.03% |
64.77% |
-0.03% |
-0.03% |
31.99% |
319.86 |
85
|
14.08.2016 23:59 - 21.08.2016 23:59 |
164.77 |
163.59 |
-0.72% |
-0.75% |
63.59% |
-0.72% |
-0.75% |
31.04% |
310.41 |
86
|
21.08.2016 23:59 - 28.08.2016 23:59 |
163.59 |
166.45 |
1.75% |
0.99% |
66.45% |
1.45% |
0.69% |
32.94% |
329.40 |
87
|
28.08.2016 23:59 - 04.09.2016 23:59 |
166.45 |
170.28 |
2.30% |
3.31% |
70.28% |
1.62% |
2.32% |
35.09% |
350.87 |
88
|
04.09.2016 23:59 - 11.09.2016 23:59 |
170.28 |
172.96 |
1.57% |
1.57% |
72.96% |
1.10% |
1.10% |
36.58% |
365.76 |
89
|
11.09.2016 23:59 - 18.09.2016 23:59 |
172.96 |
172.28 |
-0.39% |
1.17% |
72.28% |
-0.28% |
0.82% |
36.20% |
361.98 |
90
|
18.09.2016 23:59 - 25.09.2016 23:59 |
172.28 |
173.81 |
0.89% |
2.07% |
73.81% |
0.62% |
1.45% |
37.05% |
370.48 |
91
|
25.09.2016 23:59 - 02.10.2016 23:59 |
173.81 |
173.90 |
0.05% |
2.13% |
73.90% |
0.04% |
1.49% |
37.10% |
370.98 |
92
|
02.10.2016 23:59 - 09.10.2016 23:59 |
173.90 |
175.07 |
0.67% |
0.67% |
75.07% |
0.47% |
0.47% |
37.74% |
377.43 |
93
|
09.10.2016 23:59 - 16.10.2016 23:59 |
175.07 |
174.28 |
-0.45% |
0.22% |
74.28% |
-0.32% |
0.15% |
37.31% |
373.07 |
94
|
16.10.2016 23:59 - 23.10.2016 23:59 |
174.28 |
174.50 |
0.13% |
0.35% |
74.50% |
0.09% |
0.24% |
37.43% |
374.29 |
95
|
23.10.2016 23:59 - 30.10.2016 23:59 |
174.50 |
175.73 |
0.70% |
1.05% |
75.73% |
0.49% |
0.74% |
38.11% |
381.08 |
96
|
30.10.2016 23:59 - 06.11.2016 23:59 |
175.73 |
177.47 |
0.99% |
2.05% |
77.47% |
0.70% |
1.44% |
39.07% |
390.68 |
97
|
06.11.2016 23:59 - 13.11.2016 23:59 |
177.47 |
177.47 |
0.00% |
0.00% |
77.47% |
0.00% |
0.00% |
39.07% |
390.68 |
98
|
13.11.2016 23:59 - 20.11.2016 23:59 |
177.47 |
177.40 |
-0.04% |
-0.04% |
77.40% |
-0.04% |
-0.04% |
39.01% |
390.13 |
99
|
20.11.2016 23:59 - 27.11.2016 23:59 |
177.40 |
174.75 |
-1.49% |
-1.53% |
74.75% |
-1.49% |
-1.53% |
36.94% |
369.36 |
100
|
27.11.2016 23:59 - 04.12.2016 23:59 |
174.75 |
175.79 |
0.60% |
-0.95% |
75.79% |
0.60% |
-0.95% |
37.75% |
377.51 |
101
|
04.12.2016 23:59 - 11.12.2016 23:59 |
175.79 |
174.06 |
-0.98% |
-0.98% |
74.06% |
-0.98% |
-0.98% |
36.40% |
363.96 |
102
|
11.12.2016 23:59 - 18.12.2016 23:59 |
174.06 |
172.63 |
-0.82% |
-1.80% |
72.63% |
-0.82% |
-1.80% |
35.28% |
352.75 |
103
|
18.12.2016 23:59 - 25.12.2016 23:59 |
172.63 |
174.93 |
