Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Титаны роста (7456) за период c 01.11.2005 00:00 по 17.11.2019 23:59 (полных недель: 732)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 3987.09%
Доход инвестора 3987.09% или +39,870.90₽, баланс: 40870.90
Доход инвестора без реинвестирования (?): 445.76% или +4,457.59₽, баланс: 5457.59
Средняя неделя для инвестора за период 0.60%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 01.11.2005 00:00 - 06.11.2005 23:59 100.00 100.25 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 2.50
2 06.11.2005 23:59 - 13.11.2005 23:59 100.25 100.43 0.18% 0.18% 0.43% 0.18% 0.18% 0.43% 4.30
3 13.11.2005 23:59 - 20.11.2005 23:59 100.43 101.68 1.24% 1.43% 1.68% 1.24% 1.43% 1.68% 16.80
4 20.11.2005 23:59 - 27.11.2005 23:59 101.68 112.88 11.01% 12.60% 12.88% 11.01% 12.60% 12.88% 128.80
5 27.11.2005 23:59 - 04.12.2005 23:59 112.88 135.18 19.76% 34.84% 35.18% 19.76% 34.84% 35.18% 351.80
6 04.12.2005 23:59 - 11.12.2005 23:59 135.18 136.13 0.70% 0.70% 36.13% 0.70% 0.70% 36.13% 361.30
7 11.12.2005 23:59 - 18.12.2005 23:59 136.13 139.44 2.43% 3.15% 39.44% 2.43% 3.15% 39.44% 394.40
8 18.12.2005 23:59 - 25.12.2005 23:59 139.44 140.56 0.80% 3.98% 40.56% 0.80% 3.98% 40.56% 405.60
9 25.12.2005 23:59 - 01.01.2006 23:59 140.56 139.56 -0.71% 3.24% 39.56% -0.71% 3.24% 39.56% 395.60
10 01.01.2006 23:59 - 08.01.2006 23:59 139.56 139.56 0.00% 0.00% 39.56% 0.00% 0.00% 39.56% 395.60
11 08.01.2006 23:59 - 15.01.2006 23:59 139.56 156.44 12.10% 12.10% 56.44% 12.10% 12.10% 56.44% 564.40
12 15.01.2006 23:59 - 22.01.2006 23:59 156.44 156.36 -0.05% 12.04% 56.36% -0.05% 12.04% 56.36% 563.60
13 22.01.2006 23:59 - 29.01.2006 23:59 156.36 156.66 0.19% 12.25% 56.66% 0.19% 12.25% 56.66% 566.60
14 29.01.2006 23:59 - 05.02.2006 23:59 156.66 147.31 -5.97% 5.55% 47.31% -5.97% 5.55% 47.31% 473.10
15 05.02.2006 23:59 - 12.02.2006 23:59 147.31 148.02 0.48% 0.48% 48.02% 0.48% 0.48% 48.02% 480.20
16 12.02.2006 23:59 - 19.02.2006 23:59 148.02 160.93 8.72% 9.25% 60.93% 8.72% 9.25% 60.93% 609.30
17 19.02.2006 23:59 - 26.02.2006 23:59 160.93 163.37 1.52% 10.90% 63.37% 1.52% 10.90% 63.37% 633.70
18 26.02.2006 23:59 - 05.03.2006 23:59 163.37 157.35 -3.68% 6.82% 57.35% -3.68% 6.82% 57.35% 573.50
19 05.03.2006 23:59 - 12.03.2006 23:59 157.35 147.85 -6.04% -6.04% 47.85% -6.04% -6.04% 47.85% 478.50
20 12.03.2006 23:59 - 19.03.2006 23:59 147.85 151.74 2.63% -3.57% 51.74% 2.63% -3.57% 51.74% 517.40
21 19.03.2006 23:59 - 26.03.2006 23:59 151.74 151.88 0.09% -3.48% 51.88% 0.09% -3.48% 51.88% 518.80
22 26.03.2006 23:59 - 02.04.2006 23:59 151.88 152.81 0.61% -2.89% 52.81% 0.61% -2.89% 52.81% 528.10
23 02.04.2006 23:59 - 09.04.2006 23:59 152.81 173.50 13.54% 13.54% 73.50% 13.54% 13.54% 73.50% 735.00
24 09.04.2006 23:59 - 16.04.2006 23:59 173.50 191.22 10.21% 25.14% 91.22% 10.21% 25.14% 91.22% 912.20
25 16.04.2006 23:59 - 23.04.2006 23:59 191.22 201.37 5.31% 31.78% 101.37% 5.31% 31.78% 101.37% 1013.70
26 23.04.2006 23:59 - 30.04.2006 23:59 201.37 226.46 12.46% 48.20% 126.46% 12.46% 48.20% 126.46% 1264.60
27 30.04.2006 23:59 - 07.05.2006 23:59 226.46 256.36 13.20% 67.76% 156.36% 13.20% 67.76% 156.36% 1563.60
28 07.05.2006 23:59 - 14.05.2006 23:59 256.36 247.93 -3.29% -3.29% 147.93% -3.29% -3.29% 147.93% 1479.30
29 14.05.2006 23:59 - 21.05.2006 23:59 247.93 228.49 -7.84% -10.87% 128.49% -7.84% -10.87% 128.49% 1284.90
30 21.05.2006 23:59 - 28.05.2006 23:59 228.49 224.71 -1.65% -12.35% 124.71% -1.65% -12.35% 124.71% 1247.10
31 28.05.2006 23:59 - 04.06.2006 23:59 224.71 225.31 0.27% -12.11% 125.31% 0.27% -12.11% 125.31% 1253.10
32 04.06.2006 23:59 - 11.06.2006 23:59 225.31 233.59 3.67% 3.67% 133.59% 3.67% 3.67% 133.59% 1335.90
33 11.06.2006 23:59 - 18.06.2006 23:59 233.59 233.78 0.08% 3.76% 133.78% 0.08% 3.76% 133.78% 1337.80
34 18.06.2006 23:59 - 25.06.2006 23:59 233.78 233.78 0.00% 3.76% 133.78% 0.00% 3.76% 133.78% 1337.80
35 25.06.2006 23:59 - 02.07.2006 23:59 233.78 230.36 -1.46% 2.24% 130.36% -1.46% 2.24% 130.36% 1303.60
36 02.07.2006 23:59 - 09.07.2006 23:59 230.36 238.00 3.32% 3.32% 138.00% 3.32% 3.32% 138.00% 1380.00
37 09.07.2006 23:59 - 16.07.2006 23:59 238.00 221.27 -7.03% -3.95% 121.27% -7.03% -3.95% 121.27% 1212.70
38 16.07.2006 23:59 - 23.07.2006 23:59 221.27 204.17 -7.73% -11.37% 104.17% -7.73% -11.37% 104.17% 1041.70
39 23.07.2006 23:59 - 30.07.2006 23:59 204.17 214.11 4.87% -7.05% 114.11% 4.87% -7.05% 114.11% 1141.10
40 30.07.2006 23:59 - 06.08.2006 23:59 214.11 233.81 9.20% 1.50% 133.81% 9.20% 1.50% 133.81% 1338.10
41 06.08.2006 23:59 - 13.08.2006 23:59 233.81 252.06 7.81% 7.81% 152.06% 7.81% 7.81% 152.06% 1520.60
42 13.08.2006 23:59 - 20.08.2006 23:59 252.06 241.75 -4.09% 3.40% 141.75% -4.09% 3.40% 141.75% 1417.50
43 20.08.2006 23:59 - 27.08.2006 23:59 241.75 252.77 4.56% 8.11% 152.77% 4.56% 8.11% 152.77% 1527.70
44 27.08.2006 23:59 - 03.09.2006 23:59 252.77 253.60 0.33% 8.46% 153.60% 0.33% 8.46% 153.60% 1536.00
45 03.09.2006 23:59 - 10.09.2006 23:59 253.60 257.30 1.46% 1.46% 157.30% 1.46% 1.46% 157.30% 1573.00
46 10.09.2006 23:59 - 17.09.2006 23:59 257.30 254.04 -1.27% 0.17% 154.04% -1.27% 0.17% 154.04% 1540.40
47 17.09.2006 23:59 - 24.09.2006 23:59 254.04 252.03 -0.79% -0.62% 152.03% -0.79% -0.62% 152.03% 1520.30
48 24.09.2006 23:59 - 01.10.2006 23:59 252.03 246.31 -2.27% -2.87% 146.31% -2.27% -2.87% 146.31% 1463.10
49 01.10.2006 23:59 - 08.10.2006 23:59 246.31 246.62 0.13% 0.13% 146.62% 0.13% 0.13% 146.62% 1466.20
50 08.10.2006 23:59 - 15.10.2006 23:59 246.62 264.12 7.10% 7.23% 164.12% 7.10% 7.23% 164.12% 1641.20
51 15.10.2006 23:59 - 22.10.2006 23:59 264.12 259.86 -1.61% 5.50% 159.86% -1.61% 5.50% 159.86% 1598.60
52 22.10.2006 23:59 - 29.10.2006 23:59 259.86 249.35 -4.04% 1.23% 149.35% -4.04% 1.23% 149.35% 1493.50
53 29.10.2006 23:59 - 05.11.2006 23:59 249.35 252.00 1.06% 2.31% 152.00% 1.06% 2.31% 152.00% 1520.00
54 05.11.2006 23:59 - 12.11.2006 23:59 252.00 258.26 2.48% 2.48% 158.26% 2.48% 2.48% 158.26% 1582.60
55 12.11.2006 23:59 - 19.11.2006 23:59 258.26 243.08 -5.88% -3.54% 143.08% -5.88% -3.54% 143.08% 1430.80
56 19.11.2006 23:59 - 26.11.2006 23:59 243.08 239.83 -1.34% -4.83% 139.83% -1.34% -4.83% 139.83% 1398.30
57 26.11.2006 23:59 - 03.12.2006 23:59 239.83 233.93 -2.46% -7.17% 133.93% -2.46% -7.17% 133.93% 1339.30
58 03.12.2006 23:59 - 10.12.2006 23:59 233.93 264.45 13.05% 13.05% 164.45% 13.05% 13.05% 164.45% 1644.50
59 10.12.2006 23:59 - 17.12.2006 23:59 264.45 271.89 2.81% 16.23% 171.89% 2.81% 16.23% 171.89% 1718.90
60 17.12.2006 23:59 - 24.12.2006 23:59 271.89 284.55 4.66% 21.64% 184.55% 4.66% 21.64% 184.55% 1845.50
61 24.12.2006 23:59 - 31.12.2006 23:59 284.55 324.10 13.90% 38.55% 224.10% 13.90% 38.55% 224.10% 2241.00
62 31.12.2006 23:59 - 07.01.2007 23:59 324.10 324.10 0.00% 38.55% 224.10% 0.00% 38.55% 224.10% 2241.00
63 07.01.2007 23:59 - 14.01.2007 23:59 324.10 279.61 -13.73% -13.73% 179.61% -13.73% -13.73% 179.61% 1796.10
64 14.01.2007 23:59 - 21.01.2007 23:59 279.61 283.50 1.39% -12.53% 183.50% 1.39% -12.53% 183.50% 1835.00
65 21.01.2007 23:59 - 28.01.2007 23:59 283.50 285.71 0.78% -11.85% 185.71% 0.78% -11.85% 185.71% 1857.10
66 28.01.2007 23:59 - 04.02.2007 23:59 285.71 308.74 8.06% -4.74% 208.74% 8.06% -4.74% 208.74% 2087.40
67 04.02.2007 23:59 - 11.02.2007 23:59 308.74 307.64 -0.36% -0.36% 207.64% -0.36% -0.36% 207.64% 2076.40
68 11.02.2007 23:59 - 18.02.2007 23:59 307.64 312.20 1.48% 1.12% 212.20% 1.48% 1.12% 212.20% 2122.00
69 18.02.2007 23:59 - 25.02.2007 23:59 312.20 330.43 5.84% 7.03% 230.43% 5.84% 7.03% 230.43% 2304.30
70 25.02.2007 23:59 - 04.03.2007 23:59 330.43 307.92 -6.81% -0.27% 207.92% -6.81% -0.27% 207.92% 2079.20
71 04.03.2007 23:59 - 11.03.2007 23:59 307.92 308.59 0.22% 0.22% 208.59% 0.22% 0.22% 208.59% 2085.90
72 11.03.2007 23:59 - 18.03.2007 23:59 308.59 305.25 -1.08% -0.87% 205.25% -1.08% -0.87% 205.25% 2052.50
73 18.03.2007 23:59 - 25.03.2007 23:59 305.25 311.25 1.97% 1.08% 211.25% 1.97% 1.08% 211.25% 2112.50
74 25.03.2007 23:59 - 01.04.2007 23:59 311.25 308.59 -0.85% 0.22% 208.59% -0.85% 0.22% 208.59% 2085.90
75 01.04.2007 23:59 - 08.04.2007 23:59 308.59 325.96 5.63% 5.63% 225.96% 5.63% 5.63% 225.96% 2259.60
76 08.04.2007 23:59 - 15.04.2007 23:59 325.96 334.14 2.51% 8.28% 234.14% 2.51% 8.28% 234.14% 2341.40
77 15.04.2007 23:59 - 22.04.2007 23:59 334.14 332.06 -0.62% 7.61% 232.06% -0.62% 7.61% 232.06% 2320.60
78 22.04.2007 23:59 - 29.04.2007 23:59 332.06 328.23 -1.15% 6.36% 228.23% -1.15% 6.36% 228.23% 2282.30
79 29.04.2007 23:59 - 06.05.2007 23:59 328.23 324.69 -1.08% 5.22% 224.69% -1.08% 5.22% 224.69% 2246.90
80 06.05.2007 23:59 - 13.05.2007 23:59 324.69 335.77 3.41% 3.41% 235.77% 3.41% 3.41% 235.77% 2357.70
81 13.05.2007 23:59 - 20.05.2007 23:59 335.77 331.09 -1.39% 1.97% 231.09% -1.39% 1.97% 231.09% 2310.90
82 20.05.2007 23:59 - 27.05.2007 23:59 331.09 346.35 4.61% 6.67% 246.35% 4.61% 6.67% 246.35% 2463.50
83 27.05.2007 23:59 - 03.06.2007 23:59 346.35 328.93 -5.03% 1.31% 228.93% -5.03% 1.31% 228.93% 2289.30
84 03.06.2007 23:59 - 10.06.2007 23:59 328.93 327.79 -0.35% -0.35% 227.79% -0.35% -0.35% 227.79% 2277.90
85 10.06.2007 23:59 - 17.06.2007 23:59 327.79 325.21 -0.79% -1.13% 225.21% -0.79% -1.13% 225.21% 2252.10
86 17.06.2007 23:59 - 24.06.2007 23:59 325.21 327.86 0.81% -0.33% 227.86% 0.81% -0.33% 227.86% 2278.60
87 24.06.2007 23:59 - 01.07.2007 23:59 327.86 329.04 0.36% 0.03% 229.04% 0.36% 0.03% 229.04% 2290.40
88 01.07.2007 23:59 - 08.07.2007 23:59 329.04 346.19 5.21% 5.21% 246.19% 5.21% 5.21% 246.19% 2461.90
89 08.07.2007 23:59 - 15.07.2007 23:59 346.19 355.34 2.64% 7.99% 255.34% 2.64% 7.99% 255.34% 2553.40
90 15.07.2007 23:59 - 22.07.2007 23:59 355.34 362.68 2.07% 10.22% 262.68% 2.07% 10.22% 262.68% 2626.80
91 22.07.2007 23:59 - 29.07.2007 23:59 362.68 353.49 -2.53% 7.43% 253.49% -2.53% 7.43% 253.49% 2534.90
92 29.07.2007 23:59 - 05.08.2007 23:59 353.49 343.62 -2.79% 4.43% 243.62% -2.79% 4.43% 243.62% 2436.20
