Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта FORTS (831) за период c 22.04.2011 00:00 по 21.07.2019 23:59 (полных недель: 430)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 10889.51%
Доход инвестора 10889.51% или +108,895.10₽, баланс: 109895.10
Доход инвестора без реинвестирования (?): 559.48% или +5,594.75₽, баланс: 6594.75
Средняя неделя для инвестора за период 1.26%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 22.04.2011 00:00 - 24.04.2011 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 24.04.2011 23:59 - 01.05.2011 23:59 100.00 90.24 -9.76% -9.76% -9.76% -9.76% -9.76% -9.76% -97.60
3 01.05.2011 23:59 - 08.05.2011 23:59 90.24 88.27 -2.18% -2.18% -11.73% -2.18% -2.18% -11.73% -117.30
4 08.05.2011 23:59 - 15.05.2011 23:59 88.27 93.36 5.77% 3.46% -6.64% 5.77% 3.46% -6.64% -66.40
5 15.05.2011 23:59 - 22.05.2011 23:59 93.36 112.87 20.90% 25.08% 12.87% 20.90% 25.08% 12.87% 128.70
6 22.05.2011 23:59 - 29.05.2011 23:59 112.87 118.32 4.83% 31.12% 18.32% 4.83% 31.12% 18.32% 183.20
7 29.05.2011 23:59 - 05.06.2011 23:59 118.32 127.81 8.02% 41.63% 27.81% 8.02% 41.63% 27.81% 278.10
8 05.06.2011 23:59 - 12.06.2011 23:59 127.81 132.72 3.84% 3.84% 32.72% 3.84% 3.84% 32.72% 327.20
9 12.06.2011 23:59 - 19.06.2011 23:59 132.72 130.55 -1.64% 2.14% 30.55% -1.64% 2.14% 30.55% 305.50
10 19.06.2011 23:59 - 26.06.2011 23:59 130.55 114.15 -12.56% -10.69% 14.15% -12.56% -10.69% 14.15% 141.50
11 26.06.2011 23:59 - 03.07.2011 23:59 114.15 112.78 -1.20% -11.76% 12.78% -1.20% -11.76% 12.78% 127.80
12 03.07.2011 23:59 - 10.07.2011 23:59 112.78 116.13 2.97% 2.97% 16.13% 2.97% 2.97% 16.13% 161.30
13 10.07.2011 23:59 - 17.07.2011 23:59 116.13 118.80 2.30% 5.34% 18.80% 2.30% 5.34% 18.80% 188.00
14 17.07.2011 23:59 - 24.07.2011 23:59 118.80 121.86 2.58% 8.05% 21.86% 2.58% 8.05% 21.86% 218.60
15 24.07.2011 23:59 - 31.07.2011 23:59 121.86 121.86 0.00% 8.05% 21.86% 0.00% 8.05% 21.86% 218.60
16 31.07.2011 23:59 - 07.08.2011 23:59 121.86 121.86 0.00% 8.05% 21.86% 0.00% 8.05% 21.86% 218.60
17 07.08.2011 23:59 - 14.08.2011 23:59 121.86 108.46 -11.00% -11.00% 8.46% -11.00% -11.00% 8.46% 84.60
18 14.08.2011 23:59 - 21.08.2011 23:59 108.46 105.20 -3.01% -13.67% 5.20% -3.01% -13.67% 5.20% 52.00
19 21.08.2011 23:59 - 28.08.2011 23:59 105.20 127.62 21.31% 4.73% 27.62% 21.31% 4.73% 27.62% 276.20
20 28.08.2011 23:59 - 04.09.2011 23:59 127.62 122.79 -3.78% 0.76% 22.79% -3.78% 0.76% 22.79% 227.90
21 04.09.2011 23:59 - 11.09.2011 23:59 122.79 115.99 -5.54% -5.54% 15.99% -5.54% -5.54% 15.99% 159.90
22 11.09.2011 23:59 - 18.09.2011 23:59 115.99 111.83 -3.59% -8.93% 11.83% -3.59% -8.93% 11.83% 118.30
23 18.09.2011 23:59 - 25.09.2011 23:59 111.83 113.68 1.65% -7.42% 13.68% 1.65% -7.42% 13.68% 136.80
24 25.09.2011 23:59 - 02.10.2011 23:59 113.68 107.33 -5.59% -12.59% 7.33% -5.59% -12.59% 7.33% 73.30
25 02.10.2011 23:59 - 09.10.2011 23:59 107.33 125.38 16.82% 16.82% 25.38% 16.82% 16.82% 25.38% 253.80
26 09.10.2011 23:59 - 16.10.2011 23:59 125.38 128.74 2.68% 19.95% 28.74% 2.68% 19.95% 28.74% 287.40
27 16.10.2011 23:59 - 23.10.2011 23:59 128.74 155.83 21.04% 45.19% 55.83% 21.04% 45.19% 55.83% 558.30
28 23.10.2011 23:59 - 30.10.2011 23:59 155.83 158.50 1.71% 47.68% 58.50% 1.71% 47.68% 58.50% 585.00
29 30.10.2011 23:59 - 06.11.2011 23:59 158.50 165.59 4.47% 54.28% 65.59% 4.47% 54.28% 65.59% 655.90
30 06.11.2011 23:59 - 13.11.2011 23:59 165.59 171.43 3.53% 3.53% 71.43% 3.53% 3.53% 71.43% 714.30
31 13.11.2011 23:59 - 20.11.2011 23:59 171.43 176.10 2.72% 6.35% 76.10% 2.72% 6.35% 76.10% 761.00
32 20.11.2011 23:59 - 27.11.2011 23:59 176.10 176.10 0.00% 6.35% 76.10% 0.00% 6.35% 76.10% 761.00
33 27.11.2011 23:59 - 04.12.2011 23:59 176.10 175.51 -0.34% 5.99% 75.51% -0.34% 5.99% 75.51% 755.10
34 04.12.2011 23:59 - 11.12.2011 23:59 175.51 201.40 14.75% 14.75% 101.40% 14.75% 14.75% 101.40% 1014.00
35 11.12.2011 23:59 - 18.12.2011 23:59 201.40 214.81 6.66% 22.39% 114.81% 6.66% 22.39% 114.81% 1148.10
36 18.12.2011 23:59 - 25.12.2011 23:59 214.81 203.79 -5.13% 16.11% 103.79% -5.13% 16.11% 103.79% 1037.90
37 25.12.2011 23:59 - 01.01.2012 23:59 203.79 207.57 1.85% 18.27% 107.57% 1.85% 18.27% 107.57% 1075.70
38 01.01.2012 23:59 - 08.01.2012 23:59 207.57 204.01 -1.72% -1.72% 104.01% -1.72% -1.72% 104.01% 1040.10
39 08.01.2012 23:59 - 15.01.2012 23:59 204.01 203.37 -0.31% -2.02% 103.37% -0.31% -2.02% 103.37% 1033.70
40 15.01.2012 23:59 - 22.01.2012 23:59 203.37 202.60 -0.38% -2.39% 102.60% -0.38% -2.39% 102.60% 1026.00
41 22.01.2012 23:59 - 29.01.2012 23:59 202.60 166.43 -17.85% -19.82% 66.43% -17.85% -19.82% 66.43% 664.30
42 29.01.2012 23:59 - 05.02.2012 23:59 166.43 159.80 -3.98% -23.01% 59.80% -3.98% -23.01% 59.80% 598.00
43 05.02.2012 23:59 - 12.02.2012 23:59 159.80 171.10 7.07% 7.07% 71.10% 7.07% 7.07% 71.10% 711.00
44 12.02.2012 23:59 - 19.02.2012 23:59 171.10 165.52 -3.26% 3.58% 65.52% -3.26% 3.58% 65.52% 655.20
45 19.02.2012 23:59 - 26.02.2012 23:59 165.52 191.18 15.50% 19.64% 91.18% 15.50% 19.64% 91.18% 911.80
46 26.02.2012 23:59 - 04.03.2012 23:59 191.18 204.85 7.15% 28.19% 104.85% 7.15% 28.19% 104.85% 1048.50
47 04.03.2012 23:59 - 11.03.2012 23:59 204.85 192.40 -6.08% -6.08% 92.40% -6.08% -6.08% 92.40% 924.00
48 11.03.2012 23:59 - 18.03.2012 23:59 192.40 183.36 -4.70% -10.49% 83.36% -4.70% -10.49% 83.36% 833.60
49 18.03.2012 23:59 - 25.03.2012 23:59 183.36 189.92 3.58% -7.29% 89.92% 3.58% -7.29% 89.92% 899.20
50 25.03.2012 23:59 - 01.04.2012 23:59 189.92 202.47 6.61% -1.16% 102.47% 6.61% -1.16% 102.47% 1024.70
51 01.04.2012 23:59 - 08.04.2012 23:59 202.47 187.27 -7.51% -7.51% 87.27% -7.51% -7.51% 87.27% 872.70
52 08.04.2012 23:59 - 15.04.2012 23:59 187.27 199.48 6.52% -1.48% 99.48% 6.52% -1.48% 99.48% 994.80
53 15.04.2012 23:59 - 22.04.2012 23:59 199.48 207.91 4.23% 2.69% 107.91% 4.23% 2.69% 107.91% 1079.10