1.33% |
-0.49% |
74.93% |
1.33% |
-0.49% |
37.08% |
370.77 |
104
|
25.12.2016 23:59 - 01.01.2017 23:59 |
174.93 |
178.79 |
2.21% |
1.71% |
78.79% |
1.69% |
1.19% |
39.40% |
393.97 |
105
|
01.01.2017 23:59 - 08.01.2017 23:59 |
178.79 |
176.79 |
-1.12% |
-1.12% |
76.79% |
-1.12% |
-1.12% |
37.84% |
378.38 |
106
|
08.01.2017 23:59 - 15.01.2017 23:59 |
176.79 |
183.75 |
3.94% |
2.77% |
83.75% |
3.10% |
1.94% |
42.10% |
421.04 |
107
|
15.01.2017 23:59 - 22.01.2017 23:59 |
183.75 |
183.75 |
0.00% |
2.77% |
83.75% |
0.00% |
1.94% |
42.10% |
421.04 |
108
|
22.01.2017 23:59 - 29.01.2017 23:59 |
183.75 |
185.30 |
0.84% |
3.64% |
85.30% |
0.60% |
2.55% |
42.95% |
429.50 |
109
|
29.01.2017 23:59 - 05.02.2017 23:59 |
185.30 |
183.70 |
-0.86% |
2.75% |
83.70% |
-0.61% |
1.92% |
42.08% |
420.77 |
110
|
05.02.2017 23:59 - 12.02.2017 23:59 |
183.70 |
185.62 |
1.05% |
1.05% |
85.62% |
0.73% |
0.73% |
43.12% |
431.16 |
111
|
12.02.2017 23:59 - 19.02.2017 23:59 |
185.62 |
183.33 |
-1.23% |
-0.20% |
83.33% |
-0.93% |
-0.20% |
41.79% |
417.90 |
112
|
19.02.2017 23:59 - 26.02.2017 23:59 |
183.33 |
186.33 |
1.64% |
1.43% |
86.33% |
1.21% |
1.00% |
43.50% |
435.00 |
113
|
26.02.2017 23:59 - 05.03.2017 23:59 |
186.33 |
185.57 |
-0.41% |
1.02% |
85.57% |
-0.29% |
0.71% |
43.09% |
430.89 |
114
|
05.03.2017 23:59 - 12.03.2017 23:59 |
185.57 |
185.57 |
0.00% |
0.00% |
85.57% |
0.00% |
0.00% |
43.09% |
430.89 |
115
|
12.03.2017 23:59 - 19.03.2017 23:59 |
185.57 |
189.44 |
2.09% |
2.09% |
89.44% |
1.46% |
1.46% |
45.18% |
451.78 |
116
|
19.03.2017 23:59 - 26.03.2017 23:59 |
189.44 |
189.44 |
0.00% |
2.09% |
89.44% |
0.00% |
1.46% |
45.18% |
451.78 |
117
|
26.03.2017 23:59 - 02.04.2017 23:59 |
189.44 |
191.32 |
0.99% |
3.10% |
91.32% |
0.70% |
2.17% |
46.19% |
461.93 |
118
|
02.04.2017 23:59 - 09.04.2017 23:59 |
191.32 |
187.32 |
-2.09% |
-2.09% |
87.32% |
-2.09% |
-2.09% |
43.14% |
431.36 |
119
|
09.04.2017 23:59 - 16.04.2017 23:59 |
187.32 |
187.32 |
0.00% |
-2.09% |
87.32% |
0.00% |
-2.09% |
43.14% |
431.36 |
120
|
16.04.2017 23:59 - 23.04.2017 23:59 |
187.32 |
187.32 |
0.00% |
-2.09% |
87.32% |
0.00% |
-2.09% |
43.14% |
431.36 |
121
|
23.04.2017 23:59 - 30.04.2017 23:59 |
187.32 |
186.54 |
-0.42% |
-2.50% |
86.54% |
-0.42% |
-2.50% |
42.54% |
425.40 |
122
|
30.04.2017 23:59 - 07.05.2017 23:59 |
