Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Alderique (5804869) за период c 25.10.2016 00:00 по 02.02.2020 23:59 (полных недель: 170)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 102.90%
Доход инвестора 102.90% или +$1,029.00, баланс: 2029.00
Доход инвестора без реинвестирования (?): 74.17% или +$741.65, баланс: 1741.65
Средняя неделя для инвестора за период 0.45%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 25.10.2016 00:00 - 30.10.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 30.10.2016 23:59 - 06.11.2016 23:59 100.00 97.62 -2.38% -2.38% -2.38% -2.38% -2.38% -2.38% -23.80
3 06.11.2016 23:59 - 13.11.2016 23:59 97.62 97.62 0.00% 0.00% -2.38% 0.00% 0.00% -2.38% -23.80
4 13.11.2016 23:59 - 20.11.2016 23:59 97.62 97.62 0.00% 0.00% -2.38% 0.00% 0.00% -2.38% -23.80
5 20.11.2016 23:59 - 27.11.2016 23:59 97.62 97.62 0.00% 0.00% -2.38% 0.00% 0.00% -2.38% -23.80
6 27.11.2016 23:59 - 04.12.2016 23:59 97.62 97.21 -0.42% -0.42% -2.79% -0.42% -0.42% -2.79% -27.90
7 04.12.2016 23:59 - 11.12.2016 23:59 97.21 97.21 0.00% 0.00% -2.79% 0.00% 0.00% -2.79% -27.90
8 11.12.2016 23:59 - 18.12.2016 23:59 97.21 97.21 0.00% 0.00% -2.79% 0.00% 0.00% -2.79% -27.90
9 18.12.2016 23:59 - 25.12.2016 23:59 97.21 97.21 0.00% 0.00% -2.79% 0.00% 0.00% -2.79% -27.90
10 25.12.2016 23:59 - 01.01.2017 23:59 97.21 100.38 3.26% 3.26% 0.38% 3.26% 3.26% 0.38% 3.79
11 01.01.2017 23:59 - 08.01.2017 23:59 100.38 100.38 0.00% 0.00% 0.38% 0.00% 0.00% 0.38% 3.79
12 08.01.2017 23:59 - 15.01.2017 23:59 100.38 100.38 0.00% 0.00% 0.38% 0.00% 0.00% 0.38% 3.79
13 15.01.2017 23:59 - 22.01.2017 23:59 100.38 100.38 0.00% 0.00% 0.38% 0.00% 0.00% 0.38% 3.79
14 22.01.2017 23:59 - 29.01.2017 23:59 100.38 100.38 0.00% 0.00% 0.38% 0.00% 0.00% 0.38% 3.79
15 29.01.2017 23:59 - 05.02.2017 23:59 100.38 100.22 -0.16% -0.16% 0.22% -0.16% -0.16% 0.22% 2.18
16 05.02.2017 23:59 - 12.02.2017 23:59 100.22 100.22 0.00% 0.00% 0.22% 0.00% 0.00% 0.22% 2.18
17 12.02.2017 23:59 - 19.02.2017 23:59 100.22 100.22 0.00% 0.00% 0.22% 0.00% 0.00% 0.22% 2.18
18 19.02.2017 23:59 - 26.02.2017 23:59 100.22 100.22 0.00% 0.00% 0.22% 0.00% 0.00% 0.22% 2.18
19 26.02.2017 23:59 - 05.03.2017 23:59 100.22 105.01 4.78% 4.78% 5.01% 4.78% 4.78% 5.01% 50.09
20 05.03.2017 23:59 - 12.03.2017 23:59 105.01 105.01 0.00% 0.00% 5.01% 0.00% 0.00% 5.01% 50.09
21 12.03.2017 23:59 - 19.03.2017 23:59 105.01 105.01 0.00% 0.00% 5.01% 0.00% 0.00% 5.01% 50.09
22 19.03.2017 23:59 - 26.03.2017 23:59 105.01 105.01 0.00% 0.00% 5.01% 0.00% 0.00% 5.01% 50.09