54 22.04.2012 23:59 - 29.04.2012 23:59 207.91 184.88 -11.08% -8.69% 84.88% -11.08% -8.69% 84.88% 848.80
55 29.04.2012 23:59 - 06.05.2012 23:59 184.88 184.88 0.00% -8.69% 84.88% 0.00% -8.69% 84.88% 848.80
56 06.05.2012 23:59 - 13.05.2012 23:59 184.88 189.13 2.30% 2.30% 89.13% 2.30% 2.30% 89.13% 891.30
57 13.05.2012 23:59 - 20.05.2012 23:59 189.13 165.01 -12.75% -10.75% 65.01% -12.75% -10.75% 65.01% 650.10
58 20.05.2012 23:59 - 27.05.2012 23:59 165.01 205.78 24.71% 11.30% 105.78% 24.71% 11.30% 105.78% 1057.80
59 27.05.2012 23:59 - 03.06.2012 23:59 205.78 183.43 -10.86% -0.78% 83.43% -10.86% -0.78% 83.43% 834.30
60 03.06.2012 23:59 - 10.06.2012 23:59 183.43 182.42 -0.55% -0.55% 82.42% -0.55% -0.55% 82.42% 824.20
61 10.06.2012 23:59 - 17.06.2012 23:59 182.42 192.74 5.66% 5.08% 92.74% 5.66% 5.08% 92.74% 927.40
62 17.06.2012 23:59 - 24.06.2012 23:59 192.74 210.97 9.46% 15.01% 110.97% 9.46% 15.01% 110.97% 1109.70
63 24.06.2012 23:59 - 01.07.2012 23:59 210.97 211.25 0.13% 15.17% 111.25% 0.13% 15.17% 111.25% 1112.50
64 01.07.2012 23:59 - 08.07.2012 23:59 211.25 232.83 10.22% 10.22% 132.83% 10.22% 10.22% 132.83% 1328.30
65 08.07.2012 23:59 - 15.07.2012 23:59 232.83 274.05 17.70% 29.73% 174.05% 17.70% 29.73% 174.05% 1740.50
66 15.07.2012 23:59 - 22.07.2012 23:59 274.05 321.94 17.47% 52.40% 221.94% 17.47% 52.40% 221.94% 2219.40
67 22.07.2012 23:59 - 29.07.2012 23:59 321.94 312.06 -3.07% 47.72% 212.06% -3.07% 47.72% 212.06% 2120.60
68 29.07.2012 23:59 - 05.08.2012 23:59 312.06 359.71 15.27% 70.28% 259.71% 15.27% 70.28% 259.71% 2597.10
69 05.08.2012 23:59 - 12.08.2012 23:59 359.71 359.71 0.00% 0.00% 259.71% 0.00% 0.00% 259.71% 2597.10
70 12.08.2012 23:59 - 19.08.2012 23:59 359.71 337.86 -6.07% -6.07% 237.86% -6.07% -6.07% 237.86% 2378.60
71 19.08.2012 23:59 - 26.08.2012 23:59 337.86 310.92 -7.97% -13.56% 210.92% -7.97% -13.56% 210.92% 2109.20
72 26.08.2012 23:59 - 02.09.2012 23:59 310.92 331.83 6.73% -7.75% 231.83% 6.73% -7.75% 231.83% 2318.30
73 02.09.2012 23:59 - 09.09.2012 23:59 331.83 314.05 -5.36% -5.36% 214.05% -5.36% -5.36% 214.05% 2140.50
74 09.09.2012 23:59 - 16.09.2012 23:59 314.05 339.94 8.24% 2.44% 239.94% 8.24% 2.44% 239.94% 2399.40
75 16.09.2012 23:59 - 23.09.2012 23:59 339.94 332.43 -2.21% 0.18% 232.43% -2.21% 0.18% 232.43% 2324.30
76 23.09.2012 23:59 - 30.09.2012 23:59 332.43 221.25 -33.44% -33.32% 121.25% -33.44% -33.32% 121.25% 1212.50
77 30.09.2012 23:59 - 07.10.2012 23:59 221.25 244.77 10.63% -26.24% 144.77% 10.63% -26.24% 144.77% 1447.70
78 07.10.2012 23:59 - 14.10.2012 23:59 244.77 242.08 -1.10% -1.10% 142.08% -1.10% -1.10% 142.08% 1420.80
79 14.10.2012 23:59 - 21.10.2012 23:59 242.08 259.78 7.31% 6.13% 159.78% 7.31% 6.13% 159.78% 1597.80
80 21.10.2012 23:59 - 28.10.2012 23:59 259.78 260.66 0.34% 6.49% 160.66% 0.34% 6.49% 160.66% 1606.60
81 28.10.2012 23:59 - 04.11.2012 23:59 260.66 204.17 -21.67% -16.59% 104.17% -21.67% -16.59% 104.17% 1041.70
82 04.11.2012 23:59 - 11.11.2012 23:59 204.17 224.12 9.77% 9.77% 124.12% 9.77% 9.77% 124.12% 1241.20
83 11.11.2012 23:59 - 18.11.2012 23:59 224.12 207.94 -7.22% 1.85% 107.94% -7.22% 1.85% 107.94% 1079.40
84 18.11.2012 23:59 - 25.11.2012 23:59 207.94 202.81 -2.47% -0.67% 102.81% -2.47% -0.67% 102.81% 1028.10
85 25.11.2012 23:59 - 02.12.2012 23:59 202.81 262.39 29.38% 28.52% 162.39% 29.38% 28.52% 162.39% 1623.90
86 02.12.2012 23:59 - 09.12.2012 23:59 262.39 291.52 11.10% 11.10% 191.52% 11.10% 11.10% 191.52% 1915.20
87 09.12.2012 23:59 - 16.12.2012 23:59 291.52 339.78 16.55% 29.49% 239.78% 16.55% 29.49% 239.78% 2397.80
88 16.12.2012 23:59 - 23.12.2012 23:59 339.78 308.40 -9.24% 17.53% 208.40% -9.24% 17.53% 208.40% 2084.00
89 23.12.2012 23:59 - 30.12.2012 23:59 308.40 322.22 4.48% 22.80% 222.22% 4.48% 22.80% 222.22% 2222.20
90 30.12.2012 23:59 - 06.01.2013 23:59 322.22 324.69 0.77% 23.74% 224.69% 0.77% 23.74% 224.69% 2246.90
91 06.01.2013 23:59 - 13.01.2013 23:59 324.69 356.83 9.90% 9.90% 256.83% 9.90% 9.90% 256.83% 2568.30
92 13.01.2013 23:59 - 20.01.2013 23:59 356.83 378.55 6.09% 16.59% 278.55% 6.09% 16.59% 278.55% 2785.50
93 20.01.2013 23:59 - 27.01.2013 23:59 378.55 402.86 6.42% 24.08% 302.86% 6.42% 24.08% 302.86% 3028.60
94 27.01.2013 23:59 - 03.02.2013 23:59 402.86 396.10 -1.68% 21.99% 296.10% -1.68% 21.99% 296.10% 2961.00
95 03.02.2013 23:59 - 10.02.2013 23:59 396.10 386.14 -2.51% -2.51% 286.14% -2.51% -2.51% 286.14% 2861.40
96 10.02.2013 23:59 - 17.02.2013 23:59 386.14 392.02 1.52% -1.03% 292.02% 1.52% -1.03% 292.02% 2920.20
97 17.02.2013 23:59 - 24.02.2013 23:59 392.02 377.53 -3.70% -4.69% 277.53% -3.70% -4.69% 277.53% 2775.30
98 24.02.2013 23:59 - 03.03.2013 23:59 377.53 442.43 17.19% 11.70% 342.43% 17.19% 11.70% 342.43% 3424.30
99 03.03.2013 23:59 - 10.03.2013 23:59 442.43 382.59 -13.53% -13.53% 282.59% -13.53% -13.53% 282.59% 2825.90
100 10.03.2013 23:59 - 17.03.2013 23:59 382.59 358.55 -6.28% -18.96% 258.55% -6.28% -18.96% 258.55% 2585.50
101 17.03.2013 23:59 - 24.03.2013 23:59 358.55 491.65 37.12% 11.12% 391.65% 37.12% 11.12% 391.65% 3916.50
102 24.03.2013 23:59 - 31.03.2013 23:59 491.65 502.09 2.12% 13.48% 402.09% 2.12% 13.48% 402.09% 4020.90
103 31.03.2013 23:59 - 07.04.2013 23:59 502.09 514.40 2.45% 16.27% 414.40% 2.45% 16.27% 414.40% 4144.00
104 07.04.2013 23:59 - 14.04.2013 23:59 514.40 477.53 -7.17% -7.17% 377.53% -7.17% -7.17% 377.53% 3775.30
105 14.04.2013 23:59 - 21.04.2013 23:59 477.53 479.19 0.35% -6.84% 379.19% 0.35% -6.84% 379.19% 3791.90
106 21.04.2013 23:59 - 28.04.2013 23:59 479.19 474.20 -1.04% -7.81% 374.20% -1.04% -7.81% 374.20% 3742.00
107 28.04.2013 23:59 - 05.05.2013 23:59 474.20 504.77 6.45% -1.87% 404.77% 6.45% -1.87% 404.77% 4047.70
108 05.05.2013 23:59 - 12.05.2013 23:59 504.77 502.67 -0.42% -0.42% 402.67% -0.42% -0.42% 402.67% 4026.70
109 12.05.2013 23:59 - 19.05.2013 23:59 502.67 521.23 3.69% 3.26% 421.23% 3.69% 3.26% 421.23% 4212.30