186.54 |
188.05 |
0.81% |
-1.71% |
88.05% |
0.81% |
-1.71% |
43.69% |
436.94 |
123
|
07.05.2017 23:59 - 14.05.2017 23:59 |
188.05 |
188.10 |
0.03% |
0.03% |
88.10% |
0.02% |
0.02% |
43.72% |
437.21 |
124
|
14.05.2017 23:59 - 21.05.2017 23:59 |
188.10 |
187.18 |
-0.49% |
-0.46% |
87.18% |
-0.48% |
-0.46% |
43.03% |
430.29 |
125
|
21.05.2017 23:59 - 28.05.2017 23:59 |
187.18 |
188.65 |
0.79% |
0.32% |
88.65% |
0.69% |
0.22% |
44.01% |
440.15 |
126
|
28.05.2017 23:59 - 04.06.2017 23:59 |
188.65 |
188.65 |
0.00% |
0.32% |
88.65% |
0.00% |
0.22% |
44.01% |
440.15 |
127
|
04.06.2017 23:59 - 11.06.2017 23:59 |
188.65 |
189.45 |
0.42% |
0.42% |
89.45% |
0.30% |
0.30% |
44.44% |
444.42 |
128
|
11.06.2017 23:59 - 18.06.2017 23:59 |
189.45 |
188.17 |
-0.68% |
-0.25% |
88.17% |
-0.55% |
-0.25% |
43.65% |
436.48 |
129
|
18.06.2017 23:59 - 25.06.2017 23:59 |
188.17 |
191.73 |
1.89% |
1.63% |
91.73% |
1.40% |
1.14% |
45.66% |
456.61 |
130
|
25.06.2017 23:59 - 02.07.2017 23:59 |
191.73 |
191.73 |
0.00% |
1.63% |
91.73% |
0.00% |
1.14% |
45.66% |
456.61 |
131
|
02.07.2017 23:59 - 09.07.2017 23:59 |
191.73 |
192.42 |
0.36% |
0.36% |
92.42% |
0.25% |
0.25% |
46.03% |
460.28 |
132
|
09.07.2017 23:59 - 16.07.2017 23:59 |
192.42 |
194.62 |
1.14% |
1.51% |
94.62% |
0.80% |
1.06% |
47.20% |
471.98 |
133
|
16.07.2017 23:59 - 23.07.2017 23:59 |
194.62 |
194.62 |
0.00% |
1.51% |
94.62% |
0.00% |
1.06% |
47.20% |
471.98 |
134
|
23.07.2017 23:59 - 30.07.2017 23:59 |
194.62 |
192.04 |
-1.33% |
0.16% |
92.04% |
-0.93% |
0.11% |
45.83% |
458.26 |
135
|
30.07.2017 23:59 - 06.08.2017 23:59 |
192.04 |
194.72 |
1.40% |
1.56% |
94.72% |
0.98% |
1.09% |
47.25% |
472.51 |
136
|
06.08.2017 23:59 - 13.08.2017 23:59 |
194.72 |
195.90 |
0.61% |
0.61% |
95.90% |
0.42% |
0.42% |
47.88% |
478.75 |
137
|
13.08.2017 23:59 - 20.08.2017 23:59 |
195.90 |
195.90 |
0.00% |
0.61% |
95.90% |
0.00% |
0.42% |
47.88% |
478.75 |
138
|
20.08.2017 23:59 - 27.08.2017 23:59 |
195.90 |
195.90 |
0.00% |
0.61% |
95.90% |
0.00% |
0.42% |
47.88% |
478.75 |
139
|
27.08.2017 23:59 - 03.09.2017 23:59 |
195.90 |
195.90 |
0.00% |
0.61% |
95.90% |
0.00% |
0.42% |
47.88% |
478.75 |
140
|
03.09.2017 23:59 - 10.09.2017 23:59 |
195.90 |
195.90 |
0.00% |
0.00% |
95.90% |
0.00% |
0.00% |
47.88% |
478.75 |
141
|