93 05.08.2007 23:59 - 12.08.2007 23:59 343.62 328.68 -4.35% -4.35% 228.68% -4.35% -4.35% 228.68% 2286.80
94 12.08.2007 23:59 - 19.08.2007 23:59 328.68 330.22 0.47% -3.90% 230.22% 0.47% -3.90% 230.22% 2302.20
95 19.08.2007 23:59 - 26.08.2007 23:59 330.22 331.80 0.48% -3.44% 231.80% 0.48% -3.44% 231.80% 2318.00
96 26.08.2007 23:59 - 02.09.2007 23:59 331.80 327.35 -1.34% -4.73% 227.35% -1.34% -4.73% 227.35% 2273.50
97 02.09.2007 23:59 - 09.09.2007 23:59 327.35 328.30 0.29% 0.29% 228.30% 0.29% 0.29% 228.30% 2283.00
98 09.09.2007 23:59 - 16.09.2007 23:59 328.30 321.60 -2.04% -1.76% 221.60% -2.04% -1.76% 221.60% 2216.00
99 16.09.2007 23:59 - 23.09.2007 23:59 321.60 351.79 9.39% 7.47% 251.79% 9.39% 7.47% 251.79% 2517.90
100 23.09.2007 23:59 - 30.09.2007 23:59 351.79 362.31 2.99% 10.68% 262.31% 2.99% 10.68% 262.31% 2623.10
101 30.09.2007 23:59 - 07.10.2007 23:59 362.31 377.95 4.32% 15.46% 277.95% 4.32% 15.46% 277.95% 2779.50
102 07.10.2007 23:59 - 14.10.2007 23:59 377.95 405.25 7.22% 7.22% 305.25% 7.22% 7.22% 305.25% 3052.50
103 14.10.2007 23:59 - 21.10.2007 23:59 405.25 386.18 -4.71% 2.18% 286.18% -4.71% 2.18% 286.18% 2861.80
104 21.10.2007 23:59 - 28.10.2007 23:59 386.18 403.94 4.60% 6.88% 303.94% 4.60% 6.88% 303.94% 3039.40
105 28.10.2007 23:59 - 04.11.2007 23:59 403.94 409.85 1.46% 8.44% 309.85% 1.46% 8.44% 309.85% 3098.50
106 04.11.2007 23:59 - 11.11.2007 23:59 409.85 410.32 0.11% 0.11% 310.32% 0.11% 0.11% 310.32% 3103.20
107 11.11.2007 23:59 - 18.11.2007 23:59 410.32 394.88 -3.76% -3.65% 294.88% -3.76% -3.65% 294.88% 2948.80
108 18.11.2007 23:59 - 25.11.2007 23:59 394.88 394.88 0.00% -3.65% 294.88% 0.00% -3.65% 294.88% 2948.80
109 25.11.2007 23:59 - 02.12.2007 23:59 394.88 410.55 3.97% 0.17% 310.55% 3.97% 0.17% 310.55% 3105.50
110 02.12.2007 23:59 - 09.12.2007 23:59 410.55 441.44 7.52% 7.52% 341.44% 7.52% 7.52% 341.44% 3414.40
111 09.12.2007 23:59 - 16.12.2007 23:59 441.44 433.76 -1.74% 5.65% 333.76% -1.74% 5.65% 333.76% 3337.60
112 16.12.2007 23:59 - 23.12.2007 23:59 433.76 442.41 1.99% 7.76% 342.41% 1.99% 7.76% 342.41% 3424.10
113 23.12.2007 23:59 - 30.12.2007 23:59 442.41 420.92 -4.86% 2.53% 320.92% -4.86% 2.53% 320.92% 3209.20
114 30.12.2007 23:59 - 06.01.2008 23:59 420.92 420.92 0.00% 2.53% 320.92% 0.00% 2.53% 320.92% 3209.20
115 06.01.2008 23:59 - 13.01.2008 23:59 420.92 424.17 0.77% 0.77% 324.17% 0.77% 0.77% 324.17% 3241.70
116 13.01.2008 23:59 - 20.01.2008 23:59 424.17 415.01 -2.16% -1.40% 315.01% -2.16% -1.40% 315.01% 3150.10
117 20.01.2008 23:59 - 27.01.2008 23:59 415.01 420.54 1.33% -0.09% 320.54% 1.33% -0.09% 320.54% 3205.40
118 27.01.2008 23:59 - 03.02.2008 23:59 420.54 426.16 1.34% 1.24% 326.16% 1.34% 1.24% 326.16% 3261.60
119 03.02.2008 23:59 - 10.02.2008 23:59 426.16 435.20 2.12% 2.12% 335.20% 2.12% 2.12% 335.20% 3352.00
120 10.02.2008 23:59 - 17.02.2008 23:59 435.20 430.08 -1.18% 0.92% 330.08% -1.18% 0.92% 330.08% 3300.80
121 17.02.2008 23:59 - 24.02.2008 23:59 430.08 431.30 0.28% 1.21% 331.30% 0.28% 1.21% 331.30% 3313.00
122 24.02.2008 23:59 - 02.03.2008 23:59 431.30 426.62 -1.09% 0.11% 326.62% -1.09% 0.11% 326.62% 3266.20
123 02.03.2008 23:59 - 09.03.2008 23:59 426.62 424.52 -0.49% -0.49% 324.52% -0.49% -0.49% 324.52% 3245.20
124 09.03.2008 23:59 - 16.03.2008 23:59 424.52 421.37 -0.74% -1.23% 321.37% -0.74% -1.23% 321.37% 3213.70
125 16.03.2008 23:59 - 23.03.2008 23:59 421.37 421.37 0.00% -1.23% 321.37% 0.00% -1.23% 321.37% 3213.70
126 23.03.2008 23:59 - 30.03.2008 23:59 421.37 421.37 0.00% -1.23% 321.37% 0.00% -1.23% 321.37% 3213.70
127 30.03.2008 23:59 - 06.04.2008 23:59 421.37 421.37 0.00% -1.23% 321.37% 0.00% -1.23% 321.37% 3213.70
128 06.04.2008 23:59 - 13.04.2008 23:59 421.37 422.21 0.20% 0.20% 322.21% 0.20% 0.20% 322.21% 3222.10
129 13.04.2008 23:59 - 20.04.2008 23:59 422.21 436.37 3.35% 3.56% 336.37% 3.35% 3.56% 336.37% 3363.70
130 20.04.2008 23:59 - 27.04.2008 23:59 436.37 428.07 -1.90% 1.59% 328.07% -1.90% 1.59% 328.07% 3280.70
131 27.04.2008 23:59 - 04.05.2008 23:59 428.07 423.97 -0.96% 0.62% 323.97% -0.96% 0.62% 323.97% 3239.70
132 04.05.2008 23:59 - 11.05.2008 23:59 423.97 460.87 8.70% 8.70% 360.87% 8.70% 8.70% 360.87% 3608.70
133 11.05.2008 23:59 - 18.05.2008 23:59 460.87 460.87 0.00% 8.70% 360.87% 0.00% 8.70% 360.87% 3608.70
134 18.05.2008 23:59 - 25.05.2008 23:59 460.87 460.47 -0.09% 8.61% 360.47% -0.09% 8.61% 360.47% 3604.70
135 25.05.2008 23:59 - 01.06.2008 23:59 460.47 453.32 -1.55% 6.92% 353.32% -1.55% 6.92% 353.32% 3533.20
136 01.06.2008 23:59 - 08.06.2008 23:59 453.32 431.93 -4.72% -4.72% 331.93% -4.72% -4.72% 331.93% 3319.30
137 08.06.2008 23:59 - 15.06.2008 23:59 431.93 433.79 0.43% -4.31% 333.79% 0.43% -4.31% 333.79% 3337.90
138 15.06.2008 23:59 - 22.06.2008 23:59 433.79 433.06 -0.17% -4.47% 333.06% -0.17% -4.47% 333.06% 3330.60
139 22.06.2008 23:59 - 29.06.2008 23:59 433.06 443.34 2.37% -2.20% 343.34% 2.37% -2.20% 343.34% 3433.40
140 29.06.2008 23:59 - 06.07.2008 23:59 443.34 446.33 0.67% -1.54% 346.33% 0.67% -1.54% 346.33% 3463.30
141 06.07.2008 23:59 - 13.07.2008 23:59 446.33 460.43 3.16% 3.16% 360.43% 3.16% 3.16% 360.43% 3604.30
142 13.07.2008 23:59 - 20.07.2008 23:59 460.43 458.54 -0.41% 2.74% 358.54% -0.41% 2.74% 358.54% 3585.40
143 20.07.2008 23:59 - 27.07.2008 23:59 458.54 490.33 6.93% 9.86% 390.33% 6.93% 9.86% 390.33% 3903.30
144 27.07.2008 23:59 - 03.08.2008 23:59 490.33 488.77 -0.32% 9.51% 388.77% -0.32% 9.51% 388.77% 3887.70
145 03.08.2008 23:59 - 10.08.2008 23:59 488.77 513.56 5.07% 5.07% 413.56% 5.07% 5.07% 413.56% 4135.60
146 10.08.2008 23:59 - 17.08.2008 23:59 513.56 495.79 -3.46% 1.44% 395.79% -3.46% 1.44% 395.79% 3957.90
147 17.08.2008 23:59 - 24.08.2008 23:59 495.79 502.94 1.44% 2.90% 402.94% 1.44% 2.90% 402.94% 4029.40
148 24.08.2008 23:59 - 31.08.2008 23:59 502.94 514.23 2.24% 5.21% 414.23% 2.24% 5.21% 414.23% 4142.30
149 31.08.2008 23:59 - 07.09.2008 23:59 514.23 534.32 3.91% 9.32% 434.32% 3.91% 9.32% 434.32% 4343.20
150 07.09.2008 23:59 - 14.09.2008 23:59 534.32 547.55 2.48% 2.48% 447.55% 2.48% 2.48% 447.55% 4475.50
151 14.09.2008 23:59 - 21.09.2008 23:59 547.55 554.58 1.28% 3.79% 454.58% 1.28% 3.79% 454.58% 4545.80
152 21.09.2008 23:59 - 28.09.2008 23:59 554.58 554.98 0.07% 3.87% 454.98% 0.07% 3.87% 454.98% 4549.80
153 28.09.2008 23:59 - 05.10.2008 23:59 554.98 558.25 0.59% 4.48% 458.25% 0.59% 4.48% 458.25% 4582.50
154 05.10.2008 23:59 - 12.10.2008 23:59 558.25 578.80 3.68% 3.68% 478.80% 3.68% 3.68% 478.80% 4788.00
155 12.10.2008 23:59 - 19.10.2008 23:59 578.80 589.24 1.80% 5.55% 489.24% 1.80% 5.55% 489.24% 4892.40
156 19.10.2008 23:59 - 26.10.2008 23:59 589.24 606.13 2.87% 8.58% 506.13% 2.87% 8.58% 506.13% 5061.30
157 26.10.2008 23:59 - 02.11.2008 23:59 606.13 584.94 -3.50% 4.78% 484.94% -3.50% 4.78% 484.94% 4849.40
158 02.11.2008 23:59 - 09.11.2008 23:59 584.94 584.14 -0.14% -0.14% 484.14% -0.14% -0.14% 484.14% 4841.40
159 09.11.2008 23:59 - 16.11.2008 23:59 584.14 569.40 -2.52% -2.66% 469.40% -2.52% -2.66% 469.40% 4694.00
160 16.11.2008 23:59 - 23.11.2008 23:59 569.40 574.15 0.83% -1.84% 474.15% 0.83% -1.84% 474.15% 4741.50
161 23.11.2008 23:59 - 30.11.2008 23:59 574.15 573.24 -0.16% -2.00% 473.24% -0.16% -2.00% 473.24% 4732.40
162 30.11.2008 23:59 - 07.12.2008 23:59 573.24 578.63 0.94% -1.08% 478.63% 0.94% -1.08% 478.63% 4786.30
163 07.12.2008 23:59 - 14.12.2008 23:59 578.63 573.71 -0.85% -0.85% 473.71% -0.85% -0.85% 473.71% 4737.10
164 14.12.2008 23:59 - 21.12.2008 23:59 573.71 564.96 -1.53% -2.36% 464.96% -1.53% -2.36% 464.96% 4649.60
165 21.12.2008 23:59 - 28.12.2008 23:59 564.96 561.89 -0.54% -2.89% 461.89% -0.54% -2.89% 461.89% 4618.90
166 28.12.2008 23:59 - 04.01.2009 23:59 561.89 563.06 0.21% -2.69% 463.06% 0.21% -2.69% 463.06% 4630.60
167 04.01.2009 23:59 - 11.01.2009 23:59 563.06 561.85 -0.21% -0.21% 461.85% -0.21% -0.21% 461.85% 4618.50
168 11.01.2009 23:59 - 18.01.2009 23:59 561.85 555.79 -1.08% -1.29% 455.79% -1.08% -1.29% 455.79% 4557.90
169 18.01.2009 23:59 - 25.01.2009 23:59 555.79 555.79 0.00% -1.29% 455.79% 0.00% -1.29% 455.79% 4557.90
170 25.01.2009 23:59 - 01.02.2009 23:59 555.79 555.79 0.00% -1.29% 455.79% 0.00% -1.29% 455.79% 4557.90
171 01.02.2009 23:59 - 08.02.2009 23:59 555.79 560.19 0.79% 0.79% 460.19% 0.79% 0.79% 460.19% 4601.90
172 08.02.2009 23:59 - 15.02.2009 23:59 560.19 576.43 2.90% 3.71% 476.43% 2.90% 3.71% 476.43% 4764.30
173 15.02.2009 23:59 - 22.02.2009 23:59 576.43 555.50 -3.63% -0.05% 455.50% -3.63% -0.05% 455.50% 4555.00
174 22.02.2009 23:59 - 01.03.2009 23:59 555.50 563.84 1.50% 1.45% 463.84% 1.50% 1.45% 463.84% 4638.40
175 01.03.2009 23:59 - 08.03.2009 23:59 563.84 558.98 -0.86% -0.86% 458.98% -0.86% -0.86% 458.98% 4589.80
176 08.03.2009 23:59 - 15.03.2009 23:59 558.98 596.33 6.68% 5.76% 496.33% 6.68% 5.76% 496.33% 4963.30
177 15.03.2009 23:59 - 22.03.2009 23:59 596.33 706.83 18.53% 25.36% 606.83% 18.53% 25.36% 606.83% 6068.30
178 22.03.2009 23:59 - 29.03.2009 23:59 706.83 689.11 -2.51% 22.22% 589.11% -2.51% 22.22% 589.11% 5891.10
179 29.03.2009 23:59 - 05.04.2009 23:59 689.11 688.91 -0.03% 22.18% 588.91% -0.03% 22.18% 588.91% 5889.10
180 05.04.2009 23:59 - 12.04.2009 23:59 688.91 799.96 16.12% 16.12% 699.96% 16.12% 16.12% 699.96% 6999.60
181 12.04.2009 23:59 - 19.04.2009 23:59 799.96 795.80 -0.52% 15.52% 695.80% -0.52% 15.52% 695.80% 6958.00
182 19.04.2009 23:59 - 26.04.2009 23:59 795.80 784.95 -1.36% 13.94% 684.95% -1.36% 13.94% 684.95% 6849.50
183 26.04.2009 23:59 - 03.05.2009 23:59 784.95 796.91 1.52% 15.68% 696.91% 1.52% 15.68% 696.91% 6969.10
184 03.05.2009 23:59 - 10.05.2009 23:59 796.91 973.69 22.18% 22.18% 873.69% 22.18% 22.18% 873.69% 8736.90
185 10.05.2009 23:59 - 17.05.2009 23:59 973.69 947.50 -2.69% 18.90% 847.50% -2.69% 18.90% 847.50% 8475.00
186 17.05.2009 23:59 - 24.05.2009 23:59 947.50 1035.93 9.33% 29.99% 935.93% 9.33% 29.99% 935.93% 9359.30
187 24.05.2009 23:59 - 31.05.2009 23:59 1035.93 1077.07 3.97% 35.16% 977.07% 3.97% 35.16% 977.07% 9770.70
188 31.05.2009 23:59 - 07.06.2009 23:59 1077.07 1075.26 -0.17% 34.93% 975.26% -0.17% 34.93% 975.26% 9752.60