110 19.05.2013 23:59 - 26.05.2013 23:59 521.23 539.54 3.51% 6.89% 439.54% 3.51% 6.89% 439.54% 4395.40
111 26.05.2013 23:59 - 02.06.2013 23:59 539.54 534.58 -0.92% 5.91% 434.58% -0.92% 5.91% 434.58% 4345.80
112 02.06.2013 23:59 - 09.06.2013 23:59 534.58 540.82 1.17% 1.17% 440.82% 1.17% 1.17% 440.82% 4408.20
113 09.06.2013 23:59 - 16.06.2013 23:59 540.82 578.29 6.93% 8.18% 478.29% 6.93% 8.18% 478.29% 4782.90
114 16.06.2013 23:59 - 23.06.2013 23:59 578.29 507.83 -12.18% -5.00% 407.83% -12.18% -5.00% 407.83% 4078.30
115 23.06.2013 23:59 - 30.06.2013 23:59 507.83 543.04 6.93% 1.58% 443.04% 6.93% 1.58% 443.04% 4430.40
116 30.06.2013 23:59 - 07.07.2013 23:59 543.04 526.86 -2.98% -1.44% 426.86% -2.98% -1.44% 426.86% 4268.60
117 07.07.2013 23:59 - 14.07.2013 23:59 526.86 516.24 -2.02% -2.02% 416.24% -2.02% -2.02% 416.24% 4162.40
118 14.07.2013 23:59 - 21.07.2013 23:59 516.24 559.12 8.31% 6.12% 459.12% 8.31% 6.12% 459.12% 4591.20
119 21.07.2013 23:59 - 28.07.2013 23:59 559.12 600.31 7.37% 13.94% 500.31% 7.37% 13.94% 500.31% 5003.10
120 28.07.2013 23:59 - 04.08.2013 23:59 600.31 582.45 -2.98% 10.55% 482.45% -2.98% 10.55% 482.45% 4824.50
121 04.08.2013 23:59 - 11.08.2013 23:59 582.45 576.85 -0.96% -0.96% 476.85% -0.96% -0.96% 476.85% 4768.50
122 11.08.2013 23:59 - 18.08.2013 23:59 576.85 589.89 2.26% 1.28% 489.89% 2.26% 1.28% 489.89% 4898.90
123 18.08.2013 23:59 - 25.08.2013 23:59 589.89 624.83 5.92% 7.28% 524.83% 5.92% 7.28% 524.83% 5248.30
124 25.08.2013 23:59 - 01.09.2013 23:59 624.83 582.53 -6.77% 0.01% 482.53% -6.77% 0.01% 482.53% 4825.30
125 01.09.2013 23:59 - 08.09.2013 23:59 582.53 590.91 1.44% 1.44% 490.91% 1.44% 1.44% 490.91% 4909.10
126 08.09.2013 23:59 - 15.09.2013 23:59 590.91 598.89 1.35% 2.81% 498.89% 1.35% 2.81% 498.89% 4988.90
127 15.09.2013 23:59 - 22.09.2013 23:59 598.89 570.32 -4.77% -2.10% 470.32% -4.77% -2.10% 470.32% 4703.20
128 22.09.2013 23:59 - 29.09.2013 23:59 570.32 598.24 4.90% 2.70% 498.24% 4.90% 2.70% 498.24% 4982.40
129 29.09.2013 23:59 - 06.10.2013 23:59 598.24 601.22 0.50% 3.21% 501.22% 0.50% 3.21% 501.22% 5012.20
130 06.10.2013 23:59 - 13.10.2013 23:59 601.22 597.44 -0.63% -0.63% 497.44% -0.63% -0.63% 497.44% 4974.40
131 13.10.2013 23:59 - 20.10.2013 23:59 597.44 586.48 -1.83% -2.45% 486.48% -1.83% -2.45% 486.48% 4864.80
132 20.10.2013 23:59 - 27.10.2013 23:59 586.48 570.10 -2.79% -5.18% 470.10% -2.79% -5.18% 470.10% 4701.00
133 27.10.2013 23:59 - 03.11.2013 23:59 570.10 578.77 1.52% -3.73% 478.77% 1.52% -3.73% 478.77% 4787.70
134 03.11.2013 23:59 - 10.11.2013 23:59 578.77 570.26 -1.47% -1.47% 470.26% -1.47% -1.47% 470.26% 4702.60
135 10.11.2013 23:59 - 17.11.2013 23:59 570.26 545.19 -4.40% -5.80% 445.19% -4.40% -5.80% 445.19% 4451.90
136 17.11.2013 23:59 - 24.11.2013 23:59 545.19 563.12 3.29% -2.70% 463.12% 3.29% -2.70% 463.12% 4631.20
137 24.11.2013 23:59 - 01.12.2013 23:59 563.12 568.25 0.91% -1.82% 468.25% 0.91% -1.82% 468.25% 4682.50
138 01.12.2013 23:59 - 08.12.2013 23:59 568.25 577.17 1.57% 1.57% 477.17% 1.57% 1.57% 477.17% 4771.70
139 08.12.2013 23:59 - 15.12.2013 23:59 577.17 599.30 3.83% 5.46% 499.30% 3.83% 5.46% 499.30% 4993.00
140 15.12.2013 23:59 - 22.12.2013 23:59 599.30 585.75 -2.26% 3.08% 485.75% -2.26% 3.08% 485.75% 4857.50
141 22.12.2013 23:59 - 29.12.2013 23:59 585.75 573.20 -2.14% 0.87% 473.20% -2.14% 0.87% 473.20% 4732.00
142 29.12.2013 23:59 - 05.01.2014 23:59 573.20 568.80 -0.77% 0.10% 468.80% -0.77% 0.10% 468.80% 4688.00
143 05.01.2014 23:59 - 12.01.2014 23:59 568.80 559.89 -1.57% -1.57% 459.89% -1.57% -1.57% 459.89% 4598.90
144 12.01.2014 23:59 - 19.01.2014 23:59 559.89 558.07 -0.33% -1.89% 458.07% -0.33% -1.89% 458.07% 4580.70
145 19.01.2014 23:59 - 26.01.2014 23:59 558.07 536.43 -3.88% -5.69% 436.43% -3.88% -5.69% 436.43% 4364.30
146 26.01.2014 23:59 - 02.02.2014 23:59 536.43 534.27 -0.40% -6.07% 434.27% -0.40% -6.07% 434.27% 4342.70
147 02.02.2014 23:59 - 09.02.2014 23:59 534.27 544.81 1.97% 1.97% 444.81% 1.97% 1.97% 444.81% 4448.10
148 09.02.2014 23:59 - 16.02.2014 23:59 544.81 585.84 7.53% 9.65% 485.84% 7.53% 9.65% 485.84% 4858.40
149 16.02.2014 23:59 - 23.02.2014 23:59 585.84 598.79 2.21% 12.08% 498.79% 2.21% 12.08% 498.79% 4987.90
150 23.02.2014 23:59 - 02.03.2014 23:59 598.79 628.33 4.93% 17.61% 528.33% 4.93% 17.61% 528.33% 5283.30
151 02.03.2014 23:59 - 09.03.2014 23:59 628.33 635.30 1.11% 1.11% 535.30% 1.11% 1.11% 535.30% 5353.00
152 09.03.2014 23:59 - 16.03.2014 23:59 635.30 585.36 -7.86% -6.84% 485.36% -7.86% -6.84% 485.36% 4853.60
153 16.03.2014 23:59 - 23.03.2014 23:59 585.36 586.80 0.25% -6.61% 486.80% 0.25% -6.61% 486.80% 4868.00
154 23.03.2014 23:59 - 30.03.2014 23:59 586.80 605.03 3.11% -3.71% 505.03% 3.11% -3.71% 505.03% 5050.30
155 30.03.2014 23:59 - 06.04.2014 23:59 605.03 655.98 8.42% 4.40% 555.98% 8.42% 4.40% 555.98% 5559.80
156 06.04.2014 23:59 - 13.04.2014 23:59 655.98 707.97 7.93% 7.93% 607.97% 7.93% 7.93% 607.97% 6079.70
157 13.04.2014 23:59 - 20.04.2014 23:59 707.97 700.79 -1.01% 6.83% 600.79% -1.01% 6.83% 600.79% 6007.90
158 20.04.2014 23:59 - 27.04.2014 23:59 700.79 716.74 2.28% 9.26% 616.74% 2.28% 9.26% 616.74% 6167.40
159 27.04.2014 23:59 - 04.05.2014 23:59 716.74 718.10 0.19% 9.47% 618.10% 0.19% 9.47% 618.10% 6181.00
160 04.05.2014 23:59 - 11.05.2014 23:59 718.10 738.49 2.84% 2.84% 638.49% 2.84% 2.84% 638.49% 6384.90
161 11.05.2014 23:59 - 18.05.2014 23:59 738.49 770.02 4.27% 7.23% 670.02% 4.27% 7.23% 670.02% 6700.20
162 18.05.2014 23:59 - 25.05.2014 23:59 770.02 749.58 -2.65% 4.38% 649.58% -2.65% 4.38% 649.58% 6495.80
163 25.05.2014 23:59 - 01.06.2014 23:59 749.58 802.89 7.11% 11.81% 702.89% 7.11% 11.81% 702.89% 7028.90
164 01.06.2014 23:59 - 08.06.2014 23:59 802.89 809.75 0.85% 0.85% 709.75% 0.85% 0.85% 709.75% 7097.50
165 08.06.2014 23:59 - 15.06.2014 23:59 809.75 843.18 4.13% 5.02% 743.18% 4.13% 5.02% 743.18% 7431.80