10.09.2017 23:59 - 17.09.2017 23:59 |
195.90 |
195.90 |
0.00% |
0.00% |
95.90% |
0.00% |
0.00% |
47.88% |
478.75 |
142
|
17.09.2017 23:59 - 24.09.2017 23:59 |
195.90 |
190.92 |
-2.54% |
-2.54% |
90.92% |
-2.54% |
-2.54% |
44.12% |
441.16 |
143
|
24.09.2017 23:59 - 01.10.2017 23:59 |
190.92 |
191.92 |
0.52% |
-2.03% |
91.92% |
0.52% |
-2.03% |
44.87% |
448.71 |
144
|
01.10.2017 23:59 - 08.10.2017 23:59 |
191.92 |
189.48 |
-1.27% |
-1.27% |
89.48% |
-1.27% |
-1.27% |
43.03% |
430.29 |
145
|
08.10.2017 23:59 - 15.10.2017 23:59 |
189.48 |
189.01 |
-0.25% |
-1.52% |
89.01% |
-0.25% |
-1.52% |
42.67% |
426.75 |
146
|
15.10.2017 23:59 - 22.10.2017 23:59 |
189.01 |
189.01 |
0.00% |
-1.52% |
89.01% |
0.00% |
-1.52% |
42.67% |
426.75 |
147
|
22.10.2017 23:59 - 29.10.2017 23:59 |
189.01 |
184.69 |
-2.29% |
-3.77% |
84.69% |
-2.29% |
-3.77% |
39.41% |
394.14 |
148
|
29.10.2017 23:59 - 05.11.2017 23:59 |
184.69 |
184.72 |
0.02% |
-3.75% |
84.72% |
0.02% |
-3.75% |
39.44% |
394.36 |
149
|
05.11.2017 23:59 - 12.11.2017 23:59 |
184.72 |
193.34 |
4.67% |
4.67% |
93.34% |
3.27% |
3.27% |
43.99% |
439.91 |
150
|
12.11.2017 23:59 - 19.11.2017 23:59 |
193.34 |
193.34 |
0.00% |
4.67% |
93.34% |
0.00% |
3.27% |
43.99% |
439.91 |
151
|
19.11.2017 23:59 - 26.11.2017 23:59 |
193.34 |
199.87 |
3.38% |
8.20% |
99.87% |
2.40% |
5.74% |
47.44% |
474.41 |
152
|
26.11.2017 23:59 - 03.12.2017 23:59 |
199.87 |
202.54 |
1.34% |
9.65% |
102.54% |
0.96% |
6.75% |
48.85% |
488.52 |
153
|
03.12.2017 23:59 - 10.12.2017 23:59 |
202.54 |
209.43 |
3.40% |
3.40% |
109.43% |
2.38% |
2.38% |
52.40% |
523.97 |
154
|
10.12.2017 23:59 - 17.12.2017 23:59 |
209.43 |
213.35 |
1.87% |
5.34% |
113.35% |
1.32% |
3.74% |
54.41% |
544.13 |
155
|
17.12.2017 23:59 - 24.12.2017 23:59 |
213.35 |
217.32 |
1.86% |
7.30% |
117.32% |
1.32% |
5.11% |
56.46% |
564.56 |
156
|
24.12.2017 23:59 - 31.12.2017 23:59 |
217.32 |
217.32 |
0.00% |
7.30% |
117.32% |
0.00% |
5.11% |
56.46% |
564.56 |
157
|
31.12.2017 23:59 - 07.01.2018 23:59 |
217.32 |
217.32 |
0.00% |
7.30% |
117.32% |
0.00% |
5.11% |
56.46% |
564.56 |
158
|
07.01.2018 23:59 - 14.01.2018 23:59 |
217.32 |
220.60 |
1.51% |
1.51% |
120.60% |
1.06% |
1.06% |
58.11% |
581.09 |
159
|
14.01.2018 23:59 - 21.01.2018 23:59 |
220.60 |
214.24 |
-2.88% |
-1.42% |
114.24% |
-2.45% |
-1.42% |
54.24% |