23 26.03.2017 23:59 - 02.04.2017 23:59 105.01 107.50 2.37% 2.37% 7.50% 2.37% 2.37% 7.50% 74.98
24 02.04.2017 23:59 - 09.04.2017 23:59 107.50 107.50 0.00% 0.00% 7.50% 0.00% 0.00% 7.50% 74.98
25 09.04.2017 23:59 - 16.04.2017 23:59 107.50 107.50 0.00% 0.00% 7.50% 0.00% 0.00% 7.50% 74.98
26 16.04.2017 23:59 - 23.04.2017 23:59 107.50 107.50 0.00% 0.00% 7.50% 0.00% 0.00% 7.50% 74.98
27 23.04.2017 23:59 - 30.04.2017 23:59 107.50 116.87 8.72% 8.72% 16.87% 8.72% 8.72% 16.87% 168.71
28 30.04.2017 23:59 - 07.05.2017 23:59 116.87 116.87 0.00% 8.72% 16.87% 0.00% 8.72% 16.87% 168.71
29 07.05.2017 23:59 - 14.05.2017 23:59 116.87 116.87 0.00% 0.00% 16.87% 0.00% 0.00% 16.87% 168.71
30 14.05.2017 23:59 - 21.05.2017 23:59 116.87 116.87 0.00% 0.00% 16.87% 0.00% 0.00% 16.87% 168.71
31 21.05.2017 23:59 - 28.05.2017 23:59 116.87 116.87 0.00% 0.00% 16.87% 0.00% 0.00% 16.87% 168.71
32 28.05.2017 23:59 - 04.06.2017 23:59 116.87 128.44 9.90% 9.90% 28.44% 9.90% 9.90% 28.44% 284.42
33 04.06.2017 23:59 - 11.06.2017 23:59 128.44 128.44 0.00% 0.00% 28.44% 0.00% 0.00% 28.44% 284.42
34 11.06.2017 23:59 - 18.06.2017 23:59 128.44 128.44 0.00% 0.00% 28.44% 0.00% 0.00% 28.44% 284.42
35 18.06.2017 23:59 - 25.06.2017 23:59 128.44 128.44 0.00% 0.00% 28.44% 0.00% 0.00% 28.44% 284.42
36 25.06.2017 23:59 - 02.07.2017 23:59 128.44 126.81 -1.27% -1.27% 26.81% -1.27% -1.27% 26.81% 268.10
37 02.07.2017 23:59 - 09.07.2017 23:59 126.81 126.81 0.00% 0.00% 26.81% 0.00% 0.00% 26.81% 268.10
38 09.07.2017 23:59 - 16.07.2017 23:59 126.81 126.81 0.00% 0.00% 26.81% 0.00% 0.00% 26.81% 268.10
39 16.07.2017 23:59 - 23.07.2017 23:59 126.81 126.81 0.00% 0.00% 26.81% 0.00% 0.00% 26.81% 268.10
40 23.07.2017 23:59 - 30.07.2017 23:59 126.81 126.81 0.00% 0.00% 26.81% 0.00% 0.00% 26.81% 268.10
41 30.07.2017 23:59 - 06.08.2017 23:59 126.81 128.75 1.53% 1.53% 28.75% 1.53% 1.53% 28.75% 287.51
42 06.08.2017 23:59 - 13.08.2017 23:59 128.75 128.75 0.00% 0.00% 28.75% 0.00% 0.00% 28.75% 287.51
43 13.08.2017 23:59 - 20.08.2017 23:59 128.75 128.75 0.00% 0.00% 28.75% 0.00% 0.00% 28.75% 287.51
44 20.08.2017 23:59 - 27.08.2017 23:59 128.75 128.75 0.00% 0.00% 28.75% 0.00% 0.00% 28.75% 287.51
45 27.08.2017 23:59 - 03.09.2017 23:59 128.75 132.37 2.81% 2.81% 32.37% 2.81% 2.81% 32.37% 323.69
46 03.09.2017 23:59 - 10.09.2017 23:59 132.37 132.37 0.00% 0.00% 32.37% 0.00% 0.00% 32.37% 323.69
47 10.09.2017 23:59 - 17.09.2017 23:59 132.37 131.64 -0.55% -0.55% 31.64% -0.55% -0.55% 31.64% 316.41