166 15.06.2014 23:59 - 22.06.2014 23:59 843.18 889.38 5.48% 10.77% 789.38% 5.48% 10.77% 789.38% 7893.80
167 22.06.2014 23:59 - 29.06.2014 23:59 889.38 899.80 1.17% 12.07% 799.80% 1.17% 12.07% 799.80% 7998.00
168 29.06.2014 23:59 - 06.07.2014 23:59 899.80 892.68 -0.79% 11.18% 792.68% -0.79% 11.18% 792.68% 7926.80
169 06.07.2014 23:59 - 13.07.2014 23:59 892.68 913.62 2.35% 2.35% 813.62% 2.35% 2.35% 813.62% 8136.20
170 13.07.2014 23:59 - 20.07.2014 23:59 913.62 905.13 -0.93% 1.39% 805.13% -0.93% 1.39% 805.13% 8051.30
171 20.07.2014 23:59 - 27.07.2014 23:59 905.13 942.28 4.10% 5.56% 842.28% 4.10% 5.56% 842.28% 8422.80
172 27.07.2014 23:59 - 03.08.2014 23:59 942.28 972.79 3.24% 8.97% 872.79% 3.24% 8.97% 872.79% 8727.90
173 03.08.2014 23:59 - 10.08.2014 23:59 972.79 990.75 1.85% 1.85% 890.75% 1.85% 1.85% 890.75% 8907.50
174 10.08.2014 23:59 - 17.08.2014 23:59 990.75 1012.79 2.22% 4.11% 912.79% 2.22% 4.11% 912.79% 9127.90
175 17.08.2014 23:59 - 24.08.2014 23:59 1012.79 996.28 -1.63% 2.41% 896.28% -1.63% 2.41% 896.28% 8962.80
176 24.08.2014 23:59 - 31.08.2014 23:59 996.28 1001.84 0.56% 2.99% 901.84% 0.56% 2.99% 901.84% 9018.40
177 31.08.2014 23:59 - 07.09.2014 23:59 1001.84 1011.43 0.96% 3.97% 911.43% 0.96% 3.97% 911.43% 9114.30
178 07.09.2014 23:59 - 14.09.2014 23:59 1011.43 1025.81 1.42% 1.42% 925.81% 1.42% 1.42% 925.81% 9258.10
179 14.09.2014 23:59 - 21.09.2014 23:59 1025.81 1023.19 -0.26% 1.16% 923.19% -0.26% 1.16% 923.19% 9231.90
180 21.09.2014 23:59 - 28.09.2014 23:59 1023.19 1010.49 -1.24% -0.09% 910.49% -1.24% -0.09% 910.49% 9104.90
181 28.09.2014 23:59 - 05.10.2014 23:59 1010.49 1049.14 3.82% 3.73% 949.14% 3.82% 3.73% 949.14% 9491.40
182 05.10.2014 23:59 - 12.10.2014 23:59 1049.14 1027.21 -2.09% -2.09% 927.21% -2.09% -2.09% 927.21% 9272.10
183 12.10.2014 23:59 - 19.10.2014 23:59 1027.21 1053.98 2.61% 0.46% 953.98% 2.61% 0.46% 953.98% 9539.80
184 19.10.2014 23:59 - 26.10.2014 23:59 1053.98 1092.44 3.65% 4.13% 992.44% 3.65% 4.13% 992.44% 9924.40
185 26.10.2014 23:59 - 02.11.2014 23:59 1092.44 1138.94 4.26% 8.56% 1038.94% 4.26% 8.56% 1038.94% 10389.40
186 02.11.2014 23:59 - 09.11.2014 23:59 1138.94 1176.32 3.28% 3.28% 1076.32% 3.28% 3.28% 1076.32% 10763.20
187 09.11.2014 23:59 - 16.11.2014 23:59 1176.32 1167.18 -0.78% 2.48% 1067.18% -0.78% 2.48% 1067.18% 10671.80
188 16.11.2014 23:59 - 23.11.2014 23:59 1167.18 1161.93 -0.45% 2.02% 1061.93% -0.45% 2.02% 1061.93% 10619.30
189 23.11.2014 23:59 - 30.11.2014 23:59 1161.93 1150.24 -1.01% 0.99% 1050.24% -1.01% 0.99% 1050.24% 10502.40
190 30.11.2014 23:59 - 07.12.2014 23:59 1150.24 1202.41 4.54% 5.57% 1102.41% 4.54% 5.57% 1102.41% 11024.10
191 07.12.2014 23:59 - 14.12.2014 23:59 1202.41 1219.17 1.39% 1.39% 1119.17% 1.39% 1.39% 1119.17% 11191.70
192 14.12.2014 23:59 - 21.12.2014 23:59 1219.17 1231.70 1.03% 2.44% 1131.70% 1.03% 2.44% 1131.70% 11317.00
193 21.12.2014 23:59 - 28.12.2014 23:59 1231.70 1301.42 5.66% 8.23% 1201.42% 5.66% 8.23% 1201.42% 12014.20
194 28.12.2014 23:59 - 04.01.2015 23:59 1301.42 1293.09 -0.64% 7.54% 1193.09% -0.64% 7.54% 1193.09% 11930.90
195 04.01.2015 23:59 - 11.01.2015 23:59 1293.09 1320.59 2.13% 2.13% 1220.59% 2.13% 2.13% 1220.59% 12205.90
196 11.01.2015 23:59 - 18.01.2015 23:59 1320.59 1355.95 2.68% 4.86% 1255.95% 2.68% 4.86% 1255.95% 12559.50
197 18.01.2015 23:59 - 25.01.2015 23:59 1355.95 1409.63 3.96% 9.01% 1309.63% 3.96% 9.01% 1309.63% 13096.30
198 25.01.2015 23:59 - 01.02.2015 23:59 1409.63 1418.83 0.65% 9.72% 1318.83% 0.65% 9.72% 1318.83% 13188.30
199 01.02.2015 23:59 - 08.02.2015 23:59 1418.83 1487.18 4.82% 4.82% 1387.18% 4.82% 4.82% 1387.18% 13871.80
200 08.02.2015 23:59 - 15.02.2015 23:59 1487.18 1527.59 2.72% 7.67% 1427.59% 2.72% 7.67% 1427.59% 14275.90
201 15.02.2015 23:59 - 22.02.2015 23:59 1527.59 1581.70 3.54% 11.48% 1481.70% 3.54% 11.48% 1481.70% 14817.00
202 22.02.2015 23:59 - 01.03.2015 23:59 1581.70 1584.29 0.16% 11.66% 1484.29% 0.16% 11.66% 1484.29% 14842.90
203 01.03.2015 23:59 - 08.03.2015 23:59 1584.29 1644.84 3.82% 3.82% 1544.84% 3.82% 3.82% 1544.84% 15448.40
204 08.03.2015 23:59 - 15.03.2015 23:59 1644.84 1678.00 2.02% 5.91% 1578.00% 2.02% 5.91% 1578.00% 15780.00
205 15.03.2015 23:59 - 22.03.2015 23:59 1678.00 1754.41 4.55% 10.74% 1654.41% 4.55% 10.74% 1654.41% 16544.10
206 22.03.2015 23:59 - 29.03.2015 23:59 1754.41 1761.38 0.40% 11.18% 1661.38% 0.40% 11.18% 1661.38% 16613.80
207 29.03.2015 23:59 - 05.04.2015 23:59 1761.38 1765.71 0.25% 11.45% 1665.71% 0.25% 11.45% 1665.71% 16657.10
208 05.04.2015 23:59 - 12.04.2015 23:59 1765.71 1790.38 1.40% 1.40% 1690.38% 1.40% 1.40% 1690.38% 16903.80
209 12.04.2015 23:59 - 19.04.2015 23:59 1790.38 1850.28 3.35% 4.79% 1750.28% 3.35% 4.79% 1750.28% 17502.80
210 19.04.2015 23:59 - 26.04.2015 23:59 1850.28 1816.07 -1.85% 2.85% 1716.07% -1.85% 2.85% 1716.07% 17160.70
211 26.04.2015 23:59 - 03.05.2015 23:59 1816.07 1815.46 -0.03% 2.82% 1715.46% -0.03% 2.82% 1715.46% 17154.60
212 03.05.2015 23:59 - 10.05.2015 23:59 1815.46 1804.33 -0.61% -0.61% 1704.33% -0.61% -0.61% 1704.33% 17043.30
213 10.05.2015 23:59 - 17.05.2015 23:59 1804.33 1815.08 0.60% -0.02% 1715.08% 0.60% -0.02% 1715.08% 17150.80
214 17.05.2015 23:59 - 24.05.2015 23:59 1815.08 1872.33 3.15% 3.13% 1772.33% 3.15% 3.13% 1772.33% 17723.30
215 24.05.2015 23:59 - 31.05.2015 23:59 1872.33 1932.60 3.22% 6.45% 1832.60% 3.22% 6.45% 1832.60% 18326.00
216 31.05.2015 23:59 - 07.06.2015 23:59 1932.60 1961.78 1.51% 8.06% 1861.78% 1.51% 8.06% 1861.78% 18617.80
217 07.06.2015 23:59 - 14.06.2015 23:59 1961.78 1975.69 0.71% 0.71% 1875.69% 0.71% 0.71% 1875.69% 18756.90
218 14.06.2015 23:59 - 21.06.2015 23:59 1975.69 1980.72 0.25% 0.97% 1880.72% 0.25% 0.97% 1880.72% 18807.20
219 21.06.2015 23:59 - 28.06.2015 23:59 1980.72 1955.41 -1.28% -0.32% 1855.41% -1.28% -0.32% 1855.41% 18554.10