542.38 |
160
|
21.01.2018 23:59 - 28.01.2018 23:59 |
214.24 |
208.62 |
-2.62% |
-4.00% |
108.62% |
-2.62% |
-4.00% |
50.19% |
501.92 |
161
|
28.01.2018 23:59 - 04.02.2018 23:59 |
208.62 |
209.06 |
0.21% |
-3.80% |
109.06% |
0.21% |
-3.80% |
50.51% |
505.09 |
162
|
04.02.2018 23:59 - 11.02.2018 23:59 |
209.06 |
198.59 |
-5.01% |
-5.01% |
98.59% |
-5.01% |
-5.01% |
42.97% |
429.71 |
163
|
11.02.2018 23:59 - 18.02.2018 23:59 |
198.59 |
198.72 |
0.07% |
-4.95% |
98.72% |
0.07% |
-4.95% |
43.07% |
430.65 |
164
|
18.02.2018 23:59 - 25.02.2018 23:59 |
198.72 |
199.20 |
0.24% |
-4.72% |
99.20% |
0.24% |
-4.72% |
43.41% |
434.11 |
165
|
25.02.2018 23:59 - 04.03.2018 23:59 |
199.20 |
194.36 |
-2.43% |
-7.03% |
94.36% |
-2.43% |
-7.03% |
39.93% |
399.26 |
166
|
04.03.2018 23:59 - 11.03.2018 23:59 |
194.36 |
196.14 |
0.92% |
0.92% |
96.14% |
0.64% |
0.64% |
40.82% |
408.23 |
167
|
11.03.2018 23:59 - 18.03.2018 23:59 |
196.14 |
194.55 |
-0.81% |
0.10% |
94.55% |
-0.57% |
0.07% |
40.02% |
400.22 |
168
|
18.03.2018 23:59 - 25.03.2018 23:59 |
194.55 |
194.81 |
0.13% |
0.23% |
94.81% |
0.09% |
0.16% |
40.15% |
401.53 |
169
|
25.03.2018 23:59 - 01.04.2018 23:59 |
194.81 |
194.81 |
0.00% |
0.23% |
94.81% |
0.00% |
0.16% |
40.15% |
401.53 |
170
|
01.04.2018 23:59 - 08.04.2018 23:59 |
194.81 |
196.09 |
0.66% |
0.66% |
96.09% |
0.46% |
0.46% |
40.80% |
407.98 |
171
|
08.04.2018 23:59 - 15.04.2018 23:59 |
196.09 |
192.84 |
-1.66% |
-1.01% |
92.84% |
-1.46% |
-1.01% |
38.74% |
387.36 |
172
|
15.04.2018 23:59 - 22.04.2018 23:59 |
192.84 |
198.93 |
3.16% |
2.11% |
98.93% |
2.52% |
1.48% |
42.23% |
422.28 |
173
|
22.04.2018 23:59 - 29.04.2018 23:59 |
198.93 |
198.93 |
0.00% |
2.11% |
98.93% |
0.00% |
1.48% |
42.23% |
422.28 |
174
|
29.04.2018 23:59 - 06.05.2018 23:59 |
198.93 |
198.93 |
0.00% |
2.11% |
98.93% |
0.00% |
1.48% |
42.23% |
422.28 |
175
|
06.05.2018 23:59 - 13.05.2018 23:59 |
198.93 |
192.19 |
-3.39% |
-3.39% |
92.19% |
-3.39% |
-3.39% |
37.41% |
374.09 |
176
|
13.05.2018 23:59 - 20.05.2018 23:59 |
192.19 |
180.64 |
-6.01% |
-9.19% |
80.64% |
-6.01% |
-9.19% |
29.15% |
291.51 |
177
|
20.05.2018 23:59 - 27.05.2018 23:59 |
180.64 |
191.06 |
5.77% |
-3.96% |
91.06% |
5.77% |
-3.96% |
36.60% |
366.01 |
178
|
27.05.2018 23:59 - 03.06.2018 23:59 |
191.06 |
191.06 |
0.00% |