48 17.09.2017 23:59 - 24.09.2017 23:59 131.64 132.08 0.33% -0.22% 32.08% 0.33% -0.22% 32.08% 320.77
49 24.09.2017 23:59 - 01.10.2017 23:59 132.08 133.00 0.70% 0.48% 33.00% 0.70% 0.48% 33.00% 330.04
50 01.10.2017 23:59 - 08.10.2017 23:59 133.00 135.98 2.24% 2.24% 35.98% 2.24% 2.24% 35.98% 359.83
51 08.10.2017 23:59 - 15.10.2017 23:59 135.98 138.55 1.89% 4.17% 38.55% 1.89% 4.17% 38.55% 385.50
52 15.10.2017 23:59 - 22.10.2017 23:59 138.55 136.94 -1.16% 2.96% 36.94% -1.16% 2.96% 36.94% 369.41
53 22.10.2017 23:59 - 29.10.2017 23:59 136.94 136.44 -0.37% 2.58% 36.44% -0.37% 2.58% 36.44% 364.35
54 29.10.2017 23:59 - 05.11.2017 23:59 136.44 138.06 1.19% 3.80% 38.06% 1.19% 3.80% 38.06% 380.57
55 05.11.2017 23:59 - 12.11.2017 23:59 138.06 137.40 -0.48% -0.48% 37.40% -0.48% -0.48% 37.40% 373.99
56 12.11.2017 23:59 - 19.11.2017 23:59 137.40 138.17 0.56% 0.08% 38.17% 0.56% 0.08% 38.17% 381.67
57 19.11.2017 23:59 - 26.11.2017 23:59 138.17 140.34 1.57% 1.65% 40.34% 1.57% 1.65% 40.34% 403.35
58 26.11.2017 23:59 - 03.12.2017 23:59 140.34 139.72 -0.44% 1.20% 39.72% -0.44% 1.20% 39.72% 397.21
59 03.12.2017 23:59 - 10.12.2017 23:59 139.72 140.92 0.86% 0.86% 40.92% 0.86% 0.86% 40.92% 409.17
60 10.12.2017 23:59 - 17.12.2017 23:59 140.92 144.52 2.56% 3.43% 44.52% 2.56% 3.43% 44.52% 445.19
61 17.12.2017 23:59 - 24.12.2017 23:59 144.52 144.77 0.18% 3.62% 44.77% 0.18% 3.62% 44.77% 447.72
62 24.12.2017 23:59 - 31.12.2017 23:59 144.77 144.94 0.12% 3.74% 44.94% 0.12% 3.74% 44.94% 449.41
63 31.12.2017 23:59 - 07.01.2018 23:59 144.94 151.39 4.45% 8.35% 51.39% 4.45% 8.35% 51.39% 513.91
64 07.01.2018 23:59 - 14.01.2018 23:59 151.39 155.68 2.83% 2.83% 55.68% 2.83% 2.83% 55.68% 556.81
65 14.01.2018 23:59 - 21.01.2018 23:59 155.68 155.88 0.13% 2.97% 55.88% 0.13% 2.97% 55.88% 558.84
66 21.01.2018 23:59 - 28.01.2018 23:59 155.88 157.61 1.11% 4.11% 57.61% 1.11% 4.11% 57.61% 576.09
67 28.01.2018 23:59 - 04.02.2018 23:59 157.61 154.71 -1.84% 2.20% 54.71% -1.84% 2.20% 54.71% 547.15
68 04.02.2018 23:59 - 11.02.2018 23:59 154.71 149.47 -3.39% -3.39% 49.47% -3.39% -3.39% 49.47% 494.73
69 11.02.2018 23:59 - 18.02.2018 23:59 149.47 154.92 3.64% 0.13% 54.92% 3.64% 0.13% 54.92% 549.19
70 18.02.2018 23:59 - 25.02.2018 23:59 154.92 155.26 0.22% 0.35% 55.26% 0.22% 0.35% 55.26% 552.64
71 25.02.2018 23:59 - 04.03.2018 23:59 155.26 152.05 -2.07% -1.72% 52.05% -2.07% -1.72% 52.05% 520.53
72 04.03.2018 23:59 - 11.03.2018 23:59 152.05 156.40 2.86% 2.86% 56.40% 2.86% 2.86% 56.40% 564.00