220 28.06.2015 23:59 - 05.07.2015 23:59 1955.41 1955.18 -0.01% -0.34% 1855.18% -0.01% -0.34% 1855.18% 18551.80
221 05.07.2015 23:59 - 12.07.2015 23:59 1955.18 2023.13 3.48% 3.48% 1923.13% 3.48% 3.48% 1923.13% 19231.30
222 12.07.2015 23:59 - 19.07.2015 23:59 2023.13 2011.59 -0.57% 2.89% 1911.59% -0.57% 2.89% 1911.59% 19115.90
223 19.07.2015 23:59 - 26.07.2015 23:59 2011.59 2061.44 2.48% 5.43% 1961.44% 2.48% 5.43% 1961.44% 19614.40
224 26.07.2015 23:59 - 02.08.2015 23:59 2061.44 1917.53 -6.98% -1.93% 1817.53% -6.98% -1.93% 1817.53% 18175.30
225 02.08.2015 23:59 - 09.08.2015 23:59 1917.53 1895.62 -1.14% -1.14% 1795.62% -1.14% -1.14% 1795.62% 17956.20
226 09.08.2015 23:59 - 16.08.2015 23:59 1895.62 1948.49 2.79% 1.61% 1848.49% 2.79% 1.61% 1848.49% 18484.90
227 16.08.2015 23:59 - 23.08.2015 23:59 1948.49 1963.62 0.78% 2.40% 1863.62% 0.78% 2.40% 1863.62% 18636.20
228 23.08.2015 23:59 - 30.08.2015 23:59 1963.62 2015.90 2.66% 5.13% 1915.90% 2.66% 5.13% 1915.90% 19159.00
229 30.08.2015 23:59 - 06.09.2015 23:59 2015.90 2136.68 5.99% 11.43% 2036.68% 5.99% 11.43% 2036.68% 20366.80
230 06.09.2015 23:59 - 13.09.2015 23:59 2136.68 2159.21 1.05% 1.05% 2059.21% 1.05% 1.05% 2059.21% 20592.10
231 13.09.2015 23:59 - 20.09.2015 23:59 2159.21 2266.53 4.97% 6.08% 2166.53% 4.97% 6.08% 2166.53% 21665.30
232 20.09.2015 23:59 - 27.09.2015 23:59 2266.53 2384.00 5.18% 11.57% 2284.00% 5.18% 11.57% 2284.00% 22840.00
233 27.09.2015 23:59 - 04.10.2015 23:59 2384.00 2396.76 0.54% 12.17% 2296.76% 0.54% 12.17% 2296.76% 22967.60
234 04.10.2015 23:59 - 11.10.2015 23:59 2396.76 2376.82 -0.83% -0.83% 2276.82% -0.83% -0.83% 2276.82% 22768.20
235 11.10.2015 23:59 - 18.10.2015 23:59 2376.82 2249.96 -5.34% -6.12% 2149.96% -5.34% -6.12% 2149.96% 21499.60
236 18.10.2015 23:59 - 25.10.2015 23:59 2249.96 2167.74 -3.65% -9.56% 2067.74% -3.65% -9.56% 2067.74% 20677.40
237 25.10.2015 23:59 - 01.11.2015 23:59 2167.74 2166.84 -0.04% -9.59% 2066.84% -0.04% -9.59% 2066.84% 20668.40
238 01.11.2015 23:59 - 08.11.2015 23:59 2166.84 2191.41 1.13% 1.13% 2091.41% 1.13% 1.13% 2091.41% 20914.10
239 08.11.2015 23:59 - 15.11.2015 23:59 2191.41 2246.88 2.53% 3.69% 2146.88% 2.53% 3.69% 2146.88% 21468.80
240 15.11.2015 23:59 - 22.11.2015 23:59 2246.88 2246.46 -0.02% 3.67% 2146.46% -0.02% 3.67% 2146.46% 21464.60
241 22.11.2015 23:59 - 29.11.2015 23:59 2246.46 2351.56 4.68% 8.52% 2251.56% 4.68% 8.52% 2251.56% 22515.60
242 29.11.2015 23:59 - 06.12.2015 23:59 2351.56 2419.68 2.90% 11.67% 2319.68% 2.90% 11.67% 2319.68% 23196.80
243 06.12.2015 23:59 - 13.12.2015 23:59 2419.68 2478.72 2.44% 2.44% 2378.72% 2.44% 2.44% 2378.72% 23787.20
244 13.12.2015 23:59 - 20.12.2015 23:59 2478.72 2579.69 4.07% 6.61% 2479.69% 4.07% 6.61% 2479.69% 24796.90
245 20.12.2015 23:59 - 27.12.2015 23:59 2579.69 2637.62 2.25% 9.01% 2537.62% 2.25% 9.01% 2537.62% 25376.20
246 27.12.2015 23:59 - 03.01.2016 23:59 2637.62 2643.77 0.23% 9.26% 2543.77% 0.23% 9.26% 2543.77% 25437.70
247 03.01.2016 23:59 - 10.01.2016 23:59 2643.77 2621.15 -0.86% -0.86% 2521.15% -0.86% -0.86% 2521.15% 25211.50
248 10.01.2016 23:59 - 17.01.2016 23:59 2621.15 2704.84 3.19% 2.31% 2604.84% 3.19% 2.31% 2604.84% 26048.40
249 17.01.2016 23:59 - 24.01.2016 23:59 2704.84 2812.07 3.96% 6.37% 2712.07% 3.96% 6.37% 2712.07% 27120.70
250 24.01.2016 23:59 - 31.01.2016 23:59 2812.07 2940.42 4.56% 11.22% 2840.42% 4.56% 11.22% 2840.42% 28404.20
251 31.01.2016 23:59 - 07.02.2016 23:59 2940.42 2961.61 0.72% 12.02% 2861.61% 0.72% 12.02% 2861.61% 28616.10
252 07.02.2016 23:59 - 14.02.2016 23:59 2961.61 3096.57 4.56% 4.56% 2996.57% 4.56% 4.56% 2996.57% 29965.70
253 14.02.2016 23:59 - 21.02.2016 23:59 3096.57 3093.97 -0.08% 4.47% 2993.97% -0.08% 4.47% 2993.97% 29939.70
254 21.02.2016 23:59 - 28.02.2016 23:59 3093.97 3092.27 -0.05% 4.41% 2992.27% -0.05% 4.41% 2992.27% 29922.70
255 28.02.2016 23:59 - 06.03.2016 23:59 3092.27 3031.96 -1.95% 2.38% 2931.96% -1.95% 2.38% 2931.96% 29319.60
256 06.03.2016 23:59 - 13.03.2016 23:59 3031.96 3081.78 1.64% 1.64% 2981.78% 1.64% 1.64% 2981.78% 29817.80
257 13.03.2016 23:59 - 20.03.2016 23:59 3081.78 3076.98 -0.16% 1.48% 2976.98% -0.16% 1.48% 2976.98% 29769.80
258 20.03.2016 23:59 - 27.03.2016 23:59 3076.98 3134.28 1.86% 3.37% 3034.28% 1.86% 3.37% 3034.28% 30342.80
259 27.03.2016 23:59 - 03.04.2016 23:59 3134.28 3221.05 2.77% 6.24% 3121.05% 2.77% 6.24% 3121.05% 31210.50
260 03.04.2016 23:59 - 10.04.2016 23:59 3221.05 3132.61 -2.75% -2.75% 3032.61% -2.75% -2.75% 3032.61% 30326.10
261 10.04.2016 23:59 - 17.04.2016 23:59 3132.61 3142.75 0.32% -2.43% 3042.75% 0.32% -2.43% 3042.75% 30427.50
262 17.04.2016 23:59 - 24.04.2016 23:59 3142.75 3163.38 0.66% -1.79% 3063.38% 0.66% -1.79% 3063.38% 30633.80
263 24.04.2016 23:59 - 01.05.2016 23:59 3163.38 3057.85 -3.34% -5.07% 2957.85% -3.34% -5.07% 2957.85% 29578.50
264 01.05.2016 23:59 - 08.05.2016 23:59 3057.85 3143.56 2.80% 2.80% 3043.56% 2.80% 2.80% 3043.56% 30435.60
265 08.05.2016 23:59 - 15.05.2016 23:59 3143.56 3142.75 -0.03% 2.78% 3042.75% -0.03% 2.78% 3042.75% 30427.50
266 15.05.2016 23:59 - 22.05.2016 23:59 3142.75 3288.89 4.65% 7.56% 3188.89% 4.65% 7.56% 3188.89% 31888.90
267 22.05.2016 23:59 - 29.05.2016 23:59 3288.89 3321.30 0.99% 8.62% 3221.30% 0.99% 8.62% 3221.30% 32213.00
268 29.05.2016 23:59 - 05.06.2016 23:59 3321.30 3317.90 -0.10% 8.50% 3217.90% -0.10% 8.50% 3217.90% 32179.00
269 05.06.2016 23:59 - 12.06.2016 23:59 3317.90 3303.26 -0.44% -0.44% 3203.26% -0.44% -0.44% 3203.26% 32032.60
270 12.06.2016 23:59 - 19.06.2016 23:59 3303.26 3326.06 0.69% 0.25% 3226.06% 0.69% 0.25% 3226.06% 32260.60
271 19.06.2016 23:59 - 26.06.2016 23:59 3326.06 3289.37 -1.10% -0.86% 3189.37% -1.10% -0.86% 3189.37% 31893.70
272 26.06.2016 23:59 - 03.07.2016 23:59 3289.37 3284.65 -0.14% -1.00% 3184.65% -0.14% -1.00% 3184.65% 31846.50