-3.96% |
91.06% |
0.00% |
-3.96% |
36.60% |
366.01 |
179
|
03.06.2018 23:59 - 10.06.2018 23:59 |
191.06 |
193.33 |
1.19% |
1.19% |
93.33% |
0.83% |
0.83% |
37.74% |
377.37 |
180
|
10.06.2018 23:59 - 17.06.2018 23:59 |
193.33 |
192.73 |
-0.31% |
0.87% |
92.73% |
-0.22% |
0.61% |
37.44% |
374.37 |
181
|
17.06.2018 23:59 - 24.06.2018 23:59 |
192.73 |
197.03 |
2.23% |
3.12% |
97.03% |
1.57% |
2.19% |
39.59% |
395.89 |
182
|
24.06.2018 23:59 - 01.07.2018 23:59 |
197.03 |
195.95 |
-0.55% |
2.56% |
95.95% |
-0.39% |
1.79% |
39.05% |
390.48 |
183
|
01.07.2018 23:59 - 08.07.2018 23:59 |
195.95 |
215.42 |
9.94% |
9.94% |
115.42% |
6.96% |
6.96% |
48.72% |
487.20 |
184
|
08.07.2018 23:59 - 15.07.2018 23:59 |
215.42 |
208.45 |
-3.24% |
6.38% |
108.45% |
-2.33% |
4.47% |
45.26% |
452.57 |
185
|
15.07.2018 23:59 - 22.07.2018 23:59 |
208.45 |
199.61 |
-4.24% |
1.87% |
99.61% |
-3.02% |
1.31% |
40.87% |
408.66 |
186
|
22.07.2018 23:59 - 29.07.2018 23:59 |
199.61 |
179.31 |
-10.17% |
-8.49% |
79.31% |
-9.67% |
-8.49% |
27.24% |
272.40 |
187
|
29.07.2018 23:59 - 05.08.2018 23:59 |
179.31 |
172.39 |
-3.86% |
-12.02% |
72.39% |
-3.86% |
-12.02% |
22.33% |
223.30 |
188
|
05.08.2018 23:59 - 12.08.2018 23:59 |
172.39 |
158.80 |
-7.88% |
-7.88% |
58.80% |
-7.88% |
-7.88% |
12.69% |
126.86 |
189
|
12.08.2018 23:59 - 19.08.2018 23:59 |
158.80 |
159.55 |
0.47% |
-7.45% |
59.55% |
0.47% |
-7.45% |
13.22% |
132.18 |
190
|
19.08.2018 23:59 - 26.08.2018 23:59 |
159.55 |
165.48 |
3.72% |
-4.01% |
65.48% |
3.72% |
-4.01% |
17.43% |
174.26 |
191
|
26.08.2018 23:59 - 02.09.2018 23:59 |
165.48 |
166.06 |
0.35% |
-3.67% |
66.06% |
0.35% |
-3.67% |
17.84% |
178.38 |
192
|
02.09.2018 23:59 - 09.09.2018 23:59 |
166.06 |
147.92 |
-10.92% |
-10.92% |
47.92% |
-10.92% |
-10.92% |
4.97% |
49.66 |
193
|
09.09.2018 23:59 - 16.09.2018 23:59 |
147.92 |
138.90 |
-6.10% |
-16.36% |
38.90% |
-6.10% |
-16.36% |
-1.43% |
-14.35 |
194
|
16.09.2018 23:59 - 23.09.2018 23:59 |
138.90 |
132.10 |
-4.90% |
-20.45% |
32.10% |
-4.90% |
-20.45% |
-6.26% |
-62.60 |
195
|
23.09.2018 23:59 - 30.09.2018 23:59 |
132.10 |
134.78 |
2.03% |
-18.84% |
34.78% |
2.03% |
-18.84% |
-4.36% |
-43.59 |
196
|
30.09.2018 23:59 - 07.10.2018 23:59 |
134.78 |
134.04 |
-0.55% |
-19.28% |
34.04% |
-0.55% |
-19.28% |
-4.88% |
-48.84 |
197
|