189 07.06.2009 23:59 - 14.06.2009 23:59 1075.26 1096.74 2.00% 2.00% 996.74% 2.00% 2.00% 996.74% 9967.40
190 14.06.2009 23:59 - 21.06.2009 23:59 1096.74 1001.96 -8.64% -6.82% 901.96% -8.64% -6.82% 901.96% 9019.60
191 21.06.2009 23:59 - 28.06.2009 23:59 1001.96 1001.96 0.00% -6.82% 901.96% 0.00% -6.82% 901.96% 9019.60
192 28.06.2009 23:59 - 05.07.2009 23:59 1001.96 1001.96 0.00% -6.82% 901.96% 0.00% -6.82% 901.96% 9019.60
193 05.07.2009 23:59 - 12.07.2009 23:59 1001.96 1001.96 0.00% 0.00% 901.96% 0.00% 0.00% 901.96% 9019.60
194 12.07.2009 23:59 - 19.07.2009 23:59 1001.96 1001.96 0.00% 0.00% 901.96% 0.00% 0.00% 901.96% 9019.60
195 19.07.2009 23:59 - 26.07.2009 23:59 1001.96 1014.42 1.24% 1.24% 914.42% 1.24% 1.24% 914.42% 9144.20
196 26.07.2009 23:59 - 02.08.2009 23:59 1014.42 1033.42 1.87% 3.14% 933.42% 1.87% 3.14% 933.42% 9334.20
197 02.08.2009 23:59 - 09.08.2009 23:59 1033.42 1173.20 13.53% 13.53% 1073.20% 13.53% 13.53% 1073.20% 10732.00
198 09.08.2009 23:59 - 16.08.2009 23:59 1173.20 1053.43 -10.21% 1.94% 953.43% -10.21% 1.94% 953.43% 9534.30
199 16.08.2009 23:59 - 23.08.2009 23:59 1053.43 1024.84 -2.71% -0.83% 924.84% -2.71% -0.83% 924.84% 9248.40
200 23.08.2009 23:59 - 30.08.2009 23:59 1024.84 1028.66 0.37% -0.46% 928.66% 0.37% -0.46% 928.66% 9286.60
201 30.08.2009 23:59 - 06.09.2009 23:59 1028.66 991.63 -3.60% -4.04% 891.63% -3.60% -4.04% 891.63% 8916.30
202 06.09.2009 23:59 - 13.09.2009 23:59 991.63 982.18 -0.95% -0.95% 882.18% -0.95% -0.95% 882.18% 8821.80
203 13.09.2009 23:59 - 20.09.2009 23:59 982.18 1065.71 8.50% 7.47% 965.71% 8.50% 7.47% 965.71% 9657.10
204 20.09.2009 23:59 - 27.09.2009 23:59 1065.71 1070.41 0.44% 7.94% 970.41% 0.44% 7.94% 970.41% 9704.10
205 27.09.2009 23:59 - 04.10.2009 23:59 1070.41 1018.33 -4.87% 2.69% 918.33% -4.87% 2.69% 918.33% 9183.30
206 04.10.2009 23:59 - 11.10.2009 23:59 1018.33 1157.60 13.68% 13.68% 1057.60% 13.68% 13.68% 1057.60% 10576.00
207 11.10.2009 23:59 - 18.10.2009 23:59 1157.60 1186.19 2.47% 16.48% 1086.19% 2.47% 16.48% 1086.19% 10861.90
208 18.10.2009 23:59 - 25.10.2009 23:59 1186.19 1254.31 5.74% 23.17% 1154.31% 5.74% 23.17% 1154.31% 11543.10
209 25.10.2009 23:59 - 01.11.2009 23:59 1254.31 1137.52 -9.31% 11.70% 1037.52% -9.31% 11.70% 1037.52% 10375.20
210 01.11.2009 23:59 - 08.11.2009 23:59 1137.52 1093.38 -3.88% -3.88% 993.38% -3.88% -3.88% 993.38% 9933.80
211 08.11.2009 23:59 - 15.11.2009 23:59 1093.38 1065.28 -2.57% -6.35% 965.28% -2.57% -6.35% 965.28% 9652.80
212 15.11.2009 23:59 - 22.11.2009 23:59 1065.28 1025.80 -3.71% -9.82% 925.80% -3.71% -9.82% 925.80% 9258.00
213 22.11.2009 23:59 - 29.11.2009 23:59 1025.80 1037.71 1.16% -8.77% 937.71% 1.16% -8.77% 937.71% 9377.10
214 29.11.2009 23:59 - 06.12.2009 23:59 1037.71 1058.20 1.97% -6.97% 958.20% 1.97% -6.97% 958.20% 9582.00
215 06.12.2009 23:59 - 13.12.2009 23:59 1058.20 1066.57 0.79% 0.79% 966.57% 0.79% 0.79% 966.57% 9665.70
216 13.12.2009 23:59 - 20.12.2009 23:59 1066.57 1100.08 3.14% 3.96% 1000.08% 3.14% 3.96% 1000.08% 10000.80
217 20.12.2009 23:59 - 27.12.2009 23:59 1100.08 1078.54 -1.96% 1.92% 978.54% -1.96% 1.92% 978.54% 9785.40
218 27.12.2009 23:59 - 03.01.2010 23:59 1078.54 1103.11 2.28% 4.24% 1003.11% 2.28% 4.24% 1003.11% 10031.10
219 03.01.2010 23:59 - 10.01.2010 23:59 1103.11 1103.11 0.00% 0.00% 1003.11% 0.00% 0.00% 1003.11% 10031.10
220 10.01.2010 23:59 - 17.01.2010 23:59 1103.11 1189.37 7.82% 7.82% 1089.37% 7.82% 7.82% 1089.37% 10893.70
221 17.01.2010 23:59 - 24.01.2010 23:59 1189.37 1165.25 -2.03% 5.63% 1065.25% -2.03% 5.63% 1065.25% 10652.50
222 24.01.2010 23:59 - 31.01.2010 23:59 1165.25 1175.62 0.89% 6.57% 1075.62% 0.89% 6.57% 1075.62% 10756.20
223 31.01.2010 23:59 - 07.02.2010 23:59 1175.62 1127.14 -4.12% 2.18% 1027.14% -4.12% 2.18% 1027.14% 10271.40
224 07.02.2010 23:59 - 14.02.2010 23:59 1127.14 1127.14 0.00% 0.00% 1027.14% 0.00% 0.00% 1027.14% 10271.40
225 14.02.2010 23:59 - 21.02.2010 23:59 1127.14 1145.57 1.64% 1.64% 1045.57% 1.64% 1.64% 1045.57% 10455.70
226 21.02.2010 23:59 - 28.02.2010 23:59 1145.57 1101.12 -3.88% -2.31% 1001.12% -3.88% -2.31% 1001.12% 10011.20
227 28.02.2010 23:59 - 07.03.2010 23:59 1101.12 1080.77 -1.85% -4.11% 980.77% -1.85% -4.11% 980.77% 9807.70
228 07.03.2010 23:59 - 14.03.2010 23:59 1080.77 1089.02 0.76% 0.76% 989.02% 0.76% 0.76% 989.02% 9890.20
229 14.03.2010 23:59 - 21.03.2010 23:59 1089.02 1078.58 -0.96% -0.20% 978.58% -0.96% -0.20% 978.58% 9785.80
230 21.03.2010 23:59 - 28.03.2010 23:59 1078.58 1067.23 -1.05% -1.25% 967.23% -1.05% -1.25% 967.23% 9672.30
231 28.03.2010 23:59 - 04.04.2010 23:59 1067.23 1167.88 9.43% 8.06% 1067.88% 9.43% 8.06% 1067.88% 10678.80
232 04.04.2010 23:59 - 11.04.2010 23:59 1167.88 1104.03 -5.47% -5.47% 1004.03% -5.47% -5.47% 1004.03% 10040.30
233 11.04.2010 23:59 - 18.04.2010 23:59 1104.03 1151.25 4.28% -1.42% 1051.25% 4.28% -1.42% 1051.25% 10512.50
234 18.04.2010 23:59 - 25.04.2010 23:59 1151.25 1013.68 -11.95% -13.20% 913.68% -11.95% -13.20% 913.68% 9136.80
235 25.04.2010 23:59 - 02.05.2010 23:59 1013.68 1018.76 0.50% -12.77% 918.76% 0.50% -12.77% 918.76% 9187.60
236 02.05.2010 23:59 - 09.05.2010 23:59 1018.76 1163.86 14.24% 14.24% 1063.86% 14.24% 14.24% 1063.86% 10638.60
237 09.05.2010 23:59 - 16.05.2010 23:59 1163.86 1096.68 -5.77% 7.65% 996.68% -5.77% 7.65% 996.68% 9966.80
238 16.05.2010 23:59 - 23.05.2010 23:59 1096.68 1151.98 5.04% 13.08% 1051.98% 5.04% 13.08% 1051.98% 10519.80
239 23.05.2010 23:59 - 30.05.2010 23:59 1151.98 1127.05 -2.16% 10.63% 1027.05% -2.16% 10.63% 1027.05% 10270.50
240 30.05.2010 23:59 - 06.06.2010 23:59 1127.05 1097.22 -2.65% 7.70% 997.22% -2.65% 7.70% 997.22% 9972.20
241 06.06.2010 23:59 - 13.06.2010 23:59 1097.22 1103.17 0.54% 0.54% 1003.17% 0.54% 0.54% 1003.17% 10031.70
242 13.06.2010 23:59 - 20.06.2010 23:59 1103.17 1064.26 -3.53% -3.00% 964.26% -3.53% -3.00% 964.26% 9642.60
243 20.06.2010 23:59 - 27.06.2010 23:59 1064.26 1089.50 2.37% -0.70% 989.50% 2.37% -0.70% 989.50% 9895.00
244 27.06.2010 23:59 - 04.07.2010 23:59 1089.50 1104.08 1.34% 0.63% 1004.08% 1.34% 0.63% 1004.08% 10040.80
245 04.07.2010 23:59 - 11.07.2010 23:59 1104.08 1065.14 -3.53% -3.53% 965.14% -3.53% -3.53% 965.14% 9651.40
246 11.07.2010 23:59 - 18.07.2010 23:59 1065.14 1060.78 -0.41% -3.92% 960.78% -0.41% -3.92% 960.78% 9607.80
247 18.07.2010 23:59 - 25.07.2010 23:59 1060.78 1072.17 1.07% -2.89% 972.17% 1.07% -2.89% 972.17% 9721.70
248 25.07.2010 23:59 - 01.08.2010 23:59 1072.17 1073.48 0.12% -2.77% 973.48% 0.12% -2.77% 973.48% 9734.80
249 01.08.2010 23:59 - 08.08.2010 23:59 1073.48 1090.59 1.59% 1.59% 990.59% 1.59% 1.59% 990.59% 9905.90
250 08.08.2010 23:59 - 15.08.2010 23:59 1090.59 1069.50 -1.93% -0.37% 969.50% -1.93% -0.37% 969.50% 9695.00
251 15.08.2010 23:59 - 22.08.2010 23:59 1069.50 1099.02 2.76% 2.38% 999.02% 2.76% 2.38% 999.02% 9990.20
252 22.08.2010 23:59 - 29.08.2010 23:59 1099.02 1096.23 -0.25% 2.12% 996.23% -0.25% 2.12% 996.23% 9962.30
253 29.08.2010 23:59 - 05.09.2010 23:59 1096.23 1098.82 0.24% 2.36% 998.82% 0.24% 2.36% 998.82% 9988.20
254 05.09.2010 23:59 - 12.09.2010 23:59 1098.82 1090.01 -0.80% -0.80% 990.01% -0.80% -0.80% 990.01% 9900.10
255 12.09.2010 23:59 - 19.09.2010 23:59 1090.01 1054.32 -3.27% -4.05% 954.32% -3.27% -4.05% 954.32% 9543.20
256 19.09.2010 23:59 - 26.09.2010 23:59 1054.32 1049.59 -0.45% -4.48% 949.59% -0.45% -4.48% 949.59% 9495.90
257 26.09.2010 23:59 - 03.10.2010 23:59 1049.59 1049.59 0.00% -4.48% 949.59% 0.00% -4.48% 949.59% 9495.90
258 03.10.2010 23:59 - 10.10.2010 23:59 1049.59 1049.59 0.00% 0.00% 949.59% 0.00% 0.00% 949.59% 9495.90
259 10.10.2010 23:59 - 17.10.2010 23:59 1049.59 1047.98 -0.15% -0.15% 947.98% -0.15% -0.15% 947.98% 9479.80
260 17.10.2010 23:59 - 24.10.2010 23:59 1047.98 1040.97 -0.67% -0.82% 940.97% -0.67% -0.82% 940.97% 9409.70
261 24.10.2010 23:59 - 31.10.2010 23:59 1040.97 1065.59 2.37% 1.52% 965.59% 2.37% 1.52% 965.59% 9655.90
262 31.10.2010 23:59 - 07.11.2010 23:59 1065.59 1069.53 0.37% 1.90% 969.53% 0.37% 1.90% 969.53% 9695.30
263 07.11.2010 23:59 - 14.11.2010 23:59 1069.53 1118.19 4.55% 4.55% 1018.19% 4.55% 4.55% 1018.19% 10181.90
264 14.11.2010 23:59 - 21.11.2010 23:59 1118.19 1084.55 -3.01% 1.40% 984.55% -3.01% 1.40% 984.55% 9845.50
265 21.11.2010 23:59 - 28.11.2010 23:59 1084.55 1125.40 3.77% 5.22% 1025.40% 3.77% 5.22% 1025.40% 10254.00
266 28.11.2010 23:59 - 05.12.2010 23:59 1125.40 1233.56 9.61% 15.34% 1133.56% 9.61% 15.34% 1133.56% 11335.60
267 05.12.2010 23:59 - 12.12.2010 23:59 1233.56 1254.24 1.68% 1.68% 1154.24% 1.68% 1.68% 1154.24% 11542.40
268 12.12.2010 23:59 - 19.12.2010 23:59 1254.24 1260.85 0.53% 2.21% 1160.85% 0.53% 2.21% 1160.85% 11608.50
269 19.12.2010 23:59 - 26.12.2010 23:59 1260.85 1282.53 1.72% 3.97% 1182.53% 1.72% 3.97% 1182.53% 11825.30
270 26.12.2010 23:59 - 02.01.2011 23:59 1282.53 1325.51 3.35% 7.45% 1225.51% 3.35% 7.45% 1225.51% 12255.10
271 02.01.2011 23:59 - 09.01.2011 23:59 1325.51 1325.51 0.00% 0.00% 1225.51% 0.00% 0.00% 1225.51% 12255.10
272 09.01.2011 23:59 - 16.01.2011 23:59 1325.51 1373.45 3.62% 3.62% 1273.45% 3.62% 3.62% 1273.45% 12734.50
273 16.01.2011 23:59 - 23.01.2011 23:59 1373.45 1374.23 0.06% 3.68% 1274.23% 0.06% 3.68% 1274.23% 12742.30
274 23.01.2011 23:59 - 30.01.2011 23:59 1374.23 1398.39 1.76% 5.50% 1298.39% 1.76% 5.50% 1298.39% 12983.90
275 30.01.2011 23:59 - 06.02.2011 23:59 1398.39 1357.25 -2.94% 2.39% 1257.25% -2.94% 2.39% 1257.25% 12572.50
276 06.02.2011 23:59 - 13.02.2011 23:59 1357.25 1370.57 0.98% 0.98% 1270.57% 0.98% 0.98% 1270.57% 12705.70
277 13.02.2011 23:59 - 20.02.2011 23:59 1370.57 1372.24 0.12% 1.10% 1272.24% 0.12% 1.10% 1272.24% 12722.40
278 20.02.2011 23:59 - 27.02.2011 23:59 1372.24 1375.87 0.26% 1.37% 1275.87% 0.26% 1.37% 1275.87% 12758.70
279 27.02.2011 23:59 - 06.03.2011 23:59 1375.87 1366.71 -0.67% 0.70% 1266.71% -0.67% 0.70% 1266.71% 12667.10
280 06.03.2011 23:59 - 13.03.2011 23:59 1366.71 1326.25 -2.96% -2.96% 1226.25% -2.96% -2.96% 1226.25% 12262.50