73 11.03.2018 23:59 - 18.03.2018 23:59 156.40 154.94 -0.94% 1.90% 54.94% -0.94% 1.90% 54.94% 549.36
74 18.03.2018 23:59 - 25.03.2018 23:59 154.94 147.75 -4.64% -2.83% 47.75% -4.64% -2.83% 47.75% 477.53
75 25.03.2018 23:59 - 01.04.2018 23:59 147.75 151.16 2.31% -0.59% 51.16% 2.31% -0.59% 51.16% 511.59
76 01.04.2018 23:59 - 08.04.2018 23:59 151.16 150.03 -0.75% -0.75% 50.03% -0.75% -0.75% 50.03% 500.26
77 08.04.2018 23:59 - 15.04.2018 23:59 150.03 152.02 1.33% 0.57% 52.02% 1.33% 0.57% 52.02% 520.21
78 15.04.2018 23:59 - 22.04.2018 23:59 152.02 153.55 1.00% 1.58% 53.55% 1.00% 1.58% 53.55% 535.48
79 22.04.2018 23:59 - 29.04.2018 23:59 153.55 152.35 -0.78% 0.79% 52.35% -0.78% 0.79% 52.35% 523.53
80 29.04.2018 23:59 - 06.05.2018 23:59 152.35 153.07 0.47% 1.26% 53.07% 0.47% 1.26% 53.07% 530.69
81 06.05.2018 23:59 - 13.05.2018 23:59 153.07 156.50 2.24% 2.24% 56.50% 2.24% 2.24% 56.50% 564.99
82 13.05.2018 23:59 - 20.05.2018 23:59 156.50 155.91 -0.38% 1.85% 55.91% -0.38% 1.85% 55.91% 559.07
83 20.05.2018 23:59 - 27.05.2018 23:59 155.91 156.07 0.11% 1.96% 56.07% 0.11% 1.96% 56.07% 560.74
84 27.05.2018 23:59 - 03.06.2018 23:59 156.07 156.10 0.02% 1.98% 56.10% 0.02% 1.98% 56.10% 560.99
85 03.06.2018 23:59 - 10.06.2018 23:59 156.10 158.42 1.49% 1.49% 58.42% 1.49% 1.49% 58.42% 584.21
86 10.06.2018 23:59 - 17.06.2018 23:59 158.42 158.76 0.22% 1.71% 58.76% 0.22% 1.71% 58.76% 587.62
87 17.06.2018 23:59 - 24.06.2018 23:59 158.76 156.11 -1.67% 0.01% 56.11% -1.67% 0.01% 56.11% 561.14
88 24.06.2018 23:59 - 01.07.2018 23:59 156.11 154.01 -1.35% -1.34% 54.01% -1.35% -1.34% 54.01% 540.08
89 01.07.2018 23:59 - 08.07.2018 23:59 154.01 155.32 0.85% 0.85% 55.32% 0.85% 0.85% 55.32% 553.17
90 08.07.2018 23:59 - 15.07.2018 23:59 155.32 159.63 2.78% 3.65% 59.63% 2.78% 3.65% 59.63% 596.30
91 15.07.2018 23:59 - 22.07.2018 23:59 159.63 160.88 0.78% 4.46% 60.88% 0.78% 4.46% 60.88% 608.77
92 22.07.2018 23:59 - 29.07.2018 23:59 160.88 161.17 0.18% 4.65% 61.17% 0.18% 4.65% 61.17% 611.70
93 29.07.2018 23:59 - 05.08.2018 23:59 161.17 161.91 0.46% 5.13% 61.91% 0.46% 5.13% 61.91% 619.13
94 05.08.2018 23:59 - 12.08.2018 23:59 161.91 162.70 0.48% 0.48% 62.70% 0.48% 0.48% 62.70% 626.98
95 12.08.2018 23:59 - 19.08.2018 23:59 162.70 162.92 0.14% 0.62% 62.92% 0.14% 0.62% 62.92% 629.22
96 19.08.2018 23:59 - 26.08.2018 23:59 162.92 164.67 1.07% 1.70% 64.67% 1.07% 1.70% 64.67% 646.69
97 26.08.2018 23:59 - 02.09.2018 23:59 164.67 165.31 0.39% 2.10% 65.31% 0.39% 2.10% 65.31% 653.10
