1
|
22.04.2019 00:00 - 28.04.2019 23:59 |
204.80 |
206.80 |
0.98% |
0.98% |
0.98% |
0.68% |
0.68% |
0.68% |
6.84 |
2
|
28.04.2019 23:59 - 05.05.2019 23:59 |
206.80 |
206.10 |
-0.34% |
0.63% |
0.63% |
-0.24% |
0.44% |
0.44% |
4.44 |
3
|
05.05.2019 23:59 - 12.05.2019 23:59 |
206.10 |
105.52 |
-48.80% |
-48.80% |
-48.48% |
-48.80% |
-48.80% |
-48.57% |
-485.74 |
4
|
12.05.2019 23:59 - 19.05.2019 23:59 |
105.52 |
96.99 |
-8.08% |
-52.94% |
-52.64% |
-8.08% |
-52.94% |
-52.73% |
-527.31 |
5
|
19.05.2019 23:59 - 26.05.2019 23:59 |
96.99 |
101.07 |
4.21% |
-50.96% |
-50.65% |
4.21% |
-50.96% |
-50.74% |
-507.43 |
6
|
26.05.2019 23:59 - 02.06.2019 23:59 |
101.07 |
194.56 |
92.50% |
-5.60% |
-5.00% |
92.50% |
-5.60% |
-5.18% |
-51.80 |
7
|
02.06.2019 23:59 - 09.06.2019 23:59 |
194.56 |
187.11 |
-3.83% |
-3.83% |
-8.64% |
-3.83% |
-3.83% |
-8.81% |
-88.11 |
8
|
09.06.2019 23:59 - 16.06.2019 23:59 |
187.11 |
185.96 |
-0.61% |
-4.42% |
-9.20% |
-0.61% |
-4.42% |
-9.37% |
-93.71 |
9
|
16.06.2019 23:59 - 23.06.2019 23:59 |
185.96 |
190.25 |
2.31% |
-2.22% |
-7.10% |
2.31% |
-2.22% |
-7.28% |
-72.80 |
10
|
23.06.2019 23:59 - 30.06.2019 23:59 |
190.25 |
183.43 |
-3.58% |
-5.72% |
-10.43% |
-3.58% |
-5.72% |
-10.60% |
-106.04 |
11
|
30.06.2019 23:59 - 07.07.2019 23:59 |
183.43 |
179.50 |
-2.14% |
-7.74% |
-12.35% |
-2.14% |
-7.74% |
-12.52% |
-125.19 |
12
|
07.07.2019 23:59 - 14.07.2019 23:59 |
179.50 |
182.78 |
1.83% |
1.83% |
-10.75% |
1.28% |
1.28% |
-11.40% |
-114.00 |
13
|
14.07.2019 23:59 - 21.07.2019 23:59 |
182.78 |
176.76 |
-3.29% |
-1.53% |
-13.69% |
-2.77% |
-1.53% |
-13.85% |
-138.55 |
14
|
21.07.2019 23:59 - 28.07.2019 23:59 |
176.76 |
186.30 |
5.40% |
3.79% |
-9.03% |
4.24% |
2.65% |
-10.20% |
-102.00 |
15
|
28.07.2019 23:59 - 04.08.2019 23:59 |
186.30 |
160.64 |
-13.77% |
-10.51% |
-21.56% |
-12.82% |
-10.51% |
-21.71% |
-217.11 |
16
|
04.08.2019 23:59 - 11.08.2019 23:59 |
160.64 |
170.73 |
6.28% |
6.28% |
-16.64% |
4.40% |
4.40% |
-18.27% |
-182.69 |
17
|
11.08.2019 23:59 - 18.08.2019 23:59 |
170.73 |
171.85 |
0.66% |
6.98% |
-16.09% |
0.47% |
4.88% |
-17.89% |
-178.87 |
18
|
18.08.2019 23:59 - 25.08.2019 23:59 |
171.85 |
172.76 |
0.53% |
7.54% |
-15.64% |
0.38% |
5.28% |
-17.58% |
-175.76 |
19
|
25.08.2019 23:59 - 01.09.2019 23:59 |
172.76 |
174.22 |
0.85% |
8.45% |
-14.93% |
0.60% |
5.92% |
-17.08% |
-170.78 |
20
|
01.09.2019 23:59 - 08.09.2019 23:59 |
174.22 |
177.27 |
1.75% |
1.75% |
-13.44% |
1.23% |
1.23% |
-16.06% |
-160.62 |
21
|
08.09.2019 23:59 - 15.09.2019 23:59 |
177.27 |
170.89 |
-3.60% |
-1.91% |
-16.56% |
-3.10% |
-1.91% |
-18.66% |
-186.63 |
22
|
15.09.2019 23:59 - 22.09.2019 23:59 |
170.89 |
177.67 |
3.97% |
1.98% |
-13.25% |
3.36% |
1.39% |
-15.93% |
-159.29 |
23
|
22.09.2019 23:59 - 29.09.2019 23:59 |
177.67 |
180.39 |
1.53% |
3.54% |
-11.92% |
1.08% |
2.48% |
-15.02% |
-150.22 |
24
|
29.09.2019 23:59 - 06.10.2019 23:59 |
180.39 |
181.58 |
0.66% |
4.22% |
-11.34% |
0.47% |
2.96% |
-14.63% |
-146.26 |
25
|
06.10.2019 23:59 - 13.10.2019 23:59 |
181.58 |
178.27 |
-1.82% |
-1.82% |
-12.95% |
-1.82% |
-1.82% |
-16.18% |
-161.82 |
26
|
13.10.2019 23:59 - 20.10.2019 23:59 |
178.27 |
180.58 |
1.30% |
-0.55% |
-11.83% |
1.30% |
-0.55% |
-15.10% |
-150.96 |
27
|
20.10.2019 23:59 - 27.10.2019 23:59 |
180.58 |
183.40 |
1.56% |
1.00% |
-10.45% |
1.26% |
0.70% |
-14.03% |
-140.27 |
28
|
27.10.2019 23:59 - 03.11.2019 23:59 |
183.40 |
185.08 |
0.92% |
1.93% |
-9.63% |
0.64% |
1.35% |
-13.47% |
-134.74 |
29
|
03.11.2019 23:59 - 10.11.2019 23:59 |
185.08 |
188.59 |
1.90% |
1.90% |
-7.92% |
1.33% |
1.33% |
-12.33% |
-123.25 |
30
|
10.11.2019 23:59 - 17.11.2019 23:59 |
188.59 |
189.86 |
0.67% |
2.58% |
-7.29% |
0.47% |
1.81% |
-11.91% |
-119.10 |
31
|
17.11.2019 23:59 - 24.11.2019 23:59 |
189.86 |
190.77 |
0.48% |
3.07% |
-6.85% |
0.34% |
2.15% |
-11.61% |
-116.12 |
32
|
24.11.2019 23:59 - 01.12.2019 23:59 |
190.77 |
190.91 |
0.07% |
3.15% |
-6.78% |
0.05% |
2.20% |
-11.57% |
-115.66 |
33
|
01.12.2019 23:59 - 08.12.2019 23:59 |
190.91 |
179.26 |
-6.10% |
-6.10% |
-12.47% |
-6.10% |
-6.10% |
-16.96% |
-169.63 |
34
|
08.12.2019 23:59 - 15.12.2019 23:59 |
179.26 |
195.85 |
9.25% |
2.59% |
-4.37% |
8.43% |
1.81% |
-9.96% |
-99.64 |