281 13.03.2011 23:59 - 20.03.2011 23:59 1326.25 1373.90 3.59% 0.53% 1273.90% 3.59% 0.53% 1273.90% 12739.00
282 20.03.2011 23:59 - 27.03.2011 23:59 1373.90 1417.96 3.21% 3.75% 1317.96% 3.21% 3.75% 1317.96% 13179.60
283 27.03.2011 23:59 - 03.04.2011 23:59 1417.96 1500.91 5.85% 9.82% 1400.91% 5.85% 9.82% 1400.91% 14009.10
284 03.04.2011 23:59 - 10.04.2011 23:59 1500.91 1526.33 1.69% 1.69% 1426.33% 1.69% 1.69% 1426.33% 14263.30
285 10.04.2011 23:59 - 17.04.2011 23:59 1526.33 1476.33 -3.28% -1.64% 1376.33% -3.28% -1.64% 1376.33% 13763.30
286 17.04.2011 23:59 - 24.04.2011 23:59 1476.33 1403.18 -4.95% -6.51% 1303.18% -4.95% -6.51% 1303.18% 13031.80
287 24.04.2011 23:59 - 01.05.2011 23:59 1403.18 1397.05 -0.44% -6.92% 1297.05% -0.44% -6.92% 1297.05% 12970.50
288 01.05.2011 23:59 - 08.05.2011 23:59 1397.05 1406.01 0.64% 0.64% 1306.01% 0.64% 0.64% 1306.01% 13060.10
289 08.05.2011 23:59 - 15.05.2011 23:59 1406.01 1397.54 -0.60% 0.04% 1297.54% -0.60% 0.04% 1297.54% 12975.40
290 15.05.2011 23:59 - 22.05.2011 23:59 1397.54 1436.30 2.77% 2.81% 1336.30% 2.77% 2.81% 1336.30% 13363.00
291 22.05.2011 23:59 - 29.05.2011 23:59 1436.30 1421.02 -1.06% 1.72% 1321.02% -1.06% 1.72% 1321.02% 13210.20
292 29.05.2011 23:59 - 05.06.2011 23:59 1421.02 1450.33 2.06% 3.81% 1350.33% 2.06% 3.81% 1350.33% 13503.30
293 05.06.2011 23:59 - 12.06.2011 23:59 1450.33 1421.71 -1.97% -1.97% 1321.71% -1.97% -1.97% 1321.71% 13217.10
294 12.06.2011 23:59 - 19.06.2011 23:59 1421.71 1416.79 -0.35% -2.31% 1316.79% -0.35% -2.31% 1316.79% 13167.90
295 19.06.2011 23:59 - 26.06.2011 23:59 1416.79 1407.16 -0.68% -2.98% 1307.16% -0.68% -2.98% 1307.16% 13071.60
296 26.06.2011 23:59 - 03.07.2011 23:59 1407.16 1378.21 -2.06% -4.97% 1278.21% -2.06% -4.97% 1278.21% 12782.10
297 03.07.2011 23:59 - 10.07.2011 23:59 1378.21 1376.45 -0.13% -0.13% 1276.45% -0.13% -0.13% 1276.45% 12764.50
298 10.07.2011 23:59 - 17.07.2011 23:59 1376.45 1395.47 1.38% 1.25% 1295.47% 1.38% 1.25% 1295.47% 12954.70
299 17.07.2011 23:59 - 24.07.2011 23:59 1395.47 1371.79 -1.70% -0.47% 1271.79% -1.70% -0.47% 1271.79% 12717.90
300 24.07.2011 23:59 - 31.07.2011 23:59 1371.79 1385.44 1.00% 0.52% 1285.44% 1.00% 0.52% 1285.44% 12854.40
301 31.07.2011 23:59 - 07.08.2011 23:59 1385.44 1541.75 11.28% 11.87% 1441.75% 11.28% 11.87% 1441.75% 14417.50
302 07.08.2011 23:59 - 14.08.2011 23:59 1541.75 1656.15 7.42% 7.42% 1556.15% 7.42% 7.42% 1556.15% 15561.50
303 14.08.2011 23:59 - 21.08.2011 23:59 1656.15 1732.22 4.59% 12.35% 1632.22% 4.59% 12.35% 1632.22% 16322.20
304 21.08.2011 23:59 - 28.08.2011 23:59 1732.22 1688.31 -2.53% 9.51% 1588.31% -2.53% 9.51% 1588.31% 15883.10
305 28.08.2011 23:59 - 04.09.2011 23:59 1688.31 1615.03 -4.34% 4.75% 1515.03% -4.34% 4.75% 1515.03% 15150.30
306 04.09.2011 23:59 - 11.09.2011 23:59 1615.03 1688.84 4.57% 4.57% 1588.84% 4.57% 4.57% 1588.84% 15888.40
307 11.09.2011 23:59 - 18.09.2011 23:59 1688.84 1662.67 -1.55% 2.95% 1562.67% -1.55% 2.95% 1562.67% 15626.70
308 18.09.2011 23:59 - 25.09.2011 23:59 1662.67 1741.66 4.75% 7.84% 1641.66% 4.75% 7.84% 1641.66% 16416.60
309 25.09.2011 23:59 - 02.10.2011 23:59 1741.66 1741.66 0.00% 7.84% 1641.66% 0.00% 7.84% 1641.66% 16416.60
310 02.10.2011 23:59 - 09.10.2011 23:59 1741.66 1706.23 -2.03% -2.03% 1606.23% -2.03% -2.03% 1606.23% 16062.30
311 09.10.2011 23:59 - 16.10.2011 23:59 1706.23 1706.23 0.00% -2.03% 1606.23% 0.00% -2.03% 1606.23% 16062.30
312 16.10.2011 23:59 - 23.10.2011 23:59 1706.23 1706.10 -0.01% -2.04% 1606.10% -0.01% -2.04% 1606.10% 16061.00
313 23.10.2011 23:59 - 30.10.2011 23:59 1706.10 1772.09 3.87% 1.75% 1672.09% 3.87% 1.75% 1672.09% 16720.90
314 30.10.2011 23:59 - 06.11.2011 23:59 1772.09 1748.30 -1.34% 0.38% 1648.30% -1.34% 0.38% 1648.30% 16483.00
315 06.11.2011 23:59 - 13.11.2011 23:59 1748.30 1748.36 0.00% 0.00% 1648.36% 0.00% 0.00% 1648.36% 16483.60
316 13.11.2011 23:59 - 20.11.2011 23:59 1748.36 1723.08 -1.45% -1.44% 1623.08% -1.45% -1.44% 1623.08% 16230.80
317 20.11.2011 23:59 - 27.11.2011 23:59 1723.08 1678.34 -2.60% -4.00% 1578.34% -2.60% -4.00% 1578.34% 15783.40
318 27.11.2011 23:59 - 04.12.2011 23:59 1678.34 1633.21 -2.69% -6.58% 1533.21% -2.69% -6.58% 1533.21% 15332.10
319 04.12.2011 23:59 - 11.12.2011 23:59 1633.21 1581.75 -3.15% -3.15% 1481.75% -3.15% -3.15% 1481.75% 14817.50
320 11.12.2011 23:59 - 18.12.2011 23:59 1581.75 1557.67 -1.52% -4.63% 1457.67% -1.52% -4.63% 1457.67% 14576.70
321 18.12.2011 23:59 - 25.12.2011 23:59 1557.67 1552.00 -0.36% -4.97% 1452.00% -0.36% -4.97% 1452.00% 14520.00
322 25.12.2011 23:59 - 01.01.2012 23:59 1552.00 1537.56 -0.93% -5.86% 1437.56% -0.93% -5.86% 1437.56% 14375.60
323 01.01.2012 23:59 - 08.01.2012 23:59 1537.56 1501.22 -2.36% -2.36% 1401.22% -2.36% -2.36% 1401.22% 14012.20
324 08.01.2012 23:59 - 15.01.2012 23:59 1501.22 1467.08 -2.27% -4.58% 1367.08% -2.27% -4.58% 1367.08% 13670.80
325 15.01.2012 23:59 - 22.01.2012 23:59 1467.08 1514.89 3.26% -1.47% 1414.89% 3.26% -1.47% 1414.89% 14148.90
326 22.01.2012 23:59 - 29.01.2012 23:59 1514.89 1566.07 3.38% 1.85% 1466.07% 3.38% 1.85% 1466.07% 14660.70
327 29.01.2012 23:59 - 05.02.2012 23:59 1566.07 1654.01 5.62% 7.57% 1554.01% 5.62% 7.57% 1554.01% 15540.10
328 05.02.2012 23:59 - 12.02.2012 23:59 1654.01 1637.40 -1.00% -1.00% 1537.40% -1.00% -1.00% 1537.40% 15374.00
329 12.02.2012 23:59 - 19.02.2012 23:59 1637.40 1676.91 2.41% 1.38% 1576.91% 2.41% 1.38% 1576.91% 15769.10
330 19.02.2012 23:59 - 26.02.2012 23:59 1676.91 1656.73 -1.20% 0.16% 1556.73% -1.20% 0.16% 1556.73% 15567.30
331 26.02.2012 23:59 - 04.03.2012 23:59 1656.73 1679.86 1.40% 1.56% 1579.86% 1.40% 1.56% 1579.86% 15798.60
332 04.03.2012 23:59 - 11.03.2012 23:59 1679.86 1614.41 -3.90% -3.90% 1514.41% -3.90% -3.90% 1514.41% 15144.10
333 11.03.2012 23:59 - 18.03.2012 23:59 1614.41 1627.37 0.80% -3.12% 1527.37% 0.80% -3.12% 1527.37% 15273.70
334 18.03.2012 23:59 - 25.03.2012 23:59 1627.37 1576.22 -3.14% -6.17% 1476.22% -3.14% -6.17% 1476.22% 14762.20
335 25.03.2012 23:59 - 01.04.2012 23:59 1576.22 1530.28 -2.91% -8.90% 1430.28% -2.91% -8.90% 1430.28% 14302.80
336 01.04.2012 23:59 - 08.04.2012 23:59 1530.28 1525.91 -0.29% -0.29% 1425.91% -0.29% -0.29% 1425.91% 14259.10
337 08.04.2012 23:59 - 15.04.2012 23:59 1525.91 1534.09 0.54% 0.25% 1434.09% 0.54% 0.25% 1434.09% 14340.90
338 15.04.2012 23:59 - 22.04.2012 23:59 1534.09 1529.50 -0.30% -0.05% 1429.50% -0.30% -0.05% 1429.50% 14295.00
339 22.04.2012 23:59 - 29.04.2012 23:59 1529.50 1535.38 0.38% 0.33% 1435.38% 0.38% 0.33% 1435.38% 14353.80
340 29.04.2012 23:59 - 06.05.2012 23:59 1535.38 1555.17 1.29% 1.63% 1455.17% 1.29% 1.63% 1455.17% 14551.70
341 06.05.2012 23:59 - 13.05.2012 23:59 1555.17 1551.97 -0.21% -0.21% 1451.97% -0.21% -0.21% 1451.97% 14519.70
342 13.05.2012 23:59 - 20.05.2012 23:59 1551.97 1623.71 4.62% 4.41% 1523.71% 4.62% 4.41% 1523.71% 15237.10
343 20.05.2012 23:59 - 27.05.2012 23:59 1623.71 1614.29 -0.58% 3.80% 1514.29% -0.58% 3.80% 1514.29% 15142.90
344 27.05.2012 23:59 - 03.06.2012 23:59 1614.29 1619.95 0.35% 4.17% 1519.95% 0.35% 4.17% 1519.95% 15199.50
345 03.06.2012 23:59 - 10.06.2012 23:59 1619.95 1604.71 -0.94% -0.94% 1504.71% -0.94% -0.94% 1504.71% 15047.10
346 10.06.2012 23:59 - 17.06.2012 23:59 1604.71 1616.01 0.70% -0.24% 1516.01% 0.70% -0.24% 1516.01% 15160.10
347 17.06.2012 23:59 - 24.06.2012 23:59 1616.01 1619.70 0.23% -0.02% 1519.70% 0.23% -0.02% 1519.70% 15197.00
348 24.06.2012 23:59 - 01.07.2012 23:59 1619.70 1695.67 4.69% 4.67% 1595.67% 4.69% 4.67% 1595.67% 15956.70
349 01.07.2012 23:59 - 08.07.2012 23:59 1695.67 1737.43 2.46% 2.46% 1637.43% 2.46% 2.46% 1637.43% 16374.30
350 08.07.2012 23:59 - 15.07.2012 23:59 1737.43 1719.34 -1.04% 1.40% 1619.34% -1.04% 1.40% 1619.34% 16193.40
351 15.07.2012 23:59 - 22.07.2012 23:59 1719.34 1680.82 -2.24% -0.88% 1580.82% -2.24% -0.88% 1580.82% 15808.20
352 22.07.2012 23:59 - 29.07.2012 23:59 1680.82 1685.80 0.30% -0.58% 1585.80% 0.30% -0.58% 1585.80% 15858.00
353 29.07.2012 23:59 - 05.08.2012 23:59 1685.80 1700.89 0.90% 0.31% 1600.89% 0.90% 0.31% 1600.89% 16008.90
354 05.08.2012 23:59 - 12.08.2012 23:59 1700.89 1688.20 -0.75% -0.75% 1588.20% -0.75% -0.75% 1588.20% 15882.00
355 12.08.2012 23:59 - 19.08.2012 23:59 1688.20 1664.74 -1.39% -2.13% 1564.74% -1.39% -2.13% 1564.74% 15647.40
356 19.08.2012 23:59 - 26.08.2012 23:59 1664.74 1664.53 -0.01% -2.14% 1564.53% -0.01% -2.14% 1564.53% 15645.30
357 26.08.2012 23:59 - 02.09.2012 23:59 1664.53 1656.35 -0.49% -2.62% 1556.35% -0.49% -2.62% 1556.35% 15563.50
358 02.09.2012 23:59 - 09.09.2012 23:59 1656.35 1717.86 3.71% 3.71% 1617.86% 3.71% 3.71% 1617.86% 16178.60
359 09.09.2012 23:59 - 16.09.2012 23:59 1717.86 1752.91 2.04% 5.83% 1652.91% 2.04% 5.83% 1652.91% 16529.10
360 16.09.2012 23:59 - 23.09.2012 23:59 1752.91 1709.05 -2.50% 3.18% 1609.05% -2.50% 3.18% 1609.05% 16090.50
361 23.09.2012 23:59 - 30.09.2012 23:59 1709.05 1674.95 -2.00% 1.12% 1574.95% -2.00% 1.12% 1574.95% 15749.50
362 30.09.2012 23:59 - 07.10.2012 23:59 1674.95 1648.70 -1.57% -0.46% 1548.70% -1.57% -0.46% 1548.70% 15487.00
363 07.10.2012 23:59 - 14.10.2012 23:59 1648.70 1661.09 0.75% 0.75% 1561.09% 0.75% 0.75% 1561.09% 15610.90
364 14.10.2012 23:59 - 21.10.2012 23:59 1661.09 1643.86 -1.04% -0.29% 1543.86% -1.04% -0.29% 1543.86% 15438.60
365 21.10.2012 23:59 - 28.10.2012 23:59 1643.86 1608.85 -2.13% -2.42% 1508.85% -2.13% -2.42% 1508.85% 15088.50
366 28.10.2012 23:59 - 04.11.2012 23:59 1608.85 1609.03 0.01% -2.41% 1509.03% 0.01% -2.41% 1509.03% 15090.30
367 04.11.2012 23:59 - 11.11.2012 23:59 1609.03 1699.79 5.64% 5.64% 1599.79% 5.64% 5.64% 1599.79% 15997.90
368 11.11.2012 23:59 - 18.11.2012 23:59 1699.79 1693.75 -0.36% 5.27% 1593.75% -0.36% 5.27% 1593.75% 15937.50
369 18.11.2012 23:59 - 25.11.2012 23:59 1693.75 1640.87 -3.12% 1.98% 1540.87% -3.12% 1.98% 1540.87% 15408.70
370 25.11.2012 23:59 - 02.12.2012 23:59 1640.87 1621.56 -1.18% 0.78% 1521.56% -1.18% 0.78% 1521.56% 15215.60
371 02.12.2012 23:59 - 09.12.2012 23:59 1621.56 1619.59 -0.12% -0.12% 1519.59% -0.12% -0.12% 1519.59% 15195.90