98 02.09.2018 23:59 - 09.09.2018 23:59 165.31 164.00 -0.79% -0.79% 64.00% -0.79% -0.79% 64.00% 640.04
99 09.09.2018 23:59 - 16.09.2018 23:59 164.00 166.86 1.74% 0.94% 66.86% 1.74% 0.94% 66.86% 668.64
100 16.09.2018 23:59 - 23.09.2018 23:59 166.86 167.97 0.66% 1.61% 67.97% 0.66% 1.61% 67.97% 679.71
101 23.09.2018 23:59 - 30.09.2018 23:59 167.97 167.91 -0.04% 1.57% 67.91% -0.04% 1.57% 67.91% 679.05
102 30.09.2018 23:59 - 07.10.2018 23:59 167.91 166.39 -0.90% 0.66% 66.39% -0.90% 0.66% 66.39% 663.94
103 07.10.2018 23:59 - 14.10.2018 23:59 166.39 158.92 -4.49% -4.49% 58.92% -4.49% -4.49% 58.92% 589.22
104 14.10.2018 23:59 - 21.10.2018 23:59 158.92 160.85 1.21% -3.33% 60.85% 1.21% -3.33% 60.85% 608.53
105 21.10.2018 23:59 - 28.10.2018 23:59 160.85 155.73 -3.18% -6.41% 55.73% -3.18% -6.41% 55.73% 557.32
106 28.10.2018 23:59 - 04.11.2018 23:59 155.73 160.02 2.76% -3.83% 60.02% 2.76% -3.83% 60.02% 600.24
107 04.11.2018 23:59 - 11.11.2018 23:59 160.02 162.98 1.85% 1.85% 62.98% 1.85% 1.85% 62.98% 629.77
108 11.11.2018 23:59 - 18.11.2018 23:59 162.98 160.18 -1.71% 0.10% 60.18% -1.71% 0.10% 60.18% 601.83
109 18.11.2018 23:59 - 25.11.2018 23:59 160.18 153.79 -3.99% -3.90% 53.79% -3.99% -3.90% 53.79% 537.85
110 25.11.2018 23:59 - 02.12.2018 23:59 153.79 160.10 4.11% 0.05% 60.10% 4.11% 0.05% 60.10% 601.04
111 02.12.2018 23:59 - 09.12.2018 23:59 160.10 153.91 -3.87% -3.87% 53.91% -3.87% -3.87% 53.91% 539.08
112 09.12.2018 23:59 - 16.12.2018 23:59 153.91 152.74 -0.76% -4.60% 52.74% -0.76% -4.60% 52.74% 527.39
113 16.12.2018 23:59 - 23.12.2018 23:59 152.74 142.73 -6.55% -10.85% 42.73% -6.55% -10.85% 42.73% 427.32
114 23.12.2018 23:59 - 30.12.2018 23:59 142.73 147.47 3.32% -7.89% 47.47% 3.32% -7.89% 47.47% 474.71
115 30.12.2018 23:59 - 06.01.2019 23:59 147.47 148.65 0.80% -7.15% 48.65% 0.80% -7.15% 48.65% 486.53
116 06.01.2019 23:59 - 13.01.2019 23:59 148.65 148.65 0.00% 0.00% 48.65% 0.00% 0.00% 48.65% 486.53
117 13.01.2019 23:59 - 20.01.2019 23:59 148.65 148.65 0.00% 0.00% 48.65% 0.00% 0.00% 48.65% 486.53
118 20.01.2019 23:59 - 27.01.2019 23:59 148.65 148.65 0.00% 0.00% 48.65% 0.00% 0.00% 48.65% 486.53
119 27.01.2019 23:59 - 03.02.2019 23:59 148.65 158.97 6.94% 6.94% 58.97% 6.94% 6.94% 58.97% 589.65
120 03.02.2019 23:59 - 10.02.2019 23:59 158.97 158.39 -0.36% -0.36% 58.39% -0.36% -0.36% 58.39% 583.94
121 10.02.2019 23:59 - 17.02.2019 23:59 158.39 161.53 1.98% 1.62% 61.53% 1.98% 1.62% 61.53% 615.34
122 17.02.2019 23:59 - 24.02.2019 23:59 161.53 161.22 -0.20% 1.42% 61.22% -0.20% 1.42% 61.22% 612.17