273 03.07.2016 23:59 - 10.07.2016 23:59 3284.65 3293.86 0.28% 0.28% 3193.86% 0.28% 0.28% 3193.86% 31938.60
274 10.07.2016 23:59 - 17.07.2016 23:59 3293.86 3147.32 -4.45% -4.18% 3047.32% -4.45% -4.18% 3047.32% 30473.20
275 17.07.2016 23:59 - 24.07.2016 23:59 3147.32 3179.61 1.03% -3.20% 3079.61% 1.03% -3.20% 3079.61% 30796.10
276 24.07.2016 23:59 - 31.07.2016 23:59 3179.61 3137.17 -1.33% -4.49% 3037.17% -1.33% -4.49% 3037.17% 30371.70
277 31.07.2016 23:59 - 07.08.2016 23:59 3137.17 3141.35 0.13% -4.36% 3041.35% 0.13% -4.36% 3041.35% 30413.50
278 07.08.2016 23:59 - 14.08.2016 23:59 3141.35 3055.13 -2.74% -2.74% 2955.13% -2.74% -2.74% 2955.13% 29551.30
279 14.08.2016 23:59 - 21.08.2016 23:59 3055.13 3079.30 0.79% -1.98% 2979.30% 0.79% -1.98% 2979.30% 29793.00
280 21.08.2016 23:59 - 28.08.2016 23:59 3079.30 3076.91 -0.08% -2.05% 2976.91% -0.08% -2.05% 2976.91% 29769.10
281 28.08.2016 23:59 - 04.09.2016 23:59 3076.91 3164.24 2.84% 0.73% 3064.24% 2.84% 0.73% 3064.24% 30642.40
282 04.09.2016 23:59 - 11.09.2016 23:59 3164.24 3245.18 2.56% 2.56% 3145.18% 2.56% 2.56% 3145.18% 31451.80
283 11.09.2016 23:59 - 18.09.2016 23:59 3245.18 3367.81 3.78% 6.43% 3267.81% 3.78% 6.43% 3267.81% 32678.10
284 18.09.2016 23:59 - 25.09.2016 23:59 3367.81 3568.38 5.96% 12.77% 3468.38% 5.96% 12.77% 3468.38% 34683.80
285 25.09.2016 23:59 - 02.10.2016 23:59 3568.38 3693.67 3.51% 16.73% 3593.67% 3.51% 16.73% 3593.67% 35936.70
286 02.10.2016 23:59 - 09.10.2016 23:59 3693.67 3733.11 1.07% 1.07% 3633.11% 1.07% 1.07% 3633.11% 36331.10
287 09.10.2016 23:59 - 16.10.2016 23:59 3733.11 3902.61 4.54% 5.66% 3802.61% 4.54% 5.66% 3802.61% 38026.10
288 16.10.2016 23:59 - 23.10.2016 23:59 3902.61 3865.86 -0.94% 4.66% 3765.86% -0.94% 4.66% 3765.86% 37658.60
289 23.10.2016 23:59 - 30.10.2016 23:59 3865.86 3963.37 2.52% 7.30% 3863.37% 2.52% 7.30% 3863.37% 38633.70
290 30.10.2016 23:59 - 06.11.2016 23:59 3963.37 4035.55 1.82% 9.26% 3935.55% 1.82% 9.26% 3935.55% 39355.50
291 06.11.2016 23:59 - 13.11.2016 23:59 4035.55 4018.39 -0.43% -0.43% 3918.39% -0.43% -0.43% 3918.39% 39183.90
292 13.11.2016 23:59 - 20.11.2016 23:59 4018.39 3897.88 -3.00% -3.41% 3797.88% -3.00% -3.41% 3797.88% 37978.80
293 20.11.2016 23:59 - 27.11.2016 23:59 3897.88 3964.92 1.72% -1.75% 3864.92% 1.72% -1.75% 3864.92% 38649.20
294 27.11.2016 23:59 - 04.12.2016 23:59 3964.92 4138.04 4.37% 2.54% 4038.04% 4.37% 2.54% 4038.04% 40380.40
295 04.12.2016 23:59 - 11.12.2016 23:59 4138.04 4041.97 -2.32% -2.32% 3941.97% -2.32% -2.32% 3941.97% 39419.70
296 11.12.2016 23:59 - 18.12.2016 23:59 4041.97 4140.04 2.43% 0.05% 4040.04% 2.43% 0.05% 4040.04% 40400.40
297 18.12.2016 23:59 - 25.12.2016 23:59 4140.04 4049.06 -2.20% -2.15% 3949.06% -2.20% -2.15% 3949.06% 39490.60
298 25.12.2016 23:59 - 01.01.2017 23:59 4049.06 4104.21 1.36% -0.82% 4004.21% 1.36% -0.82% 4004.21% 40042.10
299 01.01.2017 23:59 - 08.01.2017 23:59 4104.21 4104.20 -0.00% -0.00% 4004.20% -0.00% -0.00% 4004.20% 40042.00
300 08.01.2017 23:59 - 15.01.2017 23:59 4104.20 4052.56 -1.26% -1.26% 3952.56% -1.26% -1.26% 3952.56% 39525.60
301 15.01.2017 23:59 - 22.01.2017 23:59 4052.56 4120.27 1.67% 0.39% 4020.27% 1.67% 0.39% 4020.27% 40202.70
302 22.01.2017 23:59 - 29.01.2017 23:59 4120.27 4099.71 -0.50% -0.11% 3999.71% -0.50% -0.11% 3999.71% 39997.10
303 29.01.2017 23:59 - 05.02.2017 23:59 4099.71 4035.68 -1.56% -1.67% 3935.68% -1.56% -1.67% 3935.68% 39356.80
304 05.02.2017 23:59 - 12.02.2017 23:59 4035.68 4062.15 0.66% 0.66% 3962.15% 0.66% 0.66% 3962.15% 39621.50
305 12.02.2017 23:59 - 19.02.2017 23:59 4062.15 4040.74 -0.53% 0.13% 3940.74% -0.53% 0.13% 3940.74% 39407.40
306 19.02.2017 23:59 - 26.02.2017 23:59 4040.74 4153.08 2.78% 2.91% 4053.08% 2.78% 2.91% 4053.08% 40530.80
307 26.02.2017 23:59 - 05.03.2017 23:59 4153.08 4081.64 -1.72% 1.14% 3981.64% -1.72% 1.14% 3981.64% 39816.40
308 05.03.2017 23:59 - 12.03.2017 23:59 4081.64 4295.47 5.24% 5.24% 4195.47% 5.24% 5.24% 4195.47% 41954.70
309 12.03.2017 23:59 - 19.03.2017 23:59 4295.47 4260.45 -0.82% 4.38% 4160.45% -0.82% 4.38% 4160.45% 41604.50
310 19.03.2017 23:59 - 26.03.2017 23:59 4260.45 4479.52 5.14% 9.75% 4379.52% 5.14% 9.75% 4379.52% 43795.20
311 26.03.2017 23:59 - 02.04.2017 23:59 4479.52 4630.37 3.37% 13.44% 4530.37% 3.37% 13.44% 4530.37% 45303.70
312 02.04.2017 23:59 - 09.04.2017 23:59 4630.37 4328.38 -6.52% -6.52% 4228.38% -6.52% -6.52% 4228.38% 42283.80
313 09.04.2017 23:59 - 16.04.2017 23:59 4328.38 4275.89 -1.21% -7.66% 4175.89% -1.21% -7.66% 4175.89% 41758.90
314 16.04.2017 23:59 - 23.04.2017 23:59 4275.89 4109.31 -3.90% -11.25% 4009.31% -3.90% -11.25% 4009.31% 40093.10
315 23.04.2017 23:59 - 30.04.2017 23:59 4109.31 3791.67 -7.73% -18.11% 3691.67% -7.73% -18.11% 3691.67% 36916.70
316 30.04.2017 23:59 - 07.05.2017 23:59 3791.67 3811.45 0.52% -17.69% 3711.45% 0.52% -17.69% 3711.45% 37114.50
317 07.05.2017 23:59 - 14.05.2017 23:59 3811.45 3687.42 -3.25% -3.25% 3587.42% -3.25% -3.25% 3587.42% 35874.20
318 14.05.2017 23:59 - 21.05.2017 23:59 3687.42 3828.17 3.82% 0.44% 3728.17% 3.82% 0.44% 3728.17% 37281.70
319 21.05.2017 23:59 - 28.05.2017 23:59 3828.17 3797.91 -0.79% -0.36% 3697.91% -0.79% -0.36% 3697.91% 36979.10
320 28.05.2017 23:59 - 04.06.2017 23:59 3797.91 3738.64 -1.56% -1.91% 3638.64% -1.56% -1.91% 3638.64% 36386.40
321 04.06.2017 23:59 - 11.06.2017 23:59 3738.64 3640.43 -2.63% -2.63% 3540.43% -2.63% -2.63% 3540.43% 35404.30
322 11.06.2017 23:59 - 18.06.2017 23:59 3640.43 3605.18 -0.97% -3.57% 3505.18% -0.97% -3.57% 3505.18% 35051.80
323 18.06.2017 23:59 - 25.06.2017 23:59 3605.18 3465.01 -3.89% -7.32% 3365.01% -3.89% -7.32% 3365.01% 33650.10
324 25.06.2017 23:59 - 02.07.2017 23:59 3465.01 3454.31 -0.31% -7.61% 3354.31% -0.31% -7.61% 3354.31% 33543.10
325 02.07.2017 23:59 - 09.07.2017 23:59 3454.31 3570.68 3.37% 3.37% 3470.68% 3.37% 3.37% 3470.68% 34706.80