372 09.12.2012 23:59 - 16.12.2012 23:59 1619.59 1615.23 -0.27% -0.39% 1515.23% -0.27% -0.39% 1515.23% 15152.30
373 16.12.2012 23:59 - 23.12.2012 23:59 1615.23 1632.41 1.06% 0.67% 1532.41% 1.06% 0.67% 1532.41% 15324.10
374 23.12.2012 23:59 - 30.12.2012 23:59 1632.41 1610.18 -1.36% -0.70% 1510.18% -1.36% -0.70% 1510.18% 15101.80
375 30.12.2012 23:59 - 06.01.2013 23:59 1610.18 1610.18 0.00% -0.70% 1510.18% 0.00% -0.70% 1510.18% 15101.80
376 06.01.2013 23:59 - 13.01.2013 23:59 1610.18 1768.36 9.82% 9.82% 1668.36% 9.82% 9.82% 1668.36% 16683.60
377 13.01.2013 23:59 - 20.01.2013 23:59 1768.36 1817.55 2.78% 12.88% 1717.55% 2.78% 12.88% 1717.55% 17175.50
378 20.01.2013 23:59 - 27.01.2013 23:59 1817.55 1791.19 -1.45% 11.24% 1691.19% -1.45% 11.24% 1691.19% 16911.90
379 27.01.2013 23:59 - 03.02.2013 23:59 1791.19 1836.49 2.53% 14.05% 1736.49% 2.53% 14.05% 1736.49% 17364.90
380 03.02.2013 23:59 - 10.02.2013 23:59 1836.49 1841.63 0.28% 0.28% 1741.63% 0.28% 0.28% 1741.63% 17416.30
381 10.02.2013 23:59 - 17.02.2013 23:59 1841.63 1856.57 0.81% 1.09% 1756.57% 0.81% 1.09% 1756.57% 17565.70
382 17.02.2013 23:59 - 24.02.2013 23:59 1856.57 1822.99 -1.81% -0.74% 1722.99% -1.81% -0.74% 1722.99% 17229.90
383 24.02.2013 23:59 - 03.03.2013 23:59 1822.99 1851.22 1.55% 0.80% 1751.22% 1.55% 0.80% 1751.22% 17512.20
384 03.03.2013 23:59 - 10.03.2013 23:59 1851.22 1851.79 0.03% 0.03% 1751.79% 0.03% 0.03% 1751.79% 17517.90
385 10.03.2013 23:59 - 17.03.2013 23:59 1851.79 1803.61 -2.60% -2.57% 1703.61% -2.60% -2.57% 1703.61% 17036.10
386 17.03.2013 23:59 - 24.03.2013 23:59 1803.61 1774.27 -1.63% -4.16% 1674.27% -1.63% -4.16% 1674.27% 16742.70
387 24.03.2013 23:59 - 31.03.2013 23:59 1774.27 1763.68 -0.60% -4.73% 1663.68% -0.60% -4.73% 1663.68% 16636.80
388 31.03.2013 23:59 - 07.04.2013 23:59 1763.68 1764.11 0.02% -4.71% 1664.11% 0.02% -4.71% 1664.11% 16641.10
389 07.04.2013 23:59 - 14.04.2013 23:59 1764.11 1762.81 -0.07% -0.07% 1662.81% -0.07% -0.07% 1662.81% 16628.10
390 14.04.2013 23:59 - 21.04.2013 23:59 1762.81 1770.32 0.43% 0.35% 1670.32% 0.43% 0.35% 1670.32% 16703.20
391 21.04.2013 23:59 - 28.04.2013 23:59 1770.32 1758.00 -0.70% -0.35% 1658.00% -0.70% -0.35% 1658.00% 16580.00
392 28.04.2013 23:59 - 05.05.2013 23:59 1758.00 1758.01 0.00% -0.35% 1658.01% 0.00% -0.35% 1658.01% 16580.10
393 05.05.2013 23:59 - 12.05.2013 23:59 1758.01 1758.01 0.00% 0.00% 1658.01% 0.00% 0.00% 1658.01% 16580.10
394 12.05.2013 23:59 - 19.05.2013 23:59 1758.01 1728.32 -1.69% -1.69% 1628.32% -1.69% -1.69% 1628.32% 16283.20
395 19.05.2013 23:59 - 26.05.2013 23:59 1728.32 1693.61 -2.01% -3.66% 1593.61% -2.01% -3.66% 1593.61% 15936.10
396 26.05.2013 23:59 - 02.06.2013 23:59 1693.61 1638.56 -3.25% -6.79% 1538.56% -3.25% -6.79% 1538.56% 15385.60
397 02.06.2013 23:59 - 09.06.2013 23:59 1638.56 1638.56 0.00% 0.00% 1538.56% 0.00% 0.00% 1538.56% 15385.60
398 09.06.2013 23:59 - 16.06.2013 23:59 1638.56 1638.56 0.00% 0.00% 1538.56% 0.00% 0.00% 1538.56% 15385.60
399 16.06.2013 23:59 - 23.06.2013 23:59 1638.56 1638.56 0.00% 0.00% 1538.56% 0.00% 0.00% 1538.56% 15385.60
400 23.06.2013 23:59 - 30.06.2013 23:59 1638.56 1637.59 -0.06% -0.06% 1537.59% -0.06% -0.06% 1537.59% 15375.90
401 30.06.2013 23:59 - 07.07.2013 23:59 1637.59 1603.26 -2.10% -2.15% 1503.26% -2.10% -2.15% 1503.26% 15032.60
402 07.07.2013 23:59 - 14.07.2013 23:59 1603.26 1657.37 3.37% 3.37% 1557.37% 3.37% 3.37% 1557.37% 15573.70
403 14.07.2013 23:59 - 21.07.2013 23:59 1657.37 1691.11 2.04% 5.48% 1591.11% 2.04% 5.48% 1591.11% 15911.10
404 21.07.2013 23:59 - 28.07.2013 23:59 1691.11 1628.73 -3.69% 1.59% 1528.73% -3.69% 1.59% 1528.73% 15287.30
405 28.07.2013 23:59 - 04.08.2013 23:59 1628.73 1612.75 -0.98% 0.59% 1512.75% -0.98% 0.59% 1512.75% 15127.50
406 04.08.2013 23:59 - 11.08.2013 23:59 1612.75 1627.72 0.93% 0.93% 1527.72% 0.93% 0.93% 1527.72% 15277.20
407 11.08.2013 23:59 - 18.08.2013 23:59 1627.72 1659.98 1.98% 2.93% 1559.98% 1.98% 2.93% 1559.98% 15599.80
408 18.08.2013 23:59 - 25.08.2013 23:59 1659.98 1689.21 1.76% 4.74% 1589.21% 1.76% 4.74% 1589.21% 15892.10
409 25.08.2013 23:59 - 01.09.2013 23:59 1689.21 1649.99 -2.32% 2.31% 1549.99% -2.32% 2.31% 1549.99% 15499.90
410 01.09.2013 23:59 - 08.09.2013 23:59 1649.99 1742.50 5.61% 5.61% 1642.50% 5.61% 5.61% 1642.50% 16425.00
411 08.09.2013 23:59 - 15.09.2013 23:59 1742.50 1740.55 -0.11% 5.49% 1640.55% -0.11% 5.49% 1640.55% 16405.50
412 15.09.2013 23:59 - 22.09.2013 23:59 1740.55 1819.58 4.54% 10.28% 1719.58% 4.54% 10.28% 1719.58% 17195.80
413 22.09.2013 23:59 - 29.09.2013 23:59 1819.58 1737.57 -4.51% 5.31% 1637.57% -4.51% 5.31% 1637.57% 16375.70
414 29.09.2013 23:59 - 06.10.2013 23:59 1737.57 1687.01 -2.91% 2.24% 1587.01% -2.91% 2.24% 1587.01% 15870.10
415 06.10.2013 23:59 - 13.10.2013 23:59 1687.01 1695.50 0.50% 0.50% 1595.50% 0.50% 0.50% 1595.50% 15955.00
416 13.10.2013 23:59 - 20.10.2013 23:59 1695.50 1733.83 2.26% 2.78% 1633.83% 2.26% 2.78% 1633.83% 16338.30
417 20.10.2013 23:59 - 27.10.2013 23:59 1733.83 1690.23 -2.51% 0.19% 1590.23% -2.51% 0.19% 1590.23% 15902.30
418 27.10.2013 23:59 - 03.11.2013 23:59 1690.23 1666.53 -1.40% -1.21% 1566.53% -1.40% -1.21% 1566.53% 15665.30
419 03.11.2013 23:59 - 10.11.2013 23:59 1666.53 1672.35 0.35% 0.35% 1572.35% 0.35% 0.35% 1572.35% 15723.50
420 10.11.2013 23:59 - 17.11.2013 23:59 1672.35 1658.44 -0.83% -0.49% 1558.44% -0.83% -0.49% 1558.44% 15584.40
421 17.11.2013 23:59 - 24.11.2013 23:59 1658.44 1663.94 0.33% -0.16% 1563.94% 0.33% -0.16% 1563.94% 15639.40
422 24.11.2013 23:59 - 01.12.2013 23:59 1663.94 1637.21 -1.61% -1.76% 1537.21% -1.61% -1.76% 1537.21% 15372.10
423 01.12.2013 23:59 - 08.12.2013 23:59 1637.21 1655.39 1.11% 1.11% 1555.39% 1.11% 1.11% 1555.39% 15553.90
424 08.12.2013 23:59 - 15.12.2013 23:59 1655.39 1583.47 -4.34% -3.28% 1483.47% -4.34% -3.28% 1483.47% 14834.70
425 15.12.2013 23:59 - 22.12.2013 23:59 1583.47 1669.15 5.41% 1.95% 1569.15% 5.41% 1.95% 1569.15% 15691.50
426 22.12.2013 23:59 - 29.12.2013 23:59 1669.15 1679.86 0.64% 2.61% 1579.86% 0.64% 2.61% 1579.86% 15798.60
427 29.12.2013 23:59 - 05.01.2014 23:59 1679.86 1677.46 -0.14% 2.46% 1577.46% -0.14% 2.46% 1577.46% 15774.60
428 05.01.2014 23:59 - 12.01.2014 23:59 1677.46 1641.43 -2.15% -2.15% 1541.43% -2.15% -2.15% 1541.43% 15414.30
429 12.01.2014 23:59 - 19.01.2014 23:59 1641.43 1725.15 5.10% 2.84% 1625.15% 5.10% 2.84% 1625.15% 16251.50
430 19.01.2014 23:59 - 26.01.2014 23:59 1725.15 1718.62 -0.38% 2.45% 1618.62% -0.38% 2.45% 1618.62% 16186.20
431 26.01.2014 23:59 - 02.02.2014 23:59 1718.62 1673.65 -2.62% -0.23% 1573.65% -2.62% -0.23% 1573.65% 15736.50
432 02.02.2014 23:59 - 09.02.2014 23:59 1673.65 1700.38 1.60% 1.60% 1600.38% 1.60% 1.60% 1600.38% 16003.80
433 09.02.2014 23:59 - 16.02.2014 23:59 1700.38 1727.73 1.61% 3.23% 1627.73% 1.61% 3.23% 1627.73% 16277.30
434 16.02.2014 23:59 - 23.02.2014 23:59 1727.73 1789.34 3.57% 6.91% 1689.34% 3.57% 6.91% 1689.34% 16893.40
435 23.02.2014 23:59 - 02.03.2014 23:59 1789.34 1813.69 1.36% 8.37% 1713.69% 1.36% 8.37% 1713.69% 17136.90
436 02.03.2014 23:59 - 09.03.2014 23:59 1813.69 1787.60 -1.44% -1.44% 1687.60% -1.44% -1.44% 1687.60% 16876.00
437 09.03.2014 23:59 - 16.03.2014 23:59 1787.60 1716.22 -3.99% -5.37% 1616.22% -3.99% -5.37% 1616.22% 16162.20
438 16.03.2014 23:59 - 23.03.2014 23:59 1716.22 1716.22 0.00% -5.37% 1616.22% 0.00% -5.37% 1616.22% 16162.20
439 23.03.2014 23:59 - 30.03.2014 23:59 1716.22 1678.62 -2.19% -7.45% 1578.62% -2.19% -7.45% 1578.62% 15786.20
440 30.03.2014 23:59 - 06.04.2014 23:59 1678.62 1749.76 4.24% -3.52% 1649.76% 4.24% -3.52% 1649.76% 16497.60
441 06.04.2014 23:59 - 13.04.2014 23:59 1749.76 1759.66 0.57% 0.57% 1659.66% 0.57% 0.57% 1659.66% 16596.60
442 13.04.2014 23:59 - 20.04.2014 23:59 1759.66 1706.88 -3.00% -2.45% 1606.88% -3.00% -2.45% 1606.88% 16068.80
443 20.04.2014 23:59 - 27.04.2014 23:59 1706.88 1669.06 -2.22% -4.61% 1569.06% -2.22% -4.61% 1569.06% 15690.60
444 27.04.2014 23:59 - 04.05.2014 23:59 1669.06 1646.82 -1.33% -5.88% 1546.82% -1.33% -5.88% 1546.82% 15468.20
445 04.05.2014 23:59 - 11.05.2014 23:59 1646.82 1733.87 5.29% 5.29% 1633.87% 5.29% 5.29% 1633.87% 16338.70
446 11.05.2014 23:59 - 18.05.2014 23:59 1733.87 1681.27 -3.03% 2.09% 1581.27% -3.03% 2.09% 1581.27% 15812.70
447 18.05.2014 23:59 - 25.05.2014 23:59 1681.27 1719.01 2.24% 4.38% 1619.01% 2.24% 4.38% 1619.01% 16190.10
448 25.05.2014 23:59 - 01.06.2014 23:59 1719.01 1680.31 -2.25% 2.03% 1580.31% -2.25% 2.03% 1580.31% 15803.10
449 01.06.2014 23:59 - 08.06.2014 23:59 1680.31 1832.94 9.08% 9.08% 1732.94% 9.08% 9.08% 1732.94% 17329.40
450 08.06.2014 23:59 - 15.06.2014 23:59 1832.94 1824.33 -0.47% 8.57% 1724.33% -0.47% 8.57% 1724.33% 17243.30
451 15.06.2014 23:59 - 22.06.2014 23:59 1824.33 1706.64 -6.45% 1.57% 1606.64% -6.45% 1.57% 1606.64% 16066.40
452 22.06.2014 23:59 - 29.06.2014 23:59 1706.64 1676.11 -1.79% -0.25% 1576.11% -1.79% -0.25% 1576.11% 15761.10
453 29.06.2014 23:59 - 06.07.2014 23:59 1676.11 1770.23 5.62% 5.35% 1670.23% 5.62% 5.35% 1670.23% 16702.30
454 06.07.2014 23:59 - 13.07.2014 23:59 1770.23 1765.52 -0.27% -0.27% 1665.52% -0.27% -0.27% 1665.52% 16655.20
455 13.07.2014 23:59 - 20.07.2014 23:59 1765.52 1772.61 0.40% 0.13% 1672.61% 0.40% 0.13% 1672.61% 16726.10
456 20.07.2014 23:59 - 27.07.2014 23:59 1772.61 1813.70 2.32% 2.46% 1713.70% 2.32% 2.46% 1713.70% 17137.00
457 27.07.2014 23:59 - 03.08.2014 23:59 1813.70 1802.06 -0.64% 1.80% 1702.06% -0.64% 1.80% 1702.06% 17020.60
458 03.08.2014 23:59 - 10.08.2014 23:59 1802.06 1813.23 0.62% 0.62% 1713.23% 0.62% 0.62% 1713.23% 17132.30
459 10.08.2014 23:59 - 17.08.2014 23:59 1813.23 1784.70 -1.57% -0.96% 1684.70% -1.57% -0.96% 1684.70% 16847.00
460 17.08.2014 23:59 - 24.08.2014 23:59 1784.70 1818.44 1.89% 0.91% 1718.44% 1.89% 0.91% 1718.44% 17184.40
461 24.08.2014 23:59 - 31.08.2014 23:59 1818.44 1770.02 -2.66% -1.78% 1670.02% -2.66% -1.78% 1670.02% 16700.20
462 31.08.2014 23:59 - 07.09.2014 23:59 1770.02 1777.58 0.43% -1.36% 1677.58% 0.43% -1.36% 1677.58% 16775.80