123 24.02.2019 23:59 - 03.03.2019 23:59 161.22 162.25 0.64% 2.06% 62.25% 0.64% 2.06% 62.25% 622.48
124 03.03.2019 23:59 - 10.03.2019 23:59 162.25 160.43 -1.12% -1.12% 60.43% -1.12% -1.12% 60.43% 604.25
125 10.03.2019 23:59 - 17.03.2019 23:59 160.43 164.31 2.42% 1.27% 64.31% 2.42% 1.27% 64.31% 643.12
126 17.03.2019 23:59 - 24.03.2019 23:59 164.31 162.47 -1.12% 0.14% 62.47% -1.12% 0.14% 62.47% 624.73
127 24.03.2019 23:59 - 31.03.2019 23:59 162.47 164.26 1.10% 1.24% 64.26% 1.10% 1.24% 64.26% 642.64
128 31.03.2019 23:59 - 07.04.2019 23:59 164.26 167.25 1.82% 3.09% 67.25% 1.82% 3.09% 67.25% 672.53
129 07.04.2019 23:59 - 14.04.2019 23:59 167.25 170.42 1.90% 1.90% 70.42% 1.90% 1.90% 70.42% 704.24
130 14.04.2019 23:59 - 21.04.2019 23:59 170.42 171.13 0.41% 2.32% 71.13% 0.41% 2.32% 71.13% 711.30
131 21.04.2019 23:59 - 28.04.2019 23:59 171.13 174.02 1.69% 4.05% 74.02% 1.69% 4.05% 74.02% 740.21
132 28.04.2019 23:59 - 05.05.2019 23:59 174.02 174.58 0.32% 4.38% 74.58% 0.32% 4.38% 74.58% 745.81
133 05.05.2019 23:59 - 12.05.2019 23:59 174.58 170.08 -2.58% -2.58% 70.08% -2.58% -2.58% 70.08% 700.85
134 12.05.2019 23:59 - 19.05.2019 23:59 170.08 168.67 -0.83% -3.38% 68.67% -0.83% -3.38% 68.67% 686.73
135 19.05.2019 23:59 - 26.05.2019 23:59 168.67 165.43 -1.92% -5.24% 65.43% -1.92% -5.24% 65.43% 654.32
136 26.05.2019 23:59 - 02.06.2019 23:59 165.43 162.91 -1.53% -6.69% 62.91% -1.53% -6.69% 62.91% 629.05
137 02.06.2019 23:59 - 09.06.2019 23:59 162.91 170.76 4.82% 4.82% 70.76% 4.82% 4.82% 70.76% 707.57
138 09.06.2019 23:59 - 16.06.2019 23:59 170.76 171.60 0.50% 5.34% 71.60% 0.50% 5.34% 71.60% 716.04
139 16.06.2019 23:59 - 23.06.2019 23:59 171.60 174.94 1.95% 7.39% 74.94% 1.95% 7.39% 74.94% 749.44
140 23.06.2019 23:59 - 30.06.2019 23:59 174.94 175.71 0.44% 7.86% 75.71% 0.44% 7.86% 75.71% 757.09
141 30.06.2019 23:59 - 07.07.2019 23:59 175.71 178.59 1.64% 9.63% 78.59% 1.64% 9.63% 78.59% 785.91
142 07.07.2019 23:59 - 14.07.2019 23:59 178.59 179.38 0.44% 0.44% 79.38% 0.44% 0.44% 79.38% 793.82
143 14.07.2019 23:59 - 21.07.2019 23:59 179.38 177.17 -1.23% -0.80% 77.17% -1.23% -0.80% 77.17% 771.68
144 21.07.2019 23:59 - 28.07.2019 23:59 177.17 179.70 1.43% 0.62% 79.70% 1.43% 0.62% 79.70% 796.98
145 28.07.2019 23:59 - 04.08.2019 23:59 179.70 174.73 -2.77% -2.16% 74.73% -2.77% -2.16% 74.73% 747.27
146 04.08.2019 23:59 - 11.08.2019 23:59 174.73 174.60 -0.07% -0.07% 74.60% -0.07% -0.07% 74.60% 746.03