326 09.07.2017 23:59 - 16.07.2017 23:59 3570.68 3550.21 -0.57% 2.78% 3450.21% -0.57% 2.78% 3450.21% 34502.10
327 16.07.2017 23:59 - 23.07.2017 23:59 3550.21 3516.03 -0.96% 1.79% 3416.03% -0.96% 1.79% 3416.03% 34160.30
328 23.07.2017 23:59 - 30.07.2017 23:59 3516.03 3617.25 2.88% 4.72% 3517.25% 2.88% 4.72% 3517.25% 35172.50
329 30.07.2017 23:59 - 06.08.2017 23:59 3617.25 3564.35 -1.46% 3.19% 3464.35% -1.46% 3.19% 3464.35% 34643.50
330 06.08.2017 23:59 - 13.08.2017 23:59 3564.35 3615.28 1.43% 1.43% 3515.28% 1.43% 1.43% 3515.28% 35152.80
331 13.08.2017 23:59 - 20.08.2017 23:59 3615.28 3622.41 0.20% 1.63% 3522.41% 0.20% 1.63% 3522.41% 35224.10
332 20.08.2017 23:59 - 27.08.2017 23:59 3622.41 3495.38 -3.51% -1.93% 3395.38% -3.51% -1.93% 3395.38% 33953.80
333 27.08.2017 23:59 - 03.09.2017 23:59 3495.38 3484.02 -0.33% -2.25% 3384.02% -0.33% -2.25% 3384.02% 33840.20
334 03.09.2017 23:59 - 10.09.2017 23:59 3484.02 3499.20 0.44% 0.44% 3399.20% 0.44% 0.44% 3399.20% 33992.00
335 10.09.2017 23:59 - 17.09.2017 23:59 3499.20 3590.44 2.61% 3.05% 3490.44% 2.61% 3.05% 3490.44% 34904.40
336 17.09.2017 23:59 - 24.09.2017 23:59 3590.44 3676.24 2.39% 5.52% 3576.24% 2.39% 5.52% 3576.24% 35762.40
337 24.09.2017 23:59 - 01.10.2017 23:59 3676.24 3676.68 0.01% 5.53% 3576.68% 0.01% 5.53% 3576.68% 35766.80
338 01.10.2017 23:59 - 08.10.2017 23:59 3676.68 3599.18 -2.11% -2.11% 3499.18% -2.11% -2.11% 3499.18% 34991.80
339 08.10.2017 23:59 - 15.10.2017 23:59 3599.18 3624.66 0.71% -1.41% 3524.66% 0.71% -1.41% 3524.66% 35246.60
340 15.10.2017 23:59 - 22.10.2017 23:59 3624.66 3458.01 -4.60% -5.95% 3358.01% -4.60% -5.95% 3358.01% 33580.10
341 22.10.2017 23:59 - 29.10.2017 23:59 3458.01 3698.77 6.96% 0.60% 3598.77% 6.96% 0.60% 3598.77% 35987.70
342 29.10.2017 23:59 - 05.11.2017 23:59 3698.77 3702.22 0.09% 0.69% 3602.22% 0.09% 0.69% 3602.22% 36022.20
343 05.11.2017 23:59 - 12.11.2017 23:59 3702.22 3627.39 -2.02% -2.02% 3527.39% -2.02% -2.02% 3527.39% 35273.90
344 12.11.2017 23:59 - 19.11.2017 23:59 3627.39 3808.45 4.99% 2.87% 3708.45% 4.99% 2.87% 3708.45% 37084.50
345 19.11.2017 23:59 - 26.11.2017 23:59 3808.45 3542.02 -7.00% -4.33% 3442.02% -7.00% -4.33% 3442.02% 34420.20
346 26.11.2017 23:59 - 03.12.2017 23:59 3542.02 3749.95 5.87% 1.29% 3649.95% 5.87% 1.29% 3649.95% 36499.50
347 03.12.2017 23:59 - 10.12.2017 23:59 3749.95 3468.06 -7.52% -7.52% 3368.06% -7.52% -7.52% 3368.06% 33680.60
348 10.12.2017 23:59 - 17.12.2017 23:59 3468.06 3349.38 -3.42% -10.68% 3249.38% -3.42% -10.68% 3249.38% 32493.80
349 17.12.2017 23:59 - 24.12.2017 23:59 3349.38 3291.03 -1.74% -12.24% 3191.03% -1.74% -12.24% 3191.03% 31910.30
350 24.12.2017 23:59 - 31.12.2017 23:59 3291.03 3278.21 -0.39% -12.58% 3178.21% -0.39% -12.58% 3178.21% 31782.10
351 31.12.2017 23:59 - 07.01.2018 23:59 3278.21 3225.16 -1.62% -13.99% 3125.16% -1.62% -13.99% 3125.16% 31251.60
352 07.01.2018 23:59 - 14.01.2018 23:59 3225.16 3222.37 -0.09% -0.09% 3122.37% -0.09% -0.09% 3122.37% 31223.70
353 14.01.2018 23:59 - 21.01.2018 23:59 3222.37 3253.64 0.97% 0.88% 3153.64% 0.97% 0.88% 3153.64% 31536.40
354 21.01.2018 23:59 - 28.01.2018 23:59 3253.64 3401.11 4.53% 5.46% 3301.11% 4.53% 5.46% 3301.11% 33011.10
355 28.01.2018 23:59 - 04.02.2018 23:59 3401.11 3488.50 2.57% 8.17% 3388.50% 2.57% 8.17% 3388.50% 33885.00
356 04.02.2018 23:59 - 11.02.2018 23:59 3488.50 3508.87 0.58% 0.58% 3408.87% 0.58% 0.58% 3408.87% 34088.70
357 11.02.2018 23:59 - 18.02.2018 23:59 3508.87 3447.24 -1.76% -1.18% 3347.24% -1.76% -1.18% 3347.24% 33472.40
358 18.02.2018 23:59 - 25.02.2018 23:59 3447.24 3487.05 1.15% -0.04% 3387.05% 1.15% -0.04% 3387.05% 33870.50
359 25.02.2018 23:59 - 04.03.2018 23:59 3487.05 3642.25 4.45% 4.41% 3542.25% 4.45% 4.41% 3542.25% 35422.50
360 04.03.2018 23:59 - 11.03.2018 23:59 3642.25 3494.84 -4.05% -4.05% 3394.84% -4.05% -4.05% 3394.84% 33948.40
361 11.03.2018 23:59 - 18.03.2018 23:59 3494.84 3669.69 5.00% 0.75% 3569.69% 5.00% 0.75% 3569.69% 35696.90
362 18.03.2018 23:59 - 25.03.2018 23:59 3669.69 3848.24 4.87% 5.66% 3748.24% 4.87% 5.66% 3748.24% 37482.40
363 25.03.2018 23:59 - 01.04.2018 23:59 3848.24 3931.36 2.16% 7.94% 3831.36% 2.16% 7.94% 3831.36% 38313.60
364 01.04.2018 23:59 - 08.04.2018 23:59 3931.36 4139.00 5.28% 5.28% 4039.00% 5.28% 5.28% 4039.00% 40390.00
365 08.04.2018 23:59 - 15.04.2018 23:59 4139.00 4238.23 2.40% 7.81% 4138.23% 2.40% 7.81% 4138.23% 41382.30
366 15.04.2018 23:59 - 22.04.2018 23:59 4238.23 4573.35 7.91% 16.33% 4473.35% 7.91% 16.33% 4473.35% 44733.50
367 22.04.2018 23:59 - 29.04.2018 23:59 4573.35 4548.46 -0.54% 15.70% 4448.46% -0.54% 15.70% 4448.46% 44484.60
368 29.04.2018 23:59 - 06.05.2018 23:59 4548.46 4536.33 -0.27% 15.39% 4436.33% -0.27% 15.39% 4436.33% 44363.30
369 06.05.2018 23:59 - 13.05.2018 23:59 4536.33 4568.59 0.71% 0.71% 4468.59% 0.71% 0.71% 4468.59% 44685.90
370 13.05.2018 23:59 - 20.05.2018 23:59 4568.59 4489.70 -1.73% -1.03% 4389.70% -1.73% -1.03% 4389.70% 43897.00
371 20.05.2018 23:59 - 27.05.2018 23:59 4489.70 4664.93 3.90% 2.83% 4564.93% 3.90% 2.83% 4564.93% 45649.30
372 27.05.2018 23:59 - 03.06.2018 23:59 4664.93 4765.57 2.16% 5.05% 4665.57% 2.16% 5.05% 4665.57% 46655.70
373 03.06.2018 23:59 - 10.06.2018 23:59 4765.57 4738.92 -0.56% -0.56% 4638.92% -0.56% -0.56% 4638.92% 46389.20
374 10.06.2018 23:59 - 17.06.2018 23:59 4738.92 4777.86 0.82% 0.26% 4677.86% 0.82% 0.26% 4677.86% 46778.60
375 17.06.2018 23:59 - 24.06.2018 23:59 4777.86 4896.86 2.49% 2.75% 4796.86% 2.49% 2.75% 4796.86% 47968.60
376 24.06.2018 23:59 - 01.07.2018 23:59 4896.86 4957.53 1.24% 4.03% 4857.53% 1.24% 4.03% 4857.53% 48575.30
377 01.07.2018 23:59 - 08.07.2018 23:59 4957.53 4951.98 -0.11% -0.11% 4851.98% -0.11% -0.11% 4851.98% 48519.80
378 08.07.2018 23:59 - 15.07.2018 23:59 4951.98 4938.37 -0.27% -0.39% 4838.37% -0.27% -0.39% 4838.37% 48383.70