463 07.09.2014 23:59 - 14.09.2014 23:59 1777.58 1733.88 -2.46% -2.46% 1633.88% -2.46% -2.46% 1633.88% 16338.80
464 14.09.2014 23:59 - 21.09.2014 23:59 1733.88 1748.87 0.86% -1.62% 1648.87% 0.86% -1.62% 1648.87% 16488.70
465 21.09.2014 23:59 - 28.09.2014 23:59 1748.87 1718.24 -1.75% -3.34% 1618.24% -1.75% -3.34% 1618.24% 16182.40
466 28.09.2014 23:59 - 05.10.2014 23:59 1718.24 1659.43 -3.42% -6.65% 1559.43% -3.42% -6.65% 1559.43% 15594.30
467 05.10.2014 23:59 - 12.10.2014 23:59 1659.43 1680.80 1.29% 1.29% 1580.80% 1.29% 1.29% 1580.80% 15808.00
468 12.10.2014 23:59 - 19.10.2014 23:59 1680.80 1667.61 -0.78% 0.49% 1567.61% -0.78% 0.49% 1567.61% 15676.10
469 19.10.2014 23:59 - 26.10.2014 23:59 1667.61 1671.80 0.25% 0.75% 1571.80% 0.25% 0.75% 1571.80% 15718.00
470 26.10.2014 23:59 - 02.11.2014 23:59 1671.80 1710.44 2.31% 3.07% 1610.44% 2.31% 3.07% 1610.44% 16104.40
471 02.11.2014 23:59 - 09.11.2014 23:59 1710.44 1697.69 -0.75% -0.75% 1597.69% -0.75% -0.75% 1597.69% 15976.90
472 09.11.2014 23:59 - 16.11.2014 23:59 1697.69 1747.52 2.94% 2.17% 1647.52% 2.94% 2.17% 1647.52% 16475.20
473 16.11.2014 23:59 - 23.11.2014 23:59 1747.52 1836.05 5.07% 7.34% 1736.05% 5.07% 7.34% 1736.05% 17360.50
474 23.11.2014 23:59 - 30.11.2014 23:59 1836.05 1966.55 7.11% 14.97% 1866.55% 7.11% 14.97% 1866.55% 18665.50
475 30.11.2014 23:59 - 07.12.2014 23:59 1966.55 2249.26 14.38% 31.50% 2149.26% 14.38% 31.50% 2149.26% 21492.60
476 07.12.2014 23:59 - 14.12.2014 23:59 2249.26 2247.32 -0.09% -0.09% 2147.32% -0.09% -0.09% 2147.32% 21473.20
477 14.12.2014 23:59 - 21.12.2014 23:59 2247.32 2119.29 -5.70% -5.78% 2019.29% -5.70% -5.78% 2019.29% 20192.90
478 21.12.2014 23:59 - 28.12.2014 23:59 2119.29 2108.80 -0.49% -6.24% 2008.80% -0.49% -6.24% 2008.80% 20088.00
479 28.12.2014 23:59 - 04.01.2015 23:59 2108.80 2113.75 0.23% -6.02% 2013.75% 0.23% -6.02% 2013.75% 20137.50
480 04.01.2015 23:59 - 11.01.2015 23:59 2113.75 2204.46 4.29% 4.29% 2104.46% 4.29% 4.29% 2104.46% 21044.60
481 11.01.2015 23:59 - 18.01.2015 23:59 2204.46 2199.33 -0.23% 4.05% 2099.33% -0.23% 4.05% 2099.33% 20993.30
482 18.01.2015 23:59 - 25.01.2015 23:59 2199.33 2357.17 7.18% 11.52% 2257.17% 7.18% 11.52% 2257.17% 22571.70
483 25.01.2015 23:59 - 01.02.2015 23:59 2357.17 2482.73 5.33% 17.46% 2382.73% 5.33% 17.46% 2382.73% 23827.30
484 01.02.2015 23:59 - 08.02.2015 23:59 2482.73 2449.68 -1.33% -1.33% 2349.68% -1.33% -1.33% 2349.68% 23496.80
485 08.02.2015 23:59 - 15.02.2015 23:59 2449.68 2589.59 5.71% 4.30% 2489.59% 5.71% 4.30% 2489.59% 24895.90
486 15.02.2015 23:59 - 22.02.2015 23:59 2589.59 2470.33 -4.61% -0.50% 2370.33% -4.61% -0.50% 2370.33% 23703.30
487 22.02.2015 23:59 - 01.03.2015 23:59 2470.33 2418.15 -2.11% -2.60% 2318.15% -2.11% -2.60% 2318.15% 23181.50
488 01.03.2015 23:59 - 08.03.2015 23:59 2418.15 2299.80 -4.89% -4.89% 2199.80% -4.89% -4.89% 2199.80% 21998.00
489 08.03.2015 23:59 - 15.03.2015 23:59 2299.80 2310.17 0.45% -4.47% 2210.17% 0.45% -4.47% 2210.17% 22101.70
490 15.03.2015 23:59 - 22.03.2015 23:59 2310.17 2332.42 0.96% -3.55% 2232.42% 0.96% -3.55% 2232.42% 22324.20
491 22.03.2015 23:59 - 29.03.2015 23:59 2332.42 2336.18 0.16% -3.39% 2236.18% 0.16% -3.39% 2236.18% 22361.80
492 29.03.2015 23:59 - 05.04.2015 23:59 2336.18 2299.84 -1.56% -4.89% 2199.84% -1.56% -4.89% 2199.84% 21998.40
493 05.04.2015 23:59 - 12.04.2015 23:59 2299.84 2307.02 0.31% 0.31% 2207.02% 0.31% 0.31% 2207.02% 22070.20
494 12.04.2015 23:59 - 19.04.2015 23:59 2307.02 2322.21 0.66% 0.97% 2222.21% 0.66% 0.97% 2222.21% 22222.10
495 19.04.2015 23:59 - 26.04.2015 23:59 2322.21 2425.03 4.43% 5.44% 2325.03% 4.43% 5.44% 2325.03% 23250.30
496 26.04.2015 23:59 - 03.05.2015 23:59 2425.03 2448.49 0.97% 6.46% 2348.49% 0.97% 6.46% 2348.49% 23484.90
497 03.05.2015 23:59 - 10.05.2015 23:59 2448.49 2451.53 0.12% 0.12% 2351.53% 0.12% 0.12% 2351.53% 23515.30
498 10.05.2015 23:59 - 17.05.2015 23:59 2451.53 2449.60 -0.08% 0.05% 2349.60% -0.08% 0.05% 2349.60% 23496.00
499 17.05.2015 23:59 - 24.05.2015 23:59 2449.60 2310.98 -5.66% -5.62% 2210.98% -5.66% -5.62% 2210.98% 22109.80
500 24.05.2015 23:59 - 31.05.2015 23:59 2310.98 2380.10 2.99% -2.79% 2280.10% 2.99% -2.79% 2280.10% 22801.00
501 31.05.2015 23:59 - 07.06.2015 23:59 2380.10 2377.71 -0.10% -2.89% 2277.71% -0.10% -2.89% 2277.71% 22777.10
502 07.06.2015 23:59 - 14.06.2015 23:59 2377.71 2364.98 -0.54% -0.54% 2264.98% -0.54% -0.54% 2264.98% 22649.80
503 14.06.2015 23:59 - 21.06.2015 23:59 2364.98 2372.29 0.31% -0.23% 2272.29% 0.31% -0.23% 2272.29% 22722.90
504 21.06.2015 23:59 - 28.06.2015 23:59 2372.29 2361.11 -0.47% -0.70% 2261.11% -0.47% -0.70% 2261.11% 22611.10
505 28.06.2015 23:59 - 05.07.2015 23:59 2361.11 2338.77 -0.95% -1.64% 2238.77% -0.95% -1.64% 2238.77% 22387.70
506 05.07.2015 23:59 - 12.07.2015 23:59 2338.77 2291.39 -2.03% -2.03% 2191.39% -2.03% -2.03% 2191.39% 21913.90
507 12.07.2015 23:59 - 19.07.2015 23:59 2291.39 2265.16 -1.14% -3.15% 2165.16% -1.14% -3.15% 2165.16% 21651.60
508 19.07.2015 23:59 - 26.07.2015 23:59 2265.16 2221.74 -1.92% -5.00% 2121.74% -1.92% -5.00% 2121.74% 21217.40
509 26.07.2015 23:59 - 02.08.2015 23:59 2221.74 2223.83 0.09% -4.91% 2123.83% 0.09% -4.91% 2123.83% 21238.30
510 02.08.2015 23:59 - 09.08.2015 23:59 2223.83 2248.37 1.10% 1.10% 2148.37% 1.10% 1.10% 2148.37% 21483.70
511 09.08.2015 23:59 - 16.08.2015 23:59 2248.37 2252.23 0.17% 1.28% 2152.23% 0.17% 1.28% 2152.23% 21522.30
512 16.08.2015 23:59 - 23.08.2015 23:59 2252.23 2146.06 -4.71% -3.50% 2046.06% -4.71% -3.50% 2046.06% 20460.60
513 23.08.2015 23:59 - 30.08.2015 23:59 2146.06 2222.90 3.58% -0.04% 2122.90% 3.58% -0.04% 2122.90% 21229.00
514 30.08.2015 23:59 - 06.09.2015 23:59 2222.90 2252.02 1.31% 1.27% 2152.02% 1.31% 1.27% 2152.02% 21520.20
515 06.09.2015 23:59 - 13.09.2015 23:59 2252.02 2312.44 2.68% 2.68% 2212.44% 2.68% 2.68% 2212.44% 22124.40
516 13.09.2015 23:59 - 20.09.2015 23:59 2312.44 2377.96 2.83% 5.59% 2277.96% 2.83% 5.59% 2277.96% 22779.60
517 20.09.2015 23:59 - 27.09.2015 23:59 2377.96 2261.94 -4.88% 0.44% 2161.94% -4.88% 0.44% 2161.94% 21619.40
518 27.09.2015 23:59 - 04.10.2015 23:59 2261.94 2233.69 -1.25% -0.81% 2133.69% -1.25% -0.81% 2133.69% 21336.90
519 04.10.2015 23:59 - 11.10.2015 23:59 2233.69 2206.13 -1.23% -1.23% 2106.13% -1.23% -1.23% 2106.13% 21061.30
520 11.10.2015 23:59 - 18.10.2015 23:59 2206.13 2185.63 -0.93% -2.15% 2085.63% -0.93% -2.15% 2085.63% 20856.30
521 18.10.2015 23:59 - 25.10.2015 23:59 2185.63 2193.20 0.35% -1.81% 2093.20% 0.35% -1.81% 2093.20% 20932.00
522 25.10.2015 23:59 - 01.11.2015 23:59 2193.20 2194.42 0.06% -1.76% 2094.42% 0.06% -1.76% 2094.42% 20944.20
523 01.11.2015 23:59 - 08.11.2015 23:59 2194.42 2248.70 2.47% 2.47% 2148.70% 2.47% 2.47% 2148.70% 21487.00
524 08.11.2015 23:59 - 15.11.2015 23:59 2248.70 2238.18 -0.47% 1.99% 2138.18% -0.47% 1.99% 2138.18% 21381.80
525 15.11.2015 23:59 - 22.11.2015 23:59 2238.18 2401.93 7.32% 9.46% 2301.93% 7.32% 9.46% 2301.93% 23019.30
526 22.11.2015 23:59 - 29.11.2015 23:59 2401.93 2360.04 -1.74% 7.55% 2260.04% -1.74% 7.55% 2260.04% 22600.40
527 29.11.2015 23:59 - 06.12.2015 23:59 2360.04 2319.45 -1.72% 5.70% 2219.45% -1.72% 5.70% 2219.45% 22194.50
528 06.12.2015 23:59 - 13.12.2015 23:59 2319.45 2268.41 -2.20% -2.20% 2168.41% -2.20% -2.20% 2168.41% 21684.10
529 13.12.2015 23:59 - 20.12.2015 23:59 2268.41 2258.97 -0.42% -2.61% 2158.97% -0.42% -2.61% 2158.97% 21589.70
530 20.12.2015 23:59 - 27.12.2015 23:59 2258.97 2248.15 -0.48% -3.07% 2148.15% -0.48% -3.07% 2148.15% 21481.50
531 27.12.2015 23:59 - 03.01.2016 23:59 2248.15 2211.61 -1.63% -4.65% 2111.61% -1.63% -4.65% 2111.61% 21116.10
532 03.01.2016 23:59 - 10.01.2016 23:59 2211.61 2192.45 -0.87% -0.87% 2092.45% -0.87% -0.87% 2092.45% 20924.50
533 10.01.2016 23:59 - 17.01.2016 23:59 2192.45 2141.10 -2.34% -3.19% 2041.10% -2.34% -3.19% 2041.10% 20411.00
534 17.01.2016 23:59 - 24.01.2016 23:59 2141.10 2141.10 0.00% -3.19% 2041.10% 0.00% -3.19% 2041.10% 20411.00
535 24.01.2016 23:59 - 31.01.2016 23:59 2141.10 2125.52 -0.73% -3.89% 2025.52% -0.73% -3.89% 2025.52% 20255.20
536 31.01.2016 23:59 - 07.02.2016 23:59 2125.52 2193.74 3.21% -0.81% 2093.74% 3.21% -0.81% 2093.74% 20937.40
537 07.02.2016 23:59 - 14.02.2016 23:59 2193.74 1944.06 -11.38% -11.38% 1844.06% -11.38% -11.38% 1844.06% 18440.60
538 14.02.2016 23:59 - 21.02.2016 23:59 1944.06 2091.24 7.57% -4.67% 1991.24% 7.57% -4.67% 1991.24% 19912.40
539 21.02.2016 23:59 - 28.02.2016 23:59 2091.24 2189.65 4.71% -0.19% 2089.65% 4.71% -0.19% 2089.65% 20896.50
540 28.02.2016 23:59 - 06.03.2016 23:59 2189.65 2445.12 11.67% 11.46% 2345.12% 11.67% 11.46% 2345.12% 23451.20
541 06.03.2016 23:59 - 13.03.2016 23:59 2445.12 2375.66 -2.84% -2.84% 2275.66% -2.84% -2.84% 2275.66% 22756.60
542 13.03.2016 23:59 - 20.03.2016 23:59 2375.66 2575.74 8.42% 5.34% 2475.74% 8.42% 5.34% 2475.74% 24757.40
543 20.03.2016 23:59 - 27.03.2016 23:59 2575.74 2284.03 -11.33% -6.59% 2184.03% -11.33% -6.59% 2184.03% 21840.30
544 27.03.2016 23:59 - 03.04.2016 23:59 2284.03 2326.88 1.88% -4.84% 2226.88% 1.88% -4.84% 2226.88% 22268.80
545 03.04.2016 23:59 - 10.04.2016 23:59 2326.88 2174.82 -6.53% -6.53% 2074.82% -6.53% -6.53% 2074.82% 20748.20
546 10.04.2016 23:59 - 17.04.2016 23:59 2174.82 2009.59 -7.60% -13.64% 1909.59% -7.60% -13.64% 1909.59% 19095.90
547 17.04.2016 23:59 - 24.04.2016 23:59 2009.59 2085.67 3.79% -10.37% 1985.67% 3.79% -10.37% 1985.67% 19856.70
548 24.04.2016 23:59 - 01.05.2016 23:59 2085.67 2132.02 2.22% -8.37% 2032.02% 2.22% -8.37% 2032.02% 20320.20
549 01.05.2016 23:59 - 08.05.2016 23:59 2132.02 1983.37 -6.97% -6.97% 1883.37% -6.97% -6.97% 1883.37% 18833.70
550 08.05.2016 23:59 - 15.05.2016 23:59 1983.37 1964.58 -0.95% -7.85% 1864.58% -0.95% -7.85% 1864.58% 18645.80
551 15.05.2016 23:59 - 22.05.2016 23:59 1964.58 1919.28 -2.31% -9.98% 1819.28% -2.31% -9.98% 1819.28% 18192.80
552 22.05.2016 23:59 - 29.05.2016 23:59 1919.28 2075.25 8.13% -2.66% 1975.25% 8.13% -2.66% 1975.25% 19752.50