147 11.08.2019 23:59 - 18.08.2019 23:59 174.60 173.54 -0.61% -0.68% 73.54% -0.61% -0.68% 73.54% 735.36
148 18.08.2019 23:59 - 25.08.2019 23:59 173.54 171.95 -0.91% -1.59% 71.95% -0.91% -1.59% 71.95% 719.55
149 25.08.2019 23:59 - 01.09.2019 23:59 171.95 177.36 3.14% 1.51% 77.36% 3.14% 1.51% 77.36% 773.57
150 01.09.2019 23:59 - 08.09.2019 23:59 177.36 180.39 1.71% 1.71% 80.39% 1.71% 1.71% 80.39% 803.90
151 08.09.2019 23:59 - 15.09.2019 23:59 180.39 182.27 1.04% 2.77% 82.27% 1.04% 2.77% 82.27% 822.70
152 15.09.2019 23:59 - 22.09.2019 23:59 182.27 179.66 -1.43% 1.30% 79.66% -1.43% 1.30% 79.66% 796.63
153 22.09.2019 23:59 - 29.09.2019 23:59 179.66 178.05 -0.90% 0.39% 78.05% -0.90% 0.39% 78.05% 780.49
154 29.09.2019 23:59 - 06.10.2019 23:59 178.05 178.36 0.18% 0.57% 78.36% 0.18% 0.57% 78.36% 783.62
155 06.10.2019 23:59 - 13.10.2019 23:59 178.36 180.56 1.23% 1.23% 80.56% 1.23% 1.23% 80.56% 805.64
156 13.10.2019 23:59 - 20.10.2019 23:59 180.56 180.24 -0.18% 1.05% 80.24% -0.18% 1.05% 80.24% 802.42
157 20.10.2019 23:59 - 27.10.2019 23:59 180.24 184.50 2.36% 3.44% 84.50% 2.36% 3.44% 84.50% 845.02
158 27.10.2019 23:59 - 03.11.2019 23:59 184.50 187.10 1.41% 4.90% 87.10% 1.41% 4.90% 87.10% 871.05
159 03.11.2019 23:59 - 10.11.2019 23:59 187.10 189.20 1.12% 1.12% 89.20% 1.12% 1.12% 89.20% 891.99
160 10.11.2019 23:59 - 17.11.2019 23:59 189.20 190.79 0.84% 1.97% 90.79% 0.84% 1.97% 90.79% 907.92
161 17.11.2019 23:59 - 24.11.2019 23:59 190.79 190.11 -0.36% 1.60% 90.11% -0.36% 1.60% 90.11% 901.07
162 24.11.2019 23:59 - 01.12.2019 23:59 190.11 191.76 0.87% 2.49% 91.76% 0.87% 2.49% 91.76% 917.56
163 01.12.2019 23:59 - 08.12.2019 23:59 191.76 191.97 0.11% 0.11% 91.97% 0.11% 0.11% 91.97% 919.67
164 08.12.2019 23:59 - 15.12.2019 23:59 191.97 194.19 1.16% 1.27% 94.19% 1.16% 1.27% 94.19% 941.91
165 15.12.2019 23:59 - 22.12.2019 23:59 194.19 196.91 1.40% 2.69% 96.91% 1.40% 2.69% 96.91% 969.14
166 22.12.2019 23:59 - 29.12.2019 23:59 196.91 198.22 0.66% 3.37% 98.22% 0.66% 3.37% 98.22% 982.18
167 29.12.2019 23:59 - 05.01.2020 23:59 198.22 198.89 0.34% 3.72% 98.89% 0.34% 3.72% 98.89% 988.86
168 05.01.2020 23:59 - 12.01.2020 23:59 198.89 171.01 -14.02% -14.02% 71.01% -14.02% -14.02% 71.01% 710.08
169 12.01.2020 23:59 - 19.01.2020 23:59 171.01 204.92 19.83% 3.03% 104.92% 19.83% 3.03% 104.92% 1049.17
170 19.01.2020 23:59 - 26.01.2020 23:59 204.92 202.90 -0.98% 2.02% 102.90% -0.98% 2.02% 102.90% 1029.00
171 26.01.2020 23:59 - 02.02.2020 23:59 202.90 202.90 0.00% 2.02% 102.90% 0.00% 2.02% 102.90% 1029.00