07.10.2018 23:59 - 14.10.2018 23:59 |
134.04 |
138.05 |
2.99% |
2.99% |
38.05% |
2.09% |
2.09% |
-2.89% |
-28.92 |
198
|
14.10.2018 23:59 - 21.10.2018 23:59 |
138.05 |
137.19 |
-0.62% |
2.35% |
37.19% |
-0.44% |
1.65% |
-3.32% |
-33.19 |
199
|
21.10.2018 23:59 - 28.10.2018 23:59 |
137.19 |
137.51 |
0.23% |
2.59% |
37.51% |
0.16% |
1.81% |
-3.16% |
-31.60 |
200
|
28.10.2018 23:59 - 04.11.2018 23:59 |
137.51 |
139.27 |
1.28% |
3.90% |
39.27% |
0.90% |
2.73% |
-2.29% |
-22.86 |
201
|
04.11.2018 23:59 - 11.11.2018 23:59 |
139.27 |
141.42 |
1.54% |
1.54% |
41.42% |
1.08% |
1.08% |
-1.23% |
-12.30 |
202
|
11.11.2018 23:59 - 18.11.2018 23:59 |
141.42 |
143.59 |
1.53% |
3.10% |
43.59% |
1.08% |
2.17% |
-0.16% |
-1.64 |
203
|
18.11.2018 23:59 - 25.11.2018 23:59 |
143.59 |
142.91 |
-0.47% |
2.61% |
42.91% |
-0.33% |
1.83% |
-0.50% |
-4.98 |
204
|
25.11.2018 23:59 - 02.12.2018 23:59 |
142.91 |
146.45 |
2.48% |
5.16% |
46.45% |
1.75% |
3.61% |
1.24% |
12.41 |
205
|
02.12.2018 23:59 - 09.12.2018 23:59 |
146.45 |
147.52 |
0.73% |
0.73% |
47.52% |
0.51% |
0.51% |
1.76% |
17.58 |
206
|
09.12.2018 23:59 - 16.12.2018 23:59 |
147.52 |
148.66 |
0.77% |
1.51% |
48.66% |
0.54% |
1.06% |
2.31% |
23.10 |
207
|
16.12.2018 23:59 - 23.12.2018 23:59 |
148.66 |
145.52 |
-2.11% |
-0.64% |
45.52% |
-1.67% |
-0.64% |
0.60% |
5.98 |
208
|
23.12.2018 23:59 - 30.12.2018 23:59 |
145.52 |
141.42 |
-2.82% |
-3.43% |
41.42% |
-2.82% |
-3.43% |
-2.24% |
-22.37 |
209
|
30.12.2018 23:59 - 06.01.2019 23:59 |
141.42 |
139.90 |
-1.07% |
-4.47% |
39.90% |
-1.07% |
-4.47% |
-3.29% |
-32.87 |
210
|
06.01.2019 23:59 - 13.01.2019 23:59 |
139.90 |
138.70 |
-0.86% |
-0.86% |
38.70% |
-0.86% |
-0.86% |
-4.12% |
-41.17 |
211
|
13.01.2019 23:59 - 20.01.2019 23:59 |
138.70 |
142.89 |
3.02% |
2.14% |
42.89% |
2.37% |
1.50% |
-1.84% |
-18.41 |
212
|
20.01.2019 23:59 - 27.01.2019 23:59 |
142.89 |
143.90 |
0.71% |
2.86% |
43.90% |
0.50% |
2.00% |
-1.35% |
-13.52 |
213
|
27.01.2019 23:59 - 03.02.2019 23:59 |
143.90 |
147.65 |
2.61% |
5.54% |
47.65% |
1.84% |
3.88% |
0.46% |
4.63 |
214
|
03.02.2019 23:59 - 10.02.2019 23:59 |
147.65 |
146.53 |
-0.76% |
-0.76% |
46.53% |
-0.76% |
-0.76% |
-0.30% |
-2.99 |
215
|
10.02.2019 23:59 - 17.02.2019 23:59 |
146.53 |
146.51 |
-0.01% |
-0.77% |
46.51% |
-0.01% |
-0.77% |
-0.31% |
-3.13 |