553 29.05.2016 23:59 - 05.06.2016 23:59 2075.25 2036.33 -1.88% -4.49% 1936.33% -1.88% -4.49% 1936.33% 19363.30
554 05.06.2016 23:59 - 12.06.2016 23:59 2036.33 2066.13 1.46% 1.46% 1966.13% 1.46% 1.46% 1966.13% 19661.30
555 12.06.2016 23:59 - 19.06.2016 23:59 2066.13 1999.19 -3.24% -1.82% 1899.19% -3.24% -1.82% 1899.19% 18991.90
556 19.06.2016 23:59 - 26.06.2016 23:59 1999.19 2064.58 3.27% 1.39% 1964.58% 3.27% 1.39% 1964.58% 19645.80
557 26.06.2016 23:59 - 03.07.2016 23:59 2064.58 2018.93 -2.21% -0.85% 1918.93% -2.21% -0.85% 1918.93% 19189.30
558 03.07.2016 23:59 - 10.07.2016 23:59 2018.93 1988.08 -1.53% -1.53% 1888.08% -1.53% -1.53% 1888.08% 18880.80
559 10.07.2016 23:59 - 17.07.2016 23:59 1988.08 2117.82 6.53% 4.90% 2017.82% 6.53% 4.90% 2017.82% 20178.20
560 17.07.2016 23:59 - 24.07.2016 23:59 2117.82 2133.32 0.73% 5.67% 2033.32% 0.73% 5.67% 2033.32% 20333.20
561 24.07.2016 23:59 - 31.07.2016 23:59 2133.32 2167.51 1.60% 7.36% 2067.51% 1.60% 7.36% 2067.51% 20675.10
562 31.07.2016 23:59 - 07.08.2016 23:59 2167.51 2218.50 2.35% 9.88% 2118.50% 2.35% 9.88% 2118.50% 21185.00
563 07.08.2016 23:59 - 14.08.2016 23:59 2218.50 2244.50 1.17% 1.17% 2144.50% 1.17% 1.17% 2144.50% 21445.00
564 14.08.2016 23:59 - 21.08.2016 23:59 2244.50 2134.12 -4.92% -3.80% 2034.12% -4.92% -3.80% 2034.12% 20341.20
565 21.08.2016 23:59 - 28.08.2016 23:59 2134.12 2067.56 -3.12% -6.80% 1967.56% -3.12% -6.80% 1967.56% 19675.60
566 28.08.2016 23:59 - 04.09.2016 23:59 2067.56 2096.80 1.41% -5.49% 1996.80% 1.41% -5.49% 1996.80% 19968.00
567 04.09.2016 23:59 - 11.09.2016 23:59 2096.80 2086.60 -0.49% -0.49% 1986.60% -0.49% -0.49% 1986.60% 19866.00
568 11.09.2016 23:59 - 18.09.2016 23:59 2086.60 2037.07 -2.37% -2.85% 1937.07% -2.37% -2.85% 1937.07% 19370.70
569 18.09.2016 23:59 - 25.09.2016 23:59 2037.07 2006.43 -1.50% -4.31% 1906.43% -1.50% -4.31% 1906.43% 19064.30
570 25.09.2016 23:59 - 02.10.2016 23:59 2006.43 1893.55 -5.63% -9.69% 1793.55% -5.63% -9.69% 1793.55% 17935.50
571 02.10.2016 23:59 - 09.10.2016 23:59 1893.55 1885.24 -0.44% -0.44% 1785.24% -0.44% -0.44% 1785.24% 17852.40
572 09.10.2016 23:59 - 16.10.2016 23:59 1885.24 1841.75 -2.31% -2.74% 1741.75% -2.31% -2.74% 1741.75% 17417.50
573 16.10.2016 23:59 - 23.10.2016 23:59 1841.75 1838.11 -0.20% -2.93% 1738.11% -0.20% -2.93% 1738.11% 17381.10
574 23.10.2016 23:59 - 30.10.2016 23:59 1838.11 1847.82 0.53% -2.42% 1747.82% 0.53% -2.42% 1747.82% 17478.20
575 30.10.2016 23:59 - 06.11.2016 23:59 1847.82 1992.12 7.81% 5.21% 1892.12% 7.81% 5.21% 1892.12% 18921.20
576 06.11.2016 23:59 - 13.11.2016 23:59 1992.12 1975.72 -0.82% -0.82% 1875.72% -0.82% -0.82% 1875.72% 18757.20
577 13.11.2016 23:59 - 20.11.2016 23:59 1975.72 1958.71 -0.86% -1.68% 1858.71% -0.86% -1.68% 1858.71% 18587.10
578 20.11.2016 23:59 - 27.11.2016 23:59 1958.71 2119.48 8.21% 6.39% 2019.48% 8.21% 6.39% 2019.48% 20194.80
579 27.11.2016 23:59 - 04.12.2016 23:59 2119.48 2101.58 -0.84% 5.49% 2001.58% -0.84% 5.49% 2001.58% 20015.80
580 04.12.2016 23:59 - 11.12.2016 23:59 2101.58 2332.40 10.98% 10.98% 2232.40% 10.98% 10.98% 2232.40% 22324.00
581 11.12.2016 23:59 - 18.12.2016 23:59 2332.40 2386.74 2.33% 13.57% 2286.74% 2.33% 13.57% 2286.74% 22867.40
582 18.12.2016 23:59 - 25.12.2016 23:59 2386.74 2251.50 -5.67% 7.13% 2151.50% -5.67% 7.13% 2151.50% 21515.00
583 25.12.2016 23:59 - 01.01.2017 23:59 2251.50 2247.41 -0.18% 6.94% 2147.41% -0.18% 6.94% 2147.41% 21474.10
584 01.01.2017 23:59 - 08.01.2017 23:59 2247.41 2214.29 -1.47% -1.47% 2114.29% -1.47% -1.47% 2114.29% 21142.90
585 08.01.2017 23:59 - 15.01.2017 23:59 2214.29 2254.52 1.82% 0.32% 2154.52% 1.82% 0.32% 2154.52% 21545.20
586 15.01.2017 23:59 - 22.01.2017 23:59 2254.52 2184.65 -3.10% -2.79% 2084.65% -3.10% -2.79% 2084.65% 20846.50
587 22.01.2017 23:59 - 29.01.2017 23:59 2184.65 2145.80 -1.78% -4.52% 2045.80% -1.78% -4.52% 2045.80% 20458.00
588 29.01.2017 23:59 - 05.02.2017 23:59 2145.80 2140.86 -0.23% -4.74% 2040.86% -0.23% -4.74% 2040.86% 20408.60
589 05.02.2017 23:59 - 12.02.2017 23:59 2140.86 2083.21 -2.69% -2.69% 1983.21% -2.69% -2.69% 1983.21% 19832.10
590 12.02.2017 23:59 - 19.02.2017 23:59 2083.21 2014.30 -3.31% -5.91% 1914.30% -3.31% -5.91% 1914.30% 19143.00
591 19.02.2017 23:59 - 26.02.2017 23:59 2014.30 1997.86 -0.82% -6.68% 1897.86% -0.82% -6.68% 1897.86% 18978.60
592 26.02.2017 23:59 - 05.03.2017 23:59 1997.86 2011.06 0.66% -6.06% 1911.06% 0.66% -6.06% 1911.06% 19110.60
593 05.03.2017 23:59 - 12.03.2017 23:59 2011.06 2050.28 1.95% 1.95% 1950.28% 1.95% 1.95% 1950.28% 19502.80
594 12.03.2017 23:59 - 19.03.2017 23:59 2050.28 2024.68 -1.25% 0.68% 1924.68% -1.25% 0.68% 1924.68% 19246.80
595 19.03.2017 23:59 - 26.03.2017 23:59 2024.68 2031.54 0.34% 1.02% 1931.54% 0.34% 1.02% 1931.54% 19315.40
596 26.03.2017 23:59 - 02.04.2017 23:59 2031.54 2022.28 -0.46% 0.56% 1922.28% -0.46% 0.56% 1922.28% 19222.80
597 02.04.2017 23:59 - 09.04.2017 23:59 2022.28 2014.45 -0.39% -0.39% 1914.45% -0.39% -0.39% 1914.45% 19144.50
598 09.04.2017 23:59 - 16.04.2017 23:59 2014.45 2040.13 1.27% 0.88% 1940.13% 1.27% 0.88% 1940.13% 19401.30
599 16.04.2017 23:59 - 23.04.2017 23:59 2040.13 2054.15 0.69% 1.58% 1954.15% 0.69% 1.58% 1954.15% 19541.50
600 23.04.2017 23:59 - 30.04.2017 23:59 2054.15 2037.11 -0.83% 0.73% 1937.11% -0.83% 0.73% 1937.11% 19371.10
601 30.04.2017 23:59 - 07.05.2017 23:59 2037.11 2024.67 -0.61% 0.12% 1924.67% -0.61% 0.12% 1924.67% 19246.70
602 07.05.2017 23:59 - 14.05.2017 23:59 2024.67 2077.36 2.60% 2.60% 1977.36% 2.60% 2.60% 1977.36% 19773.60
603 14.05.2017 23:59 - 21.05.2017 23:59 2077.36 2033.78 -2.10% 0.45% 1933.78% -2.10% 0.45% 1933.78% 19337.80
604 21.05.2017 23:59 - 28.05.2017 23:59 2033.78 2024.04 -0.48% -0.03% 1924.04% -0.48% -0.03% 1924.04% 19240.40
605 28.05.2017 23:59 - 04.06.2017 23:59 2024.04 2087.65 3.14% 3.11% 1987.65% 3.14% 3.11% 1987.65% 19876.50
606 04.06.2017 23:59 - 11.06.2017 23:59 2087.65 2116.37 1.38% 1.38% 2016.37% 1.38% 1.38% 2016.37% 20163.70
607 11.06.2017 23:59 - 18.06.2017 23:59 2116.37 2116.37 0.00% 1.38% 2016.37% 0.00% 1.38% 2016.37% 20163.70
608 18.06.2017 23:59 - 25.06.2017 23:59 2116.37 2116.37 0.00% 1.38% 2016.37% 0.00% 1.38% 2016.37% 20163.70
609 25.06.2017 23:59 - 02.07.2017 23:59 2116.37 2116.37 0.00% 1.38% 2016.37% 0.00% 1.38% 2016.37% 20163.70
610 02.07.2017 23:59 - 09.07.2017 23:59 2116.37 2151.66 1.67% 1.67% 2051.66% 1.67% 1.67% 2051.66% 20516.60
611 09.07.2017 23:59 - 16.07.2017 23:59 2151.66 2205.73 2.51% 4.22% 2105.73% 2.51% 4.22% 2105.73% 21057.30
612 16.07.2017 23:59 - 23.07.2017 23:59 2205.73 2063.89 -6.43% -2.48% 1963.89% -6.43% -2.48% 1963.89% 19638.90
613 23.07.2017 23:59 - 30.07.2017 23:59 2063.89 2131.60 3.28% 0.72% 2031.60% 3.28% 0.72% 2031.60% 20316.00
614 30.07.2017 23:59 - 06.08.2017 23:59 2131.60 2326.59 9.15% 9.93% 2226.59% 9.15% 9.93% 2226.59% 22265.90
615 06.08.2017 23:59 - 13.08.2017 23:59 2326.59 2346.34 0.85% 0.85% 2246.34% 0.85% 0.85% 2246.34% 22463.40
616 13.08.2017 23:59 - 20.08.2017 23:59 2346.34 2312.23 -1.45% -0.62% 2212.23% -1.45% -0.62% 2212.23% 22122.30
617 20.08.2017 23:59 - 27.08.2017 23:59 2312.23 2505.09 8.34% 7.67% 2405.09% 8.34% 7.67% 2405.09% 24050.90
618 27.08.2017 23:59 - 03.09.2017 23:59 2505.09 2691.93 7.46% 15.70% 2591.93% 7.46% 15.70% 2591.93% 25919.30
619 03.09.2017 23:59 - 10.09.2017 23:59 2691.93 2561.39 -4.85% -4.85% 2461.39% -4.85% -4.85% 2461.39% 24613.90
620 10.09.2017 23:59 - 17.09.2017 23:59 2561.39 2538.10 -0.91% -5.71% 2438.10% -0.91% -5.71% 2438.10% 24381.00
621 17.09.2017 23:59 - 24.09.2017 23:59 2538.10 2488.39 -1.96% -7.56% 2388.39% -1.96% -7.56% 2388.39% 23883.90
622 24.09.2017 23:59 - 01.10.2017 23:59 2488.39 2641.26 6.14% -1.88% 2541.26% 6.14% -1.88% 2541.26% 25412.60
623 01.10.2017 23:59 - 08.10.2017 23:59 2641.26 2733.77 3.50% 3.50% 2633.77% 3.50% 3.50% 2633.77% 26337.70
624 08.10.2017 23:59 - 15.10.2017 23:59 2733.77 2857.86 4.54% 8.20% 2757.86% 4.54% 8.20% 2757.86% 27578.60
625 15.10.2017 23:59 - 22.10.2017 23:59 2857.86 2876.75 0.66% 8.92% 2776.75% 0.66% 8.92% 2776.75% 27767.50
626 22.10.2017 23:59 - 29.10.2017 23:59 2876.75 2844.81 -1.11% 7.71% 2744.81% -1.11% 7.71% 2744.81% 27448.10
627 29.10.2017 23:59 - 05.11.2017 23:59 2844.81 3146.41 10.60% 19.13% 3046.41% 10.60% 19.13% 3046.41% 30464.10
628 05.11.2017 23:59 - 12.11.2017 23:59 3146.41 3702.74 17.68% 17.68% 3602.74% 17.68% 17.68% 3602.74% 36027.40
629 12.11.2017 23:59 - 19.11.2017 23:59 3702.74 3596.74 -2.86% 14.31% 3496.74% -2.86% 14.31% 3496.74% 34967.40
630 19.11.2017 23:59 - 26.11.2017 23:59 3596.74 3674.53 2.16% 16.78% 3574.53% 2.16% 16.78% 3574.53% 35745.30
631 26.11.2017 23:59 - 03.12.2017 23:59 3674.53 3529.13 -3.96% 12.16% 3429.13% -3.96% 12.16% 3429.13% 34291.30
632 03.12.2017 23:59 - 10.12.2017 23:59 3529.13 3477.70 -1.46% -1.46% 3377.70% -1.46% -1.46% 3377.70% 33777.00
633 10.12.2017 23:59 - 17.12.2017 23:59 3477.70 3655.11 5.10% 3.57% 3555.11% 5.10% 3.57% 3555.11% 35551.10
634 17.12.2017 23:59 - 24.12.2017 23:59 3655.11 3477.98 -4.85% -1.45% 3377.98% -4.85% -1.45% 3377.98% 33779.80
635 24.12.2017 23:59 - 31.12.2017 23:59 3477.98 3475.26 -0.08% -1.53% 3375.26% -0.08% -1.53% 3375.26% 33752.60
636 31.12.2017 23:59 - 07.01.2018 23:59 3475.26 3629.18 4.43% 2.83% 3529.18% 4.43% 2.83% 3529.18% 35291.80
637 07.01.2018 23:59 - 14.01.2018 23:59 3629.18 3613.26 -0.44% -0.44% 3513.26% -0.44% -0.44% 3513.26% 35132.60
638 14.01.2018 23:59 - 21.01.2018 23:59 3613.26 3652.41 1.08% 0.64% 3552.41% 1.08% 0.64% 3552.41% 35524.10
639 21.01.2018 23:59 - 28.01.2018 23:59 3652.41 3554.80 -2.67% -2.05% 3454.80% -2.67% -2.05% 3454.80% 34548.00
640 28.01.2018 23:59 - 04.02.2018 23:59 3554.80 3629.83 2.11% 0.02% 3529.83% 2.11% 0.02% 3529.83% 35298.30
641 04.02.2018 23:59 - 11.02.2018 23:59 3629.83 3454.55 -4.83% -4.83% 3354.55% -4.83% -4.83% 3354.55% 33545.50
642 11.02.2018 23:59 - 18.02.2018 23:59 3454.55 3487.16 0.94% -3.93% 3387.16% 0.94% -3.93% 3387.16% 33871.60
643 18.02.2018 23:59 - 25.02.2018 23:59 3487.16 3637.88 4.32% 0.22% 3537.88% 4.32% 0.22% 3537.88% 35378.80