379 15.07.2018 23:59 - 22.07.2018 23:59 4938.37 5064.15 2.55% 2.15% 4964.15% 2.55% 2.15% 4964.15% 49641.50
380 22.07.2018 23:59 - 29.07.2018 23:59 5064.15 4740.06 -6.40% -4.39% 4640.06% -6.40% -4.39% 4640.06% 46400.60
381 29.07.2018 23:59 - 05.08.2018 23:59 4740.06 4685.13 -1.16% -5.49% 4585.13% -1.16% -5.49% 4585.13% 45851.30
382 05.08.2018 23:59 - 12.08.2018 23:59 4685.13 4907.26 4.74% 4.74% 4807.26% 4.74% 4.74% 4807.26% 48072.60
383 12.08.2018 23:59 - 19.08.2018 23:59 4907.26 5356.41 9.15% 14.33% 5256.41% 9.15% 14.33% 5256.41% 52564.10
384 19.08.2018 23:59 - 26.08.2018 23:59 5356.41 5307.32 -0.92% 13.28% 5207.32% -0.92% 13.28% 5207.32% 52073.20
385 26.08.2018 23:59 - 02.09.2018 23:59 5307.32 5507.64 3.77% 17.56% 5407.64% 3.77% 17.56% 5407.64% 54076.40
386 02.09.2018 23:59 - 09.09.2018 23:59 5507.64 5375.47 -2.40% -2.40% 5275.47% -2.40% -2.40% 5275.47% 52754.70
387 09.09.2018 23:59 - 16.09.2018 23:59 5375.47 5476.76 1.88% -0.56% 5376.76% 1.88% -0.56% 5376.76% 53767.60
388 16.09.2018 23:59 - 23.09.2018 23:59 5476.76 5485.95 0.17% -0.39% 5385.95% 0.17% -0.39% 5385.95% 53859.50
389 23.09.2018 23:59 - 30.09.2018 23:59 5485.95 5390.00 -1.75% -2.14% 5290.00% -1.75% -2.14% 5290.00% 52900.00
390 30.09.2018 23:59 - 07.10.2018 23:59 5390.00 5676.01 5.31% 3.06% 5576.01% 5.31% 3.06% 5576.01% 55760.10
391 07.10.2018 23:59 - 14.10.2018 23:59 5676.01 6043.08 6.47% 6.47% 5943.08% 6.47% 6.47% 5943.08% 59430.80
392 14.10.2018 23:59 - 21.10.2018 23:59 6043.08 6211.10 2.78% 9.43% 6111.10% 2.78% 9.43% 6111.10% 61111.00
393 21.10.2018 23:59 - 28.10.2018 23:59 6211.10 6130.66 -1.30% 8.01% 6030.66% -1.30% 8.01% 6030.66% 60306.60
394 28.10.2018 23:59 - 04.11.2018 23:59 6130.66 6370.26 3.91% 12.23% 6270.26% 3.91% 12.23% 6270.26% 62702.60
395 04.11.2018 23:59 - 11.11.2018 23:59 6370.26 5837.96 -8.36% -8.36% 5737.96% -8.36% -8.36% 5737.96% 57379.60
396 11.11.2018 23:59 - 18.11.2018 23:59 5837.96 6462.01 10.69% 1.44% 6362.01% 10.69% 1.44% 6362.01% 63620.10
397 18.11.2018 23:59 - 25.11.2018 23:59 6462.01 6791.91 5.11% 6.62% 6691.91% 5.11% 6.62% 6691.91% 66919.10
398 25.11.2018 23:59 - 02.12.2018 23:59 6791.91 7382.81 8.70% 15.89% 7282.81% 8.70% 15.89% 7282.81% 72828.10
399 02.12.2018 23:59 - 09.12.2018 23:59 7382.81 7717.73 4.54% 4.54% 7617.73% 4.54% 4.54% 7617.73% 76177.30
400 09.12.2018 23:59 - 16.12.2018 23:59 7717.73 7698.13 -0.25% 4.27% 7598.13% -0.25% 4.27% 7598.13% 75981.30
401 16.12.2018 23:59 - 23.12.2018 23:59 7698.13 8172.75 6.17% 10.70% 8072.75% 6.17% 10.70% 8072.75% 80727.50
402 23.12.2018 23:59 - 30.12.2018 23:59 8172.75 8548.50 4.60% 15.79% 8448.50% 4.60% 15.79% 8448.50% 84485.00
403 30.12.2018 23:59 - 06.01.2019 23:59 8548.50 8427.91 -1.41% 14.16% 8327.91% -1.41% 14.16% 8327.91% 83279.10
404 06.01.2019 23:59 - 13.01.2019 23:59 8427.91 8398.68 -0.35% -0.35% 8298.68% -0.35% -0.35% 8298.68% 82986.80
405 13.01.2019 23:59 - 20.01.2019 23:59 8398.68 9308.67 10.83% 10.45% 9208.67% 10.83% 10.45% 9208.67% 92086.70
406 20.01.2019 23:59 - 27.01.2019 23:59 9308.67 8672.81 -6.83% 2.91% 8572.81% -6.83% 2.91% 8572.81% 85728.10
407 27.01.2019 23:59 - 03.02.2019 23:59 8672.81 8893.66 2.55% 5.53% 8793.66% 2.55% 5.53% 8793.66% 87936.60
408 03.02.2019 23:59 - 10.02.2019 23:59 8893.66 9213.82 3.60% 3.60% 9113.82% 3.60% 3.60% 9113.82% 91138.20
409 10.02.2019 23:59 - 17.02.2019 23:59 9213.82 9552.83 3.68% 7.41% 9452.83% 3.68% 7.41% 9452.83% 94528.30
410 17.02.2019 23:59 - 24.02.2019 23:59 9552.83 9416.29 -1.43% 5.88% 9316.29% -1.43% 5.88% 9316.29% 93162.90
411 24.02.2019 23:59 - 03.03.2019 23:59 9416.29 9797.71 4.05% 10.17% 9697.71% 4.05% 10.17% 9697.71% 96977.10
412 03.03.2019 23:59 - 10.03.2019 23:59 9797.71 9864.97 0.69% 0.69% 9764.97% 0.69% 0.69% 9764.97% 97649.70
413 10.03.2019 23:59 - 17.03.2019 23:59 9864.97 10012.59 1.50% 2.19% 9912.59% 1.50% 2.19% 9912.59% 99125.90
414 17.03.2019 23:59 - 24.03.2019 23:59 10012.59 10700.34 6.87% 9.21% 10600.34% 6.87% 9.21% 10600.34% 106003.40
415 24.03.2019 23:59 - 31.03.2019 23:59 10700.34 11042.03 3.19% 12.70% 10942.03% 3.19% 12.70% 10942.03% 109420.30
416 31.03.2019 23:59 - 07.04.2019 23:59 11042.03 10863.96 -1.61% 10.88% 10763.96% -1.61% 10.88% 10763.96% 107639.60
417 07.04.2019 23:59 - 14.04.2019 23:59 10863.96 10741.33 -1.13% -1.13% 10641.33% -1.13% -1.13% 10641.33% 106413.30
418 14.04.2019 23:59 - 21.04.2019 23:59 10741.33 10755.77 0.13% -1.00% 10655.77% 0.13% -1.00% 10655.77% 106557.70
419 21.04.2019 23:59 - 28.04.2019 23:59 10755.77 9902.29 -7.94% -8.85% 9802.29% -7.94% -8.85% 9802.29% 98022.90
420 28.04.2019 23:59 - 05.05.2019 23:59 9902.29 9871.47 -0.31% -9.14% 9771.47% -0.31% -9.14% 9771.47% 97714.70
421 05.05.2019 23:59 - 12.05.2019 23:59 9871.47 9879.96 0.09% 0.09% 9779.96% 0.09% 0.09% 9779.96% 97799.60
422 12.05.2019 23:59 - 19.05.2019 23:59 9879.96 9705.59 -1.76% -1.68% 9605.59% -1.76% -1.68% 9605.59% 96055.90
423 19.05.2019 23:59 - 26.05.2019 23:59 9705.59 10551.00 8.71% 6.88% 10451.00% 8.71% 6.88% 10451.00% 104510.00
424 26.05.2019 23:59 - 02.06.2019 23:59 10551.00 10751.96 1.90% 8.92% 10651.96% 1.90% 8.92% 10651.96% 106519.60
425 02.06.2019 23:59 - 09.06.2019 23:59 10751.96 10721.43 -0.28% -0.28% 10621.43% -0.28% -0.28% 10621.43% 106214.30
426 09.06.2019 23:59 - 16.06.2019 23:59 10721.43 10076.38 -6.02% -6.28% 9976.38% -6.02% -6.28% 9976.38% 99763.80
427 16.06.2019 23:59 - 23.06.2019 23:59 10076.38 10437.77 3.59% -2.92% 10337.77% 3.59% -2.92% 10337.77% 103377.70
428 23.06.2019 23:59 - 30.06.2019 23:59 10437.77 10601.68 1.57% -1.40% 10501.68% 1.57% -1.40% 10501.68% 105016.80
429 30.06.2019 23:59 - 07.07.2019 23:59 10601.68 10011.33 -5.57% -6.89% 9911.33% -5.57% -6.89% 9911.33% 99113.30
430 07.07.2019 23:59 - 14.07.2019 23:59 10011.33 10334.31 3.23% 3.23% 10234.31% 3.23% 3.23% 10234.31% 102343.10
431 14.07.2019 23:59 - 21.07.2019 23:59 10334.31 10989.51 6.34% 9.77% 10889.51% 6.34% 9.77% 10889.51% 108895.10