644 25.02.2018 23:59 - 04.03.2018 23:59 3637.88 3528.56 -3.01% -2.79% 3428.56% -3.01% -2.79% 3428.56% 34285.60
645 04.03.2018 23:59 - 11.03.2018 23:59 3528.56 3440.76 -2.49% -2.49% 3340.76% -2.49% -2.49% 3340.76% 33407.60
646 11.03.2018 23:59 - 18.03.2018 23:59 3440.76 3379.67 -1.78% -4.22% 3279.67% -1.78% -4.22% 3279.67% 32796.70
647 18.03.2018 23:59 - 25.03.2018 23:59 3379.67 3377.06 -0.08% -4.29% 3277.06% -0.08% -4.29% 3277.06% 32770.60
648 25.03.2018 23:59 - 01.04.2018 23:59 3377.06 3449.84 2.16% -2.23% 3349.84% 2.16% -2.23% 3349.84% 33498.40
649 01.04.2018 23:59 - 08.04.2018 23:59 3449.84 3326.96 -3.56% -3.56% 3226.96% -3.56% -3.56% 3226.96% 32269.60
650 08.04.2018 23:59 - 15.04.2018 23:59 3326.96 2977.09 -10.52% -13.70% 2877.09% -10.52% -13.70% 2877.09% 28770.90
651 15.04.2018 23:59 - 22.04.2018 23:59 2977.09 2959.26 -0.60% -14.22% 2859.26% -0.60% -14.22% 2859.26% 28592.60
652 22.04.2018 23:59 - 29.04.2018 23:59 2959.26 2827.66 -4.45% -18.04% 2727.66% -4.45% -18.04% 2727.66% 27276.60
653 29.04.2018 23:59 - 06.05.2018 23:59 2827.66 2820.50 -0.25% -18.24% 2720.50% -0.25% -18.24% 2720.50% 27205.00
654 06.05.2018 23:59 - 13.05.2018 23:59 2820.50 2968.79 5.26% 5.26% 2868.79% 5.26% 5.26% 2868.79% 28687.90
655 13.05.2018 23:59 - 20.05.2018 23:59 2968.79 2782.91 -6.26% -1.33% 2682.91% -6.26% -1.33% 2682.91% 26829.10
656 20.05.2018 23:59 - 27.05.2018 23:59 2782.91 2740.94 -1.51% -2.82% 2640.94% -1.51% -2.82% 2640.94% 26409.40
657 27.05.2018 23:59 - 03.06.2018 23:59 2740.94 2761.99 0.77% -2.07% 2661.99% 0.77% -2.07% 2661.99% 26619.90
658 03.06.2018 23:59 - 10.06.2018 23:59 2761.99 2694.06 -2.46% -2.46% 2594.06% -2.46% -2.46% 2594.06% 25940.60
659 10.06.2018 23:59 - 17.06.2018 23:59 2694.06 2544.04 -5.57% -7.89% 2444.04% -5.57% -7.89% 2444.04% 24440.40
660 17.06.2018 23:59 - 24.06.2018 23:59 2544.04 2639.78 3.76% -4.42% 2539.78% 3.76% -4.42% 2539.78% 25397.80
661 24.06.2018 23:59 - 01.07.2018 23:59 2639.78 2689.04 1.87% -2.64% 2589.04% 1.87% -2.64% 2589.04% 25890.40
662 01.07.2018 23:59 - 08.07.2018 23:59 2689.04 2955.66 9.92% 9.92% 2855.66% 9.92% 9.92% 2855.66% 28556.60
663 08.07.2018 23:59 - 15.07.2018 23:59 2955.66 3115.11 5.39% 15.84% 3015.11% 5.39% 15.84% 3015.11% 30151.10
664 15.07.2018 23:59 - 22.07.2018 23:59 3115.11 2388.81 -23.32% -11.16% 2288.81% -23.32% -11.16% 2288.81% 22888.10
665 22.07.2018 23:59 - 29.07.2018 23:59 2388.81 2587.33 8.31% -3.78% 2487.33% 8.31% -3.78% 2487.33% 24873.30
666 29.07.2018 23:59 - 05.08.2018 23:59 2587.33 2635.77 1.87% -1.98% 2535.77% 1.87% -1.98% 2535.77% 25357.70
667 05.08.2018 23:59 - 12.08.2018 23:59 2635.77 2420.13 -8.18% -8.18% 2320.13% -8.18% -8.18% 2320.13% 23201.30
668 12.08.2018 23:59 - 19.08.2018 23:59 2420.13 2488.17 2.81% -5.60% 2388.17% 2.81% -5.60% 2388.17% 23881.70
669 19.08.2018 23:59 - 26.08.2018 23:59 2488.17 2296.06 -7.72% -12.89% 2196.06% -7.72% -12.89% 2196.06% 21960.60
670 26.08.2018 23:59 - 02.09.2018 23:59 2296.06 2417.07 5.27% -8.30% 2317.07% 5.27% -8.30% 2317.07% 23170.70
671 02.09.2018 23:59 - 09.09.2018 23:59 2417.07 2393.73 -0.97% -0.97% 2293.73% -0.97% -0.97% 2293.73% 22937.30
672 09.09.2018 23:59 - 16.09.2018 23:59 2393.73 2553.21 6.66% 5.63% 2453.21% 6.66% 5.63% 2453.21% 24532.10
673 16.09.2018 23:59 - 23.09.2018 23:59 2553.21 2728.96 6.88% 12.90% 2628.96% 6.88% 12.90% 2628.96% 26289.60
674 23.09.2018 23:59 - 30.09.2018 23:59 2728.96 2546.47 -6.69% 5.35% 2446.47% -6.69% 5.35% 2446.47% 24464.70
675 30.09.2018 23:59 - 07.10.2018 23:59 2546.47 2548.18 0.07% 5.42% 2448.18% 0.07% 5.42% 2448.18% 24481.80
676 07.10.2018 23:59 - 14.10.2018 23:59 2548.18 2662.26 4.48% 4.48% 2562.26% 4.48% 4.48% 2562.26% 25622.60
677 14.10.2018 23:59 - 21.10.2018 23:59 2662.26 2599.25 -2.37% 2.00% 2499.25% -2.37% 2.00% 2499.25% 24992.50
678 21.10.2018 23:59 - 28.10.2018 23:59 2599.25 2561.68 -1.45% 0.53% 2461.68% -1.45% 0.53% 2461.68% 24616.80
679 28.10.2018 23:59 - 04.11.2018 23:59 2561.68 2561.67 -0.00% 0.53% 2461.67% -0.00% 0.53% 2461.67% 24616.70
680 04.11.2018 23:59 - 11.11.2018 23:59 2561.67 2561.73 0.00% 0.00% 2461.73% 0.00% 0.00% 2461.73% 24617.30
681 11.11.2018 23:59 - 18.11.2018 23:59 2561.73 2574.34 0.49% 0.49% 2474.34% 0.49% 0.49% 2474.34% 24743.40
682 18.11.2018 23:59 - 25.11.2018 23:59 2574.34 2572.36 -0.08% 0.42% 2472.36% -0.08% 0.42% 2472.36% 24723.60
683 25.11.2018 23:59 - 02.12.2018 23:59 2572.36 2627.60 2.15% 2.57% 2527.60% 2.15% 2.57% 2527.60% 25276.00
684 02.12.2018 23:59 - 09.12.2018 23:59 2627.60 2577.78 -1.90% -1.90% 2477.78% -1.90% -1.90% 2477.78% 24777.80
685 09.12.2018 23:59 - 16.12.2018 23:59 2577.78 2487.29 -3.51% -5.34% 2387.29% -3.51% -5.34% 2387.29% 23872.90
686 16.12.2018 23:59 - 23.12.2018 23:59 2487.29 2453.56 -1.36% -6.62% 2353.56% -1.36% -6.62% 2353.56% 23535.60
687 23.12.2018 23:59 - 30.12.2018 23:59 2453.56 2465.30 0.48% -6.18% 2365.30% 0.48% -6.18% 2365.30% 23653.00
688 30.12.2018 23:59 - 06.01.2019 23:59 2465.30 2472.19 0.28% -5.91% 2372.19% 0.28% -5.91% 2372.19% 23721.90
689 06.01.2019 23:59 - 13.01.2019 23:59 2472.19 2556.20 3.40% 3.40% 2456.20% 3.40% 3.40% 2456.20% 24562.00
690 13.01.2019 23:59 - 20.01.2019 23:59 2556.20 2622.96 2.61% 6.10% 2522.96% 2.61% 6.10% 2522.96% 25229.60
691 20.01.2019 23:59 - 27.01.2019 23:59 2622.96 2679.67 2.16% 8.39% 2579.67% 2.16% 8.39% 2579.67% 25796.70
692 27.01.2019 23:59 - 03.02.2019 23:59 2679.67 2661.43 -0.68% 7.65% 2561.43% -0.68% 7.65% 2561.43% 25614.30
693 03.02.2019 23:59 - 10.02.2019 23:59 2661.43 2619.89 -1.56% -1.56% 2519.89% -1.56% -1.56% 2519.89% 25198.90
694 10.02.2019 23:59 - 17.02.2019 23:59 2619.89 2558.87 -2.33% -3.85% 2458.87% -2.33% -3.85% 2458.87% 24588.70
695 17.02.2019 23:59 - 24.02.2019 23:59 2558.87 2651.77 3.63% -0.36% 2551.77% 3.63% -0.36% 2551.77% 25517.70
696 24.02.2019 23:59 - 03.03.2019 23:59 2651.77 2646.33 -0.21% -0.57% 2546.33% -0.21% -0.57% 2546.33% 25463.30
697 03.03.2019 23:59 - 10.03.2019 23:59 2646.33 2733.25 3.28% 3.28% 2633.25% 3.28% 3.28% 2633.25% 26332.50
698 10.03.2019 23:59 - 17.03.2019 23:59 2733.25 2672.43 -2.23% 0.99% 2572.43% -2.23% 0.99% 2572.43% 25724.30
699 17.03.2019 23:59 - 24.03.2019 23:59 2672.43 2713.92 1.55% 2.55% 2613.92% 1.55% 2.55% 2613.92% 26139.20
700 24.03.2019 23:59 - 31.03.2019 23:59 2713.92 2678.77 -1.30% 1.23% 2578.77% -1.30% 1.23% 2578.77% 25787.70
701 31.03.2019 23:59 - 07.04.2019 23:59 2678.77 2896.74 8.14% 9.46% 2796.74% 8.14% 9.46% 2796.74% 27967.40
702 07.04.2019 23:59 - 14.04.2019 23:59 2896.74 3148.10 8.68% 8.68% 3048.10% 8.68% 8.68% 3048.10% 30481.00
703 14.04.2019 23:59 - 21.04.2019 23:59 3148.10 3130.91 -0.55% 8.08% 3030.91% -0.55% 8.08% 3030.91% 30309.10
704 21.04.2019 23:59 - 28.04.2019 23:59 3130.91 3103.85 -0.86% 7.15% 3003.85% -0.86% 7.15% 3003.85% 30038.50
705 28.04.2019 23:59 - 05.05.2019 23:59 3103.85 3152.88 1.58% 8.84% 3052.88% 1.58% 8.84% 3052.88% 30528.80
706 05.05.2019 23:59 - 12.05.2019 23:59 3152.88 3017.28 -4.30% -4.30% 2917.28% -4.30% -4.30% 2917.28% 29172.80
707 12.05.2019 23:59 - 19.05.2019 23:59 3017.28 3125.88 3.60% -0.86% 3025.88% 3.60% -0.86% 3025.88% 30258.80
708 19.05.2019 23:59 - 26.05.2019 23:59 3125.88 3261.12 4.33% 3.43% 3161.12% 4.33% 3.43% 3161.12% 31611.20
709 26.05.2019 23:59 - 02.06.2019 23:59 3261.12 3266.45 0.16% 3.60% 3166.45% 0.16% 3.60% 3166.45% 31664.50
710 02.06.2019 23:59 - 09.06.2019 23:59 3266.45 3566.38 9.18% 9.18% 3466.38% 9.18% 9.18% 3466.38% 34663.80
711 09.06.2019 23:59 - 16.06.2019 23:59 3566.38 3479.43 -2.44% 6.52% 3379.43% -2.44% 6.52% 3379.43% 33794.30
712 16.06.2019 23:59 - 23.06.2019 23:59 3479.43 3148.95 -9.50% -3.60% 3048.95% -9.50% -3.60% 3048.95% 30489.50
713 23.06.2019 23:59 - 30.06.2019 23:59 3148.95 3374.28 7.16% 3.30% 3274.28% 7.16% 3.30% 3274.28% 32742.80
714 30.06.2019 23:59 - 07.07.2019 23:59 3374.28 3559.21 5.48% 8.96% 3459.21% 5.48% 8.96% 3459.21% 34592.10
715 07.07.2019 23:59 - 14.07.2019 23:59 3559.21 3359.92 -5.60% -5.60% 3259.92% -5.60% -5.60% 3259.92% 32599.20
716 14.07.2019 23:59 - 21.07.2019 23:59 3359.92 3298.94 -1.81% -7.31% 3198.94% -1.81% -7.31% 3198.94% 31989.40
717 21.07.2019 23:59 - 28.07.2019 23:59 3298.94 3207.28 -2.78% -9.89% 3107.28% -2.78% -9.89% 3107.28% 31072.80
718 28.07.2019 23:59 - 04.08.2019 23:59 3207.28 3194.34 -0.40% -10.25% 3094.34% -0.40% -10.25% 3094.34% 30943.40
719 04.08.2019 23:59 - 11.08.2019 23:59 3194.34 3355.72 5.05% 5.05% 3255.72% 5.05% 5.05% 3255.72% 32557.20
720 11.08.2019 23:59 - 18.08.2019 23:59 3355.72 3309.38 -1.38% 3.60% 3209.38% -1.38% 3.60% 3209.38% 32093.80
721 18.08.2019 23:59 - 25.08.2019 23:59 3309.38 3536.89 6.87% 10.72% 3436.89% 6.87% 10.72% 3436.89% 34368.90
722 25.08.2019 23:59 - 01.09.2019 23:59 3536.89 3692.27 4.39% 15.59% 3592.27% 4.39% 15.59% 3592.27% 35922.70
723 01.09.2019 23:59 - 08.09.2019 23:59 3692.27 3779.35 2.36% 2.36% 3679.35% 2.36% 2.36% 3679.35% 36793.50
724 08.09.2019 23:59 - 15.09.2019 23:59 3779.35 3617.55 -4.28% -2.02% 3517.55% -4.28% -2.02% 3517.55% 35175.50
725 15.09.2019 23:59 - 22.09.2019 23:59 3617.55 3694.88 2.14% 0.07% 3594.88% 2.14% 0.07% 3594.88% 35948.80
726 22.09.2019 23:59 - 29.09.2019 23:59 3694.88 3590.51 -2.82% -2.76% 3490.51% -2.82% -2.76% 3490.51% 34905.10
727 29.09.2019 23:59 - 06.10.2019 23:59 3590.51 3258.88 -9.24% -11.74% 3158.88% -9.24% -11.74% 3158.88% 31588.80
728 06.10.2019 23:59 - 13.10.2019 23:59 3258.88 3308.23 1.51% 1.51% 3208.23% 1.51% 1.51% 3208.23% 32082.30
729 13.10.2019 23:59 - 20.10.2019 23:59 3308.23 3667.38 10.86% 12.53% 3567.38% 10.86% 12.53% 3567.38% 35673.80
730 20.10.2019 23:59 - 27.10.2019 23:59 3667.38 4003.81 9.17% 22.86% 3903.81% 9.17% 22.86% 3903.81% 39038.10
731 27.10.2019 23:59 - 03.11.2019 23:59 4003.81 4213.35 5.23% 29.29% 4113.35% 5.23% 29.29% 4113.35% 41133.50
732 03.11.2019 23:59 - 10.11.2019 23:59 4213.35 4353.04 3.32% 3.32% 4253.04% 3.32% 3.32% 4253.04% 42530.40
733 10.11.2019 23:59 - 17.11.2019 23:59 4353.04 4087.09 -6.11% -3.00% 3987.09% -6.11% -3.00% 3987.09% 